IPCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-74,M-75 200: 27.28  100: 30.53
50: 33.39 21: 35.8		 No 34.78 36.6 April 10, 2026
D-49,W-68,M-72 200: 27.18  100: 30.41
50: 33.26 21: 35.71		 No 36.01 35.11 April 9, 2026
D-50,W-69,M-72 200: 27.09  100: 30.31
50: 33.18 21: 35.78		 No 35 35.38 April 8, 2026
D-65,W-77,M-78 200: 27  100: 30.21
50: 33.09 21: 35.82		 No 37.92 38.27 April 7, 2026
D-58,W-74,M-75 200: 26.78  100: 29.91
50: 32.72 21: 35.44		 No 36.83 36.29 April 2, 2026
D-55,W-71,M-72 200: 26.69  100: 29.79
50: 32.58 21: 35.35		 No 35.95 35.59 April 1, 2026
D-67,W-79,M-77 200: 26.61  100: 29.67
50: 32.46 21: 35.33		 No 37.52 37.52 March 31, 2026
D-67,W-79,M-77 200: 26.5  100: 29.51
50: 32.25 21: 35.1		 No 37.89 37.39 March 30, 2026
D-67,W-79,M-77 200: 26.4  100: 29.36
50: 32.04 21: 34.85		 No 36.01 37.34 March 27, 2026
D-62,W-75,M-76 200: 26.3  100: 29.2
50: 31.82 21: 34.59		 No 35.99 35.97 March 26, 2026
D-61,W-74,M-75 200: 26.2  100: 29.06
50: 31.65 21: 34.45		 No 35.45 35.73 March 25, 2026
D-61,W-74,M-76 200: 26.11  100: 28.93
50: 31.49 21: 34.31		 No 35.22 35.79 March 24, 2026
D-58 200: 26.01  100: 28.79
50: 31.31 21: 34.16		 No 34.44 34.95 March 23, 2026
D-69,W-78,M-76 200: 25.92  100: 28.67
50: 31.16 21: 34.07		 No 36.39 36.62 March 20, 2026
D-78,W-79,M-77 200: 25.81  100: 28.51
50: 30.94 21: 33.8		 No 37 37.81 March 19, 2026
D-76,W-78,M-76 200: 25.69  100: 28.33
50: 30.66 21: 33.38		 No 36.6 36.86 March 18, 2026
D-75,W-78,M-76 200: 25.58  100: 28.16
50: 30.41 21: 33.02		 No 35.27 36.67 March 17, 2026
D-71 200: 25.47  100: 27.98
50: 30.15 21: 32.63		 No 34.25 35.27 March 16, 2026
D-66,W-74,M-74 200: 25.37  100: 27.84
50: 29.94 21: 32.35		 No 34.39 34.14 March 13, 2026
D-75,W-76,M-75 200: 25.28  100: 27.71
50: 29.77 21: 32.17		 No 35.16 35 March 12, 2026
D-74,W-75,M-75 200: 25.18  100: 27.57
50: 29.56 21: 31.87		 No 33.48 34.9 March 11, 2026
D-70,W-74,M-74 200: 25.08  100: 27.42
50: 29.34 21: 31.55		 No 32.89 33.75 March 10, 2026
D-68,W-73,M-73 200: 24.99  100: 27.29
50: 29.16 21: 31.32		 No 32.37 33.14 March 9, 2026
D-72,W-73,M-73 200: 24.9  100: 27.17
50: 29 21: 31.13		 No 33.46 33.55 March 6, 2026
D-71,W-73,M-73 200: 24.81  100: 27.04
50: 28.81 21: 30.87		 No 33.4 33.37 March 5, 2026
D-69,W-72,M-73 200: 24.72  100: 26.92
50: 28.62 21: 30.61		 No 32.65 33 March 4, 2026
D-74,W-73,M-73 200: 24.63  100: 26.8
50: 28.45 21: 30.36		 No 32.7 33.47 March 3, 2026
D-71,W-68,M-73 200: 24.54  100: 26.66
50: 28.24 21: 30.03		 No 32.63 32.64 March 2, 2026
D-64,W-68,M-71 200: 24.46  100: 26.54
50: 28.06 21: 29.75		 No 31.32 31.13 February 27, 2026
D-63,W-68,M-71 200: 24.4  100: 26.45
50: 27.94 21: 29.61		 No 30.22 30.9 February 26, 2026
D-61,W-67,M-70 200: 24.34  100: 26.36
50: 27.81 21: 29.47		 No 30.51 30.55 February 25, 2026
D-61,W-67,M-70 200: 24.29  100: 26.28
50: 27.7 21: 29.36		 No 30.74 30.59 February 24, 2026
D-64,W-68,M-71 200: 24.23  100: 26.19
50: 27.58 21: 29.23		 No 30.52 30.87 February 23, 2026
D-63,W-68,M-71 200: 24.18  100: 26.1
50: 27.45 21: 29.06		 No 30.13 30.79 February 20, 2026
D-62,W-67,M-70 200: 24.13  100: 26
50: 27.31 21: 28.87		 No 30.15 30.5 February 19, 2026
D-61,W-66,M-70 200: 24.08  100: 25.91
50: 27.18 21: 28.7		 No 29.58 30.17 February 18, 2026
D-58,W-65,M-69 200: 24.02  100: 25.83
50: 27.06 21: 28.55		 No 29.17 29.5 February 17, 2026
D-58,W-65,M-69 200: 23.97  100: 25.76
50: 26.96 21: 28.45		 No 28.77 29.49 February 13, 2026
D-55,W-63,M-68 200: 23.92  100: 25.68
50: 26.86 21: 28.34		 No 29.86 28.99 February 12, 2026
D-66,W-68,M-70 200: 23.87  100: 25.61
50: 26.77 21: 28.27		 No 30.52 30.59 February 11, 2026
D-63,W-66,M-69 200: 23.81  100: 25.51
50: 26.62 21: 28.02		 No 30.05 29.88 February 10, 2026
D-68,W-67,M-70 200: 23.75  100: 25.42
50: 26.48 21: 27.83		 No 30.04 30.54 February 9, 2026
D-66,W-67,M-70 200: 23.69  100: 25.32
50: 26.32 21: 27.54		 No 29 30.04 February 6, 2026
D-62,W-65,M-68 200: 23.62  100: 25.23
50: 26.17 21: 27.28		 No 28.74 29.06 February 5, 2026
D-70,W-67,M-70 200: 23.57  100: 25.15
50: 26.05 21: 27.09		 No 28.82 30.12 February 4, 2026
D-67,W-66,M-69 200: 23.51  100: 25.05
50: 25.88 21: 26.77		 No 27.96 29.37 February 3, 2026
D-61,W-63,M-66 200: 23.45  100: 24.96
50: 25.74 21: 26.5		 No 28.31 27.97 February 2, 2026
D-65,W-63,M-67 200: 23.42  100: 24.9
50: 25.65 21: 26.34		 No 28.31 28.4 January 30, 2026
D-67,W-64,M-67 200: 23.38  100: 24.83
50: 25.54 21: 26.13		 No 28.26 28.63 January 29, 2026
D-62,W-61,M-66 200: 23.33  100: 24.76
50: 25.41 21: 25.86		 No 27.25 27.62 January 28, 2026
D-60,W-60,M-65 200: 23.29  100: 24.7
50: 25.32 21: 25.68		 No 26 27.15 January 27, 2026
D-53,W-56,M-64 200: 23.25  100: 24.65
50: 25.24 21: 25.52		 No 25.91 25.98 January 26, 2026
D-54,W-56,M-64 200: 23.24  100: 24.63
50: 25.21 21: 25.47		 No 26.2 26.01 January 23, 2026
D-52,W-56,M-63 200: 23.21  100: 24.6
50: 25.18 21: 25.42		 No 25.86 25.79 January 22, 2026
D-59,W-59,M-65 200: 23.19  100: 24.58
50: 25.16 21: 25.38		 No 25.61 26.69 January 21, 2026
D-50,W-54,M-62 200: 23.15  100: 24.54
50: 25.09 21: 25.24		 No 25.05 25.34 January 20, 2026
D-51,W-57,M-63 200: 23.13  100: 24.52
50: 25.08 21: 25.23		 No 25.6 25.4 January 19, 2026
D-57,W-57,M-64 200: 23.1  100: 24.5
50: 25.07 21: 25.21		 No 26.23 26.18 January 16, 2026
D-52,W-55,M-63 200: 23.07  100: 24.47
50: 25.03 21: 25.11		 No 25.84 25.51 January 15, 2026
D-58,W-57,M-64 200: 23.03  100: 24.45
50: 25.01 21: 25.07		 No 26.02 26.24 January 14, 2026
D-57,W-57,M-64 200: 22.99  100: 24.41
50: 24.96 21: 24.94		 No 25.53 26.02 January 13, 2026
D-48,W-52,M-61 200: 22.96  100: 24.38
50: 24.91 21: 24.83		 No 24.65 24.7 January 12, 2026
D-48,W-52,M-61 200: 22.93  100: 24.37
50: 24.92 21: 24.85		 No 24.57 24.72 January 9, 2026
D-43,W-50,M-60 200: 22.9  100: 24.37
50: 24.93 21: 24.86		 No 23.65 24.19 January 8, 2026
D-37,W-48,M-58 200: 22.88  100: 24.37
50: 24.96 21: 24.93		 No 23.53 23.47 January 7, 2026
D-43,W-51,M-60 200: 22.87  100: 24.39
50: 25.02 21: 25.08		 No 24.79 24.37 January 6, 2026
D-43,W-55,M-60 200: 22.85  100: 24.39
50: 25.05 21: 25.16		 No 24.79 24.4 January 5, 2026
D-51,W-55,M-63 200: 22.81  100: 24.38
50: 25.07 21: 25.24		 No 25.29 25.45 January 2, 2026
D-46,W-53,M-61 200: 22.77  100: 24.36
50: 25.06 21: 25.21		 No 24.95 24.83 December 31, 2025
D-47,W-54,M-62 200: 22.74  100: 24.35
50: 25.07 21: 25.26		 No 25.17 24.97 December 30, 2025
D-47,W-53,M-62 200: 22.72  100: 24.34
50: 25.07 21: 25.29		 No 24.75 24.98 December 29, 2025
D-44,W-53,M-61 200: 22.67  100: 24.32
50: 25.07 21: 25.32		 No 25.28 24.65 December 24, 2025
D-48,W-54,M-62 200: 22.64  100: 24.31
50: 25.09 21: 25.39		 No 24.71 25.15 December 23, 2025
D-45,W-52,M-61 200: 22.61  100: 24.3
50: 25.09 21: 25.41		 No 24.72 24.82 December 22, 2025
D-41,W-52,M-60 200: 22.57  100: 24.28
50: 25.1 21: 25.47		 No 24.33 24.33 December 19, 2025
D-37,W-50,M-59 200: 22.55  100: 24.28
50: 25.13 21: 25.6		 No 24.14 23.94 December 18, 2025
D-39,W-51,M-60 200: 22.53  100: 24.29
50: 25.18 21: 25.77		 No 24.12 24.23 December 17, 2025
D-33,W-49,M-58 200: 22.5  100: 24.29
50: 25.22 21: 25.93		 No 24.12 23.6 December 16, 2025
D-41,W-57,M-62 200: 22.46  100: 24.27
50: 25.27 21: 26.25		 No 25.46 24.92 December 15, 2025
D-45,W-56,M-63 200: 22.45  100: 24.28
50: 25.3 21: 26.31		 No 25.52 25.56 December 12, 2025
D-55,W-61,M-66 200: 22.37  100: 24.22
50: 25.27 21: 26.46		 No 26.52 26.66 December 10, 2025
D-55,W-61,M-66 200: 22.33  100: 24.17
50: 25.21 21: 26.44		 No 27.01 26.7 December 9, 2025
D-59,W-65,M-67 200: 22.28  100: 24.12
50: 25.15 21: 26.41		 No 27.48 27.16 December 8, 2025
D-64,W-65,M-68 200: 22.22  100: 24.06
50: 25.07 21: 26.33		 No 28.01 27.61 December 5, 2025
D-70,W-67,M-68 200: 22.16  100: 23.98
50: 24.97 21: 26.19		 No 28.24 28.16 December 4, 2025
D-77,W-68,M-69 200: 22.1  100: 23.9
50: 24.84 21: 25.99		 No 27.06 28.81 December 3, 2025
D-66,W-63,M-66 200: 22.02  100: 23.8
50: 24.68 21: 25.69		 No 26.77 26.74 December 2, 2025
D-66,W-62,M-65 200: 21.98  100: 23.74
50: 24.59 21: 25.58		 No 26.4 26.67 December 1, 2025
D-63,W-62,M-65 200: 21.92  100: 23.68
50: 24.51 21: 25.46		 No 25.62 26.29 November 28, 2025
D-60,W-61,M-65 200: 21.88  100: 23.62
50: 24.43 21: 25.38		 No 25.49 25.99 November 27, 2025
D-59,W-60,M-64 200: 21.83  100: 23.58
50: 24.37 21: 25.31		 No 25.45 25.88 November 26, 2025
D-59,W-60,M-64 200: 21.79  100: 23.53
50: 24.31 21: 25.25		 No 25.63 25.84 November 25, 2025
D-63,W-60,M-65 200: 21.75  100: 23.48
50: 24.25 21: 25.19		 No 25.53 26.13 November 24, 2025
D-60,W-60,M-64 200: 21.7  100: 23.43
50: 24.17 21: 25.09		 No 25.78 25.74 November 21, 2025
D-68,W-63,M-65 200: 21.65  100: 23.38
50: 24.11 21: 25.02		 No 26.32 26.37 November 20, 2025
D-67,W-63,M-65 200: 21.6  100: 23.31
50: 24.01 21: 24.88		 No 25.77 26.32 November 19, 2025
D-74,W-65,M-66 200: 21.55  100: 23.25
50: 23.92 21: 24.73		 No 26.15 26.8 November 18, 2025
D-73,W-65,M-66 200: 21.5  100: 23.18
50: 23.8 21: 24.51		 No 26.76 26.68 November 17, 2025
D-75,W-65,M-66 200: 21.44  100: 23.11
50: 23.68 21: 24.28		 No 26.4 26.77 November 14, 2025
D-73,W-64,M-65 200: 21.39  100: 23.03
50: 23.56 21: 24.02		 No 26.29 26.47 November 13, 2025
D-72,W-64,M-65 200: 21.34  100: 22.96
50: 23.44 21: 23.76		 No 26.56 26.25 November 12, 2025
D-73,W-64,M-65 200: 21.29  100: 22.89
50: 23.32 21: 23.5		 No 25.91 26.3 November 11, 2025
D-70,W-60,M-64 200: 21.24  100: 22.82
50: 23.2 21: 23.21		 No 25.21 25.58 November 10, 2025
D-67,W-60,M-63 200: 21.21  100: 22.76
50: 23.11 21: 22.96		 No 23.84 25.09 November 7, 2025
D-59,W-56,M-61 200: 21.17  100: 22.72
50: 23.02 21: 22.73		 No 23.47 23.74 November 6, 2025
D-62,W-57,M-61 200: 21.15  100: 22.7
50: 23 21: 22.63		 No 23.4 24.05 November 5, 2025
D-59,W-55,M-60 200: 21.13  100: 22.67
50: 22.95 21: 22.48		 No 22.74 23.54 November 4, 2025
D-51,W-49,M-59 200: 21.11  100: 22.65
50: 22.93 21: 22.36		 No 22.31 22.7 November 3, 2025
D-46,W-49,M-58 200: 21.1  100: 22.65
50: 22.94 21: 22.33		 No 22.22 22.28 October 31, 2025
D-41,W-47,M-56 200: 21.09  100: 22.66
50: 22.96 21: 22.33		 No 21.72 21.82 October 30, 2025
D-41,W-47,M-57 200: 21.09  100: 22.68
50: 23.01 21: 22.39		 No 21.75 21.85 October 29, 2025
D-41,W-47,M-56 200: 21.09  100: 22.7
50: 23.06 21: 22.44		 No 21.93 21.82 October 28, 2025
D-43,W-47,M-57 200: 21.08  100: 22.71
50: 23.11 21: 22.51		 No 22.03 22.07 October 27, 2025
D-41,W-47,M-57 200: 21.08  100: 22.73
50: 23.15 21: 22.56		 No 22.27 21.88 October 24, 2025
D-45,W-50,M-58 200: 21.08  100: 22.75
50: 23.2 21: 22.63		 No 22.41 22.41 October 23, 2025
D-32,W-45,M-55 200: 21.07  100: 22.76
50: 23.24 21: 22.65		 No 21.02 21.36 October 22, 2025
D-27,W-43,M-54 200: 21.07  100: 22.79
50: 23.31 21: 22.79		 Yes 20.95 21.01 October 21, 2025
D-29,W-44,M-55 200: 21.07  100: 22.82
50: 23.41 21: 22.97		 No 21.16 21.27 October 20, 2025
D-28,W-44,M-55 200: 21.07  100: 22.85
50: 23.49 21: 23.15		 No 21.26 21.22 October 17, 2025
D-29,W-45,M-55 200: 21.08  100: 22.89
50: 23.59 21: 23.36		 No 22.15 21.39 October 16, 2025
D-34,W-49,M-58 200: 21.08  100: 22.92
50: 23.68 21: 23.56		 No 22.9 22.26 October 15, 2025
D-37,W-50,M-59 200: 21.07  100: 22.93
50: 23.73 21: 23.7		 No 22.37 22.6 October 14, 2025
2026 © SwingIdea.com