IPCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-67,M-68 200: 32.39  100: 34.22
50: 35.08 21: 36.14		 No 38.4 39.32 October 16, 2026
D-65,W-63,M-67 200: 32.3  100: 34.12
50: 34.91 21: 35.8		 No 37.47 37.66 October 15, 2026
D-66,W-63,M-67 200: 32.22  100: 34.05
50: 34.79 21: 35.61		 No 37.8 37.82 October 14, 2026
D-64,W-62,M-66 200: 32.17  100: 33.97
50: 34.67 21: 35.37		 No 36.61 37.36 October 13, 2026
D-60,W-60,M-65 200: 32.07  100: 33.9
50: 34.56 21: 35.17		 No 36.37 36.5 October 9, 2026
D-60,W-60,M-66 200: 32  100: 33.85
50: 34.48 21: 35.03		 No 35.82 36.57 October 8, 2026
D-50,W-55,M-64 200: 31.94  100: 33.8
50: 34.4 21: 34.86		 No 35.1 34.87 October 7, 2026
D-50,W-55,M-64 200: 31.9  100: 33.78
50: 34.38 21: 34.86		 No 34.34 34.84 October 6, 2026
D-55,W-57,M-64 200: 31.87  100: 33.76
50: 34.36 21: 34.86		 No 34.98 35.48 October 5, 2026
D-51,W-55,M-64 200: 31.8  100: 33.73
50: 34.31 21: 34.8		 No 34.13 34.89 October 2, 2026
D-46,W-53,M-63 200: 31.75  100: 33.71
50: 34.29 21: 34.79		 No 34 34.28 October 1, 2026
D-44,W-52,M-63 200: 31.71  100: 33.7
50: 34.29 21: 34.84		 No 34.04 33.94 September 30, 2026
D-43,W-51,M-63 200: 31.67  100: 33.69
50: 34.3 21: 34.94		 No 34.04 33.77 September 29, 2026
D-47,W-54,M-64 200: 31.64  100: 33.69
50: 34.32 21: 35.06		 No 35.02 34.54 September 28, 2026
D-48,W-55,M-64 200: 31.59  100: 33.68
50: 34.31 21: 35.12		 No 34.89 34.61 September 25, 2026
D-51,W-57,M-65 200: 31.51  100: 33.64
50: 34.29 21: 35.23		 No 35.35 35.15 September 24, 2026
D-48,W-55,M-65 200: 31.46  100: 33.62
50: 34.26 21: 35.24		 No 34.97 34.75 September 23, 2026
D-47,W-54,M-64 200: 31.44  100: 33.61
50: 34.25 21: 35.21		 No 34.51 34.51 September 22, 2026
D-49,W-55,M-65 200: 31.41  100: 33.59
50: 34.24 21: 35.29		 No 35.77 34.87 September 21, 2026
D-55,W-60,M-66 200: 31.34  100: 33.57
50: 34.21 21: 35.33		 No 36.01 35.91 September 18, 2026
D-54,W-59,M-66 200: 31.28  100: 33.53
50: 34.14 21: 35.27		 No 35.08 35.73 September 17, 2026
D-53,W-58,M-66 200: 31.22  100: 33.48
50: 34.08 21: 35.22		 No 36.81 35.5 September 16, 2026
D-65,W-63,M-67 200: 31.16  100: 33.44
50: 34.02 21: 35.19		 No 36.43 37.26 September 15, 2026
D-61,W-60,M-66 200: 31.1  100: 33.37
50: 33.89 21: 34.98		 No 36.47 36.24 September 14, 2026
D-59,W-59,M-66 200: 31.02  100: 33.31
50: 33.79 21: 34.84		 No 36.06 35.86 September 11, 2026
D-68,W-62,M-67 200: 30.96  100: 33.26
50: 33.71 21: 34.74		 No 36.76 36.97 September 10, 2026
D-65,W-60,M-66 200: 30.89  100: 33.19
50: 33.57 21: 34.5		 No 36.3 36.29 September 9, 2026
D-63,W-60,M-66 200: 30.82  100: 33.13
50: 33.46 21: 34.31		 No 35.07 36 September 8, 2026
D-55,W-56,M-64 200: 30.75  100: 33.07
50: 33.36 21: 34.14		 No 34.3 34.56 September 4, 2026
D-59,W-57,M-65 200: 30.71  100: 33.05
50: 33.31 21: 34.09		 No 35.35 34.95 September 3, 2026
D-63,W-59,M-66 200: 30.58  100: 32.93
50: 33.1 21: 33.78		 No 35.2 35.43 September 1, 2026
D-60,W-57,M-65 200: 30.53  100: 32.88
50: 33 21: 33.6		 No 35.12 34.8 August 31, 2026
D-43,W-45,M-60 200: 30.1  100: 32.7
50: 32.45 21: 31.2		 No 30.36 30.58 July 29, 2026
D-36,W-42,M-58 200: 30.11  100: 32.75
50: 32.53 21: 31.26		 Yes 30.03 29.65 July 28, 2026
D-42,W-45,M-60 200: 30.12  100: 32.81
50: 32.64 21: 31.43		 No 30.41 30.71 July 27, 2026
D-49,W-48,M-62 200: 30.14  100: 32.85
50: 32.72 21: 31.51		 No 31.85 31.74 July 24, 2026
D-51,W-49,M-62 200: 30.13  100: 32.87
50: 32.76 21: 31.49		 No 32.24 31.98 July 23, 2026
D-50,W-49,M-62 200: 30.12  100: 32.89
50: 32.79 21: 31.43		 No 31.77 31.93 July 22, 2026
D-46,W-47,M-61 200: 30.11  100: 32.91
50: 32.83 21: 31.38		 No 30.83 31.36 July 21, 2026
D-42,W-45,M-60 200: 30.1  100: 32.94
50: 32.89 21: 31.38		 No 30.75 30.74 July 20, 2026
D-43,W-46,M-61 200: 30.12  100: 32.98
50: 32.98 21: 31.45		 No 31.1 31 July 17, 2026
D-39,W-44,M-60 200: 30.12  100: 33.02
50: 33.06 21: 31.5		 No 30.26 30.41 July 16, 2026
D-40,W-45,M-60 200: 30.13  100: 33.08
50: 33.17 21: 31.61		 No 31 30.71 July 15, 2026
D-43,W-46,M-61 200: 30.14  100: 33.13
50: 33.27 21: 31.71		 No 31.35 31.14 July 14, 2026
D-44,W-47,M-61 200: 30.13  100: 33.17
50: 33.35 21: 31.77		 No 30.87 31.36 July 13, 2026
D-37,W-44,M-60 200: 30.15  100: 33.2
50: 33.43 21: 31.81		 No 30.6 30.44 July 10, 2026
D-38,W-44,M-60 200: 30.17  100: 33.26
50: 33.56 21: 31.96		 No 31.45 30.71 July 9, 2026
D-43,W-47,M-62 200: 30.17  100: 33.31
50: 33.67 21: 32.09		 No 30.9 31.66 July 8, 2026
D-33,W-44,M-60 200: 30.17  100: 33.35
50: 33.76 21: 32.13		 No 30.14 30.35 July 7, 2026
D-29,W-43,M-59 200: 30.17  100: 33.41
50: 33.89 21: 32.32		 Yes 30.59 29.97 July 6, 2026
D-32,W-44,M-60 200: 30.2  100: 33.48
50: 34.05 21: 32.57		 No 30.64 30.69 July 3, 2026
D-29,W-44,M-60 200: 30.2  100: 33.53
50: 34.19 21: 32.76		 No 30.25 30.37 July 2, 2026
D-31,W-45,M-61 200: 30.21  100: 33.6
50: 34.35 21: 33.02		 No 31.21 30.82 June 30, 2026
D-32,W-45,M-61 200: 30.2  100: 33.65
50: 34.49 21: 33.25		 No 31.44 30.95 June 29, 2026
D-33,W-46,M-62 200: 30.22  100: 33.71
50: 34.64 21: 33.49		 No 30.82 31.3 June 26, 2026
D-33,W-46,M-62 200: 30.23  100: 33.76
50: 34.77 21: 33.72		 No 30.87 31.32 June 25, 2026
D-30,W-45,M-61 200: 30.24  100: 33.81
50: 34.91 21: 33.97		 No 30.85 30.87 June 24, 2026
D-34,W-48,M-63 200: 30.25  100: 33.87
50: 35.08 21: 34.3		 No 32.02 32.05 June 23, 2026
D-35,W-49,M-64 200: 30.24  100: 33.91
50: 35.2 21: 34.53		 No 32.69 32.42 June 22, 2026
D-36,W-49,M-64 200: 30.25  100: 33.94
50: 35.32 21: 34.76		 No 32.42 32.56 June 19, 2026
D-35,W-49,M-64 200: 30.26  100: 33.97
50: 35.43 21: 34.99		 No 32.8 32.47 June 18, 2026
D-37,W-50,M-65 200: 30.26  100: 34
50: 35.55 21: 35.25		 No 32.99 33.05 June 17, 2026
D-37,W-50,M-65 200: 30.25  100: 34.02
50: 35.65 21: 35.48		 No 33.15 33.01 June 16, 2026
D-38,W-51,M-66 200: 30.22  100: 34.04
50: 35.76 21: 35.74		 No 33.48 33.37 June 15, 2026
D-44,W-55,M-69 200: 30.23  100: 34.05
50: 35.86 21: 35.99		 No 34.78 34.89 June 12, 2026
D-46,W-57,M-70 200: 30.2  100: 34.03
50: 35.9 21: 36.11		 No 35.84 35.36 June 11, 2026
D-47,W-57,M-70 200: 30.17  100: 34.01
50: 35.92 21: 36.19		 No 34.97 35.61 June 10, 2026
D-42,W-55,M-69 200: 30.13  100: 33.97
50: 35.93 21: 36.25		 No 35.95 34.64 June 9, 2026
D-49,W-59,M-71 200: 30.08  100: 33.96
50: 35.98 21: 36.42		 No 35.97 36.27 June 8, 2026
D-44,W-56,M-70 200: 30.05  100: 33.91
50: 35.97 21: 36.43		 No 36.78 35.25 June 5, 2026
D-52,W-60,M-72 200: 30.01  100: 33.88
50: 36 21: 36.56		 No 36.21 37.15 June 4, 2026
D-46,W-58,M-70 200: 29.92  100: 33.76
50: 35.94 21: 36.53		 No 35.57 35.86 June 2, 2026
D-46,W-58,M-70 200: 29.86  100: 33.72
50: 35.95 21: 36.6		 No 35.72 35.84 June 1, 2026
D-40,W-55,M-69 200: 29.84  100: 33.67
50: 35.95 21: 36.68		 No 35.34 34.69 May 29, 2026
D-44,W-58,M-72 200: 29.8  100: 33.65
50: 36 21: 36.89		 No 35.62 35.79 May 28, 2026
D-42,W-57,M-71 200: 29.75  100: 33.6
50: 36.01 21: 37		 No 35.81 35.32 May 27, 2026
D-48,W-61,M-74 200: 29.71  100: 33.57
50: 36.04 21: 37.18		 No 36.59 36.66 May 26, 2026
D-43,W-58,M-72 200: 29.64  100: 33.5
50: 36.01 21: 37.24		 No 36.56 35.75 May 25, 2026
D-52,W-64,M-76 200: 29.61  100: 33.45
50: 36.02 21: 37.39		 No 37.34 37.49 May 22, 2026
D-51,W-64,M-76 200: 29.54  100: 33.37
50: 35.96 21: 37.38		 No 38.81 37.47 May 21, 2026
D-56,W-66,M-79 200: 29.47  100: 33.28
50: 35.9 21: 37.37		 No 38.94 38.26 May 20, 2026
D-62,W-69,M-80 200: 29.38  100: 33.18
50: 35.81 21: 37.28		 No 39.23 39.22 May 19, 2026
D-60,W-68,M-79 200: 29.3  100: 33.06
50: 35.67 21: 37.07		 No 38.25 38.81 May 15, 2026
D-57,W-67,M-78 200: 29.22  100: 32.94
50: 35.54 21: 36.89		 No 37.91 38.13 May 14, 2026
D-55,W-66,M-76 200: 29.14  100: 32.84
50: 35.43 21: 36.76		 No 37.49 37.51 May 13, 2026
D-54,W-66,M-76 200: 29.06  100: 32.74
50: 35.35 21: 36.68		 No 36.93 37.32 May 12, 2026
D-49,W-64,M-73 200: 28.98  100: 32.65
50: 35.27 21: 36.61		 No 36.24 36.29 May 11, 2026
D-46,W-62,M-72 200: 28.91  100: 32.57
50: 35.23 21: 36.65		 No 35.4 35.69 May 8, 2026
D-45,W-62,M-71 200: 28.85  100: 32.51
50: 35.21 21: 36.75		 No 35.22 35.45 May 7, 2026
D-47,W-64,M-73 200: 28.79  100: 32.45
50: 35.2 21: 36.89		 No 36.19 36.05 May 6, 2026
D-58,W-72,M-78 200: 28.72  100: 32.37
50: 35.16 21: 36.97		 No 37.24 38.18 May 5, 2026
D-56,W-70,M-77 200: 28.62  100: 32.25
50: 35.04 21: 36.85		 No 37.97 37.67 May 4, 2026
D-57,W-71,M-77 200: 28.54  100: 32.14
50: 34.93 21: 36.76		 No 37.75 37.89 May 1, 2026
D-60,W-72,M-79 200: 28.44  100: 32.03
50: 34.81 21: 36.64		 No 38.28 38.38 April 30, 2026
D-61,W-72,M-79 200: 28.35  100: 31.9
50: 34.67 21: 36.46		 No 38.58 38.66 April 29, 2026
D-58,W-71,M-78 200: 28.25  100: 31.76
50: 34.5 21: 36.23		 No 37.81 37.75 April 28, 2026
D-56,W-70,M-77 200: 28.15  100: 31.64
50: 34.37 21: 36.07		 No 36.78 37.28 April 27, 2026
D-53,W-68,M-75 200: 28.08  100: 31.52
50: 34.25 21: 35.94		 No 36.97 36.45 April 24, 2026
D-56,W-70,M-77 200: 28.01  100: 31.43
50: 34.16 21: 35.88		 No 36.62 37.08 April 23, 2026
D-54,W-68,M-75 200: 27.92  100: 31.31
50: 34.04 21: 35.76		 No 36.02 36.45 April 22, 2026
D-49,W-66,M-72 200: 27.84  100: 31.21
50: 33.94 21: 35.68		 No 34.66 35.38 April 21, 2026
D-45,W-64,M-70 200: 27.77  100: 31.12
50: 33.89 21: 35.72		 No 34.77 34.41 April 20, 2026
2026 © SwingIdea.com