IPGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-36,M-42 200: 92.62  100: 87.79
50: 81.14 21: 77.34		 No 72.75 71.01 October 16, 2026
D-37,W-38,M-43 200: 92.76  100: 88.13
50: 81.55 21: 78		 No 71.2 73.76 October 15, 2026
D-36,W-38,M-43 200: 92.88  100: 88.43
50: 81.87 21: 78.45		 No 73.9 73.67 October 14, 2026
D-41,W-39,M-44 200: 92.97  100: 88.74
50: 82.21 21: 78.95		 No 75.05 75.85 October 13, 2026
D-41,W-39,M-44 200: 93.04  100: 89.01
50: 82.47 21: 79.28		 No 77.52 76.05 October 12, 2026
D-46,W-40,M-44 200: 93.09  100: 89.28
50: 82.73 21: 79.62		 No 79.4 78.27 October 9, 2026
D-44,W-40,M-44 200: 93.13  100: 89.51
50: 82.91 21: 79.76		 No 79.53 77.74 October 8, 2026
D-51,W-41,M-45 200: 93.19  100: 89.77
50: 83.12 21: 79.97		 No 81.72 80.89 October 7, 2026
D-59,W-43,M-47 200: 93.22  100: 89.97
50: 83.21 21: 79.87		 No 84.3 83.69 October 6, 2026
D-59,W-43,M-47 200: 93.25  100: 90.12
50: 83.19 21: 79.47		 No 84 83.6 October 5, 2026
D-61,W-43,M-47 200: 93.27  100: 90.27
50: 83.18 21: 79.04		 No 85.6 84.05 October 2, 2026
D-60,W-43,M-47 200: 93.29  100: 90.41
50: 83.14 21: 78.51		 No 78.46 83.66 October 1, 2026
D-48,W-39,M-45 200: 93.33  100: 90.56
50: 83.12 21: 77.97		 No 78.67 78.28 September 30, 2026
D-49,W-39,M-45 200: 93.4  100: 90.83
50: 83.32 21: 77.94		 No 78.12 78.52 September 29, 2026
D-45,W-38,M-45 200: 93.49  100: 91.1
50: 83.51 21: 77.87		 No 77.55 77.23 September 28, 2026
D-47,W-39,M-45 200: 93.59  100: 91.4
50: 83.77 21: 77.94		 No 78.42 78.12 September 25, 2026
D-46,W-38,M-45 200: 93.86  100: 91.96
50: 84.24 21: 77.91		 No 75.05 77.42 September 24, 2026
D-45,W-38,M-45 200: 93.97  100: 92.27
50: 84.52 21: 77.96		 No 78.27 77.18 September 23, 2026
D-47,W-39,M-45 200: 93.94  100: 92.32
50: 84.56 21: 78.06		 No 77.27 78.2 September 22, 2026
D-46,W-38,M-45 200: 94.06  100: 92.63
50: 84.82 21: 78.05		 No 78.46 77.75 September 21, 2026
D-44,W-37,M-45 200: 94.18  100: 92.97
50: 85.1 21: 78.08		 No 76.64 76.55 September 18, 2026
D-43,W-37,M-44 200: 94.31  100: 93.31
50: 85.45 21: 78.24		 No 79.3 76.12 September 17, 2026
D-44,W-37,M-45 200: 94.43  100: 93.67
50: 85.83 21: 78.46		 No 76.4 76.96 September 16, 2026
D-40,W-37,M-44 200: 94.56  100: 94.02
50: 86.2 21: 78.62		 No 75.7 75.14 September 15, 2026
D-40,W-37,M-44 200: 94.71  100: 94.42
50: 86.65 21: 78.98		 No 76.17 74.9 September 14, 2026
D-47,W-39,M-46 200: 94.89  100: 94.82
50: 87.13 21: 79.41		 No 80.07 79.99 September 11, 2026
D-44,W-38,M-45 200: 95.04  100: 95.13
50: 87.42 21: 79.35		 No 78.35 78.33 September 10, 2026
D-47,W-39,M-46 200: 95.18  100: 95.47
50: 87.79 21: 79.46		 No 78.54 80.29 September 9, 2026
D-46,W-39,M-46 200: 95.3  100: 95.79
50: 88.09 21: 79.37		 No 79.21 79.56 September 8, 2026
D-43,W-37,M-45 200: 95.42  100: 96.13
50: 88.44 21: 79.35		 No 77.15 78 September 4, 2026
D-40,W-36,M-45 200: 95.57  100: 96.5
50: 88.87 21: 79.5		 Yes 76.48 76.46 September 3, 2026
D-40,W-37,M-45 200: 95.96  100: 97.32
50: 89.9 21: 80.18		 Yes 75.21 76.48 September 2, 2026
D-38,W-36,M-43 200: 96.16  100: 97.75
50: 90.45 21: 80.57		 Yes 74.69 75.2 September 1, 2026
D-39,W-36,M-43 200: 96.37  100: 98.2
50: 91.07 21: 81.13		 Yes 76.44 76.08 August 31, 2026
D-31,W-33,M-42 200: 97.26  100: 100.16
50: 93.88 21: 84.14		 Yes 72.27 70.74 August 24, 2026
D-35,W-35,M-44 200: 97.92  100: 101.84
50: 96.57 21: 88.15		 Yes 83 76.57 August 19, 2026
D-38,W-37,M-45 200: 98.1  100: 102.35
50: 97.39 21: 89.37		 Yes 84.89 81.31 August 18, 2026
D-42,W-39,M-46 200: 98.41  100: 103.06
50: 98.45 21: 90.44		 No 83.77 85.79 August 14, 2026
D-39,W-38,M-46 200: 98.56  100: 103.41
50: 98.97 21: 90.93		 Yes 86.51 83.94 August 13, 2026
D-40,W-39,M-47 200: 99.19  100: 105.17
50: 101.76 21: 93.99		 Yes 89.96 86.7 August 6, 2026
D-35,W-38,M-46 200: 99.72  100: 106.84
50: 104.58 21: 97.16		 Yes 83.5 84.9 July 30, 2026
D-29,W-36,M-44 200: 99.84  100: 107.28
50: 105.39 21: 98.46		 Yes 83.16 80.21 July 29, 2026
D-31,W-37,M-46 200: 100.02  100: 107.82
50: 106.41 21: 100.38		 Yes 86.84 84.02 July 28, 2026
D-35,W-40,M-47 200: 100.17  100: 108.3
50: 107.33 21: 102.1		 Yes 92.32 89.7 July 27, 2026
D-36,W-41,M-48 200: 100.25  100: 108.67
50: 108.05 21: 103.4		 Yes 96.31 91.7 July 24, 2026
D-40,W-43,M-50 200: 100.31  100: 109.01
50: 108.71 21: 104.63		 Yes 96.37 96.46 July 23, 2026
D-41,W-44,M-50 200: 100.33  100: 109.26
50: 109.21 21: 105.5		 No 100.21 97.84 July 22, 2026
D-45,W-46,M-52 200: 100.32  100: 109.48
50: 109.68 21: 106.3		 No 102.33 102.79 July 21, 2026
D-40,W-44,M-50 200: 100.26  100: 109.62
50: 109.96 21: 106.67		 Yes 105 97.9 July 20, 2026
D-45,W-47,M-53 200: 100.22  100: 109.85
50: 110.45 21: 107.59		 No 101.32 104.33 July 17, 2026
D-44,W-47,M-52 200: 100.21  100: 109.96
50: 110.7 21: 107.94		 No 104.25 103.36 July 16, 2026
D-48,W-49,M-54 200: 100.21  100: 110.09
50: 111 21: 108.42		 No 109.15 107.91 July 15, 2026
D-47,W-48,M-54 200: 100.15  100: 110.13
50: 111.13 21: 108.47		 No 107.97 106.48 July 14, 2026
D-45,W-47,M-53 200: 100.09  100: 110.2
50: 111.32 21: 108.68		 No 105 104.73 July 13, 2026
D-47,W-49,M-54 200: 100.05  100: 110.31
50: 111.58 21: 109.1		 No 106.88 107.73 July 10, 2026
D-48,W-49,M-54 200: 99.99  100: 110.36
50: 111.74 21: 109.24		 No 107.4 108.03 July 9, 2026
D-42,W-46,M-52 200: 99.95  100: 110.4
50: 111.89 21: 109.37		 No 95.12 102.28 July 8, 2026
D-37,W-43,M-50 200: 99.96  100: 110.56
50: 112.29 21: 110.12		 Yes 99.96 96.6 July 7, 2026
D-42,W-47,M-53 200: 100.04  100: 110.84
50: 112.93 21: 111.54		 No 107.29 104.7 July 6, 2026
D-43,W-48,M-53 200: 100.03  100: 110.96
50: 113.26 21: 112.26		 No 114 105.27 July 2, 2026
D-51,W-52,M-55 200: 100.03  100: 111.07
50: 113.59 21: 112.99		 No 112.96 114.41 July 1, 2026
D-54,W-54,M-57 200: 99.93  100: 110.99
50: 113.55 21: 112.85		 No 111.14 117.32 June 30, 2026
D-48,W-51,M-54 200: 99.78  100: 110.85
50: 113.4 21: 112.37		 No 107.07 110.89 June 29, 2026
D-44,W-49,M-53 200: 99.69  100: 110.85
50: 113.5 21: 112.53		 No 106.71 107.19 June 26, 2026
D-46,W-50,M-54 200: 99.66  100: 110.91
50: 113.76 21: 113.09		 No 111.54 110.23 June 25, 2026
D-44,W-49,M-53 200: 99.6  100: 110.92
50: 113.91 21: 113.39		 No 108.11 107.72 June 24, 2026
D-44,W-49,M-53 200: 99.57  100: 110.98
50: 114.16 21: 113.99		 No 111.03 107.65 June 23, 2026
D-53,W-55,M-57 200: 99.52  100: 111.04
50: 114.42 21: 114.66		 No 119.9 118 June 22, 2026
D-53,W-55,M-57 200: 99.36  100: 110.9
50: 114.28 21: 114.31		 No 118.47 118.01 June 18, 2026
D-49,W-53,M-55 200: 99.18  100: 110.75
50: 114.12 21: 113.92		 No 117.09 113.64 June 17, 2026
D-51,W-53,M-56 200: 99.04  100: 110.69
50: 114.14 21: 113.95		 No 120.58 115.28 June 16, 2026
D-55,W-56,M-58 200: 98.89  100: 110.6
50: 114.1 21: 113.81		 No 118.48 120.01 June 15, 2026
D-51,W-53,M-56 200: 98.7  100: 110.41
50: 113.86 21: 113.15		 No 111.23 114.65 June 12, 2026
D-47,W-51,M-54 200: 98.56  100: 110.32
50: 113.82 21: 113		 No 107.39 111.19 June 11, 2026
D-40,W-48,M-51 200: 98.43  100: 110.3
50: 113.93 21: 113.19		 No 104.74 104.07 June 10, 2026
D-42,W-49,M-52 200: 98.4  100: 110.42
50: 114.33 21: 114.14		 No 114.52 106.37 June 9, 2026
D-46,W-51,M-54 200: 98.36  100: 110.5
50: 114.66 21: 114.96		 No 110.82 111.27 June 8, 2026
D-42,W-49,M-53 200: 98.3  100: 110.49
50: 114.8 21: 115.35		 No 118.17 107.37 June 5, 2026
D-58,W-57,M-58 200: 98.27  100: 110.55
50: 115.1 21: 116.19		 No 115.41 122.51 June 4, 2026
D-57,W-57,M-58 200: 97.87  100: 110.08
50: 114.52 21: 114.89		 No 117.2 121.96 June 2, 2026
D-51,W-54,M-56 200: 97.68  100: 109.84
50: 114.22 21: 114.14		 No 114.08 115.16 June 1, 2026
D-50,W-53,M-56 200: 97.54  100: 109.73
50: 114.18 21: 114.03		 No 117.96 114.52 May 29, 2026
D-53,W-55,M-57 200: 97.41  100: 109.64
50: 114.16 21: 113.98		 No 117.73 117.35 May 28, 2026
D-53,W-55,M-57 200: 97.24  100: 109.48
50: 114.03 21: 113.63		 No 120.71 116.99 May 27, 2026
D-56,W-56,M-58 200: 97.07  100: 109.33
50: 113.91 21: 113.27		 No 121.5 119.82 May 26, 2026
D-55,W-56,M-58 200: 96.86  100: 109.12
50: 113.67 21: 112.58		 No 121.75 119 May 22, 2026
D-57,W-57,M-58 200: 96.69  100: 108.92
50: 113.45 21: 111.91		 No 120.06 120.52 May 21, 2026
D-57,W-57,M-58 200: 96.49  100: 108.68
50: 113.17 21: 111		 No 114.9 120.91 May 20, 2026
D-51,W-53,M-55 200: 96.3  100: 108.43
50: 112.85 21: 109.96		 No 105.84 113.33 May 19, 2026
D-45,W-50,M-53 200: 96.19  100: 108.33
50: 112.83 21: 109.6		 No 104.02 106.35 May 18, 2026
D-41,W-48,M-51 200: 96.17  100: 108.37
50: 113.1 21: 109.95		 No 101.5 102.76 May 15, 2026
D-43,W-49,M-52 200: 96.19  100: 108.49
50: 113.52 21: 110.7		 No 106.7 105.1 May 14, 2026
D-44,W-50,M-53 200: 96.2  100: 108.56
50: 113.86 21: 111.29		 No 104.23 106.6 May 13, 2026
D-40,W-48,M-51 200: 96.2  100: 108.6
50: 114.16 21: 111.79		 No 101.84 102.61 May 12, 2026
D-41,W-48,M-52 200: 96.23  100: 108.72
50: 114.63 21: 112.75		 No 104.81 103.48 May 11, 2026
D-42,W-49,M-52 200: 96.24  100: 108.82
50: 115.08 21: 113.73		 No 105.18 104.49 May 8, 2026
D-39,W-47,M-51 200: 96.26  100: 108.9
50: 115.52 21: 114.7		 No 101.93 101.53 May 7, 2026
D-39,W-47,M-51 200: 96.29  100: 109.05
50: 116.09 21: 116.09		 No 92.53 101.94 May 6, 2026
D-29,W-43,M-47 200: 96.32  100: 109.18
50: 116.66 21: 117.58		 Yes 92.7 90.84 May 5, 2026
D-52,W-59,M-59 200: 96.49  100: 109.55
50: 117.72 21: 120.39		 No 123.75 122.33 May 4, 2026
D-53,W-60,M-61 200: 96.33  100: 109.29
50: 117.53 21: 120.19		 No 118.18 122.87 May 1, 2026
D-48,W-57,M-60 200: 96.19  100: 109.02
50: 117.31 21: 119.9		 No 115.47 118.92 April 30, 2026
D-41,W-54,M-58 200: 96.07  100: 108.81
50: 117.25 21: 120.01		 No 113.22 113.26 April 29, 2026
D-40,W-53,M-58 200: 96.07  100: 108.72
50: 117.41 21: 120.72		 No 111.29 112.36 April 28, 2026
D-44,W-56,M-59 200: 96.07  100: 108.65
50: 117.61 21: 121.6		 No 125.55 116.67 April 27, 2026
D-54,W-61,M-61 200: 95.9  100: 108.48
50: 117.65 21: 122.11		 No 125.78 124.55 April 24, 2026
D-53,W-60,M-61 200: 95.65  100: 108.16
50: 117.37 21: 121.86		 No 124.77 123.56 April 23, 2026
D-54,W-61,M-61 200: 95.41  100: 107.84
50: 117.12 21: 121.68		 No 126.54 124.51 April 22, 2026
D-53,W-61,M-61 200: 95.14  100: 107.5
50: 116.82 21: 121.38		 No 126.73 123.86 April 21, 2026
D-56,W-62,M-62 200: 94.85  100: 107.16
50: 116.53 21: 121.12		 No 124.62 125.88 April 20, 2026
2026 © SwingIdea.com