IPCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-54,M-56 200: 18.55  100: 18.91
50: 19.39 21: 19.2		 No 19.83 19.16 April 21, 2025
D-52,W-55,M-58 200: 18.55  100: 18.9
50: 19.4 21: 19.2		 No 19.21 19.85 April 17, 2025
D-48,W-52,M-56 200: 18.54  100: 18.88
50: 19.38 21: 19.13		 No 18.69 19.05 April 16, 2025
D-44,W-49,M-54 200: 18.54  100: 18.88
50: 19.4 21: 19.14		 No 18.3 18.44 April 15, 2025
D-41,W-47,M-53 200: 18.54  100: 18.89
50: 19.44 21: 19.21		 No 18.16 17.97 April 14, 2025
D-41,W-47,M-53 200: 18.56  100: 18.9
50: 19.5 21: 19.34		 No 17.1 17.89 April 11, 2025
D-35,W-44,M-50 200: 18.56  100: 18.92
50: 19.56 21: 19.5		 Yes 17.72 16.94 April 10, 2025
D-41,W-49,M-54 200: 18.58  100: 18.96
50: 19.67 21: 19.77		 No 16.66 18.38 April 9, 2025
D-29,W-42,M-50 200: 18.59  100: 18.98
50: 19.72 21: 19.91		 Yes 18.04 16.85 April 8, 2025
D-29,W-43,M-51 200: 18.62  100: 19.05
50: 19.94 21: 20.53		 Yes 18.13 17.19 April 4, 2025
D-37,W-50,M-55 200: 18.64  100: 19.09
50: 20.05 21: 20.88		 No 19.91 18.91 April 3, 2025
D-61,W-67,M-65 200: 18.63  100: 19.09
50: 20.1 21: 21.09		 No 21.58 21.84 April 2, 2025
D-56,W-65,M-65 200: 18.6  100: 19.04
50: 20.02 21: 21.01		 No 21.54 21.35 April 1, 2025
D-57,W-66,M-65 200: 18.57  100: 18.99
50: 19.97 21: 20.97		 No 21.09 21.42 March 31, 2025
D-58,W-64,M-64 200: 18.55  100: 18.94
50: 19.91 21: 20.92		 No 21.78 21.45 March 28, 2025
D-65,W-68,M-66 200: 18.52  100: 18.89
50: 19.85 21: 20.87		 No 21.98 22.09 March 27, 2025
D-65,W-68,M-66 200: 18.48  100: 18.82
50: 19.76 21: 20.74		 No 22.21 22.03 March 26, 2025
D-64,W-68,M-66 200: 18.44  100: 18.76
50: 19.66 21: 20.6		 No 21.93 21.9 March 25, 2025
D-62,W-65,M-65 200: 18.41  100: 18.69
50: 19.57 21: 20.47		 No 21.25 21.59 March 24, 2025
D-60,W-64,M-64 200: 18.37  100: 18.63
50: 19.49 21: 20.35		 No 21.36 21.22 March 21, 2025
D-63,W-66,M-65 200: 18.34  100: 18.58
50: 19.42 21: 20.26		 No 21.37 21.51 March 20, 2025
D-63,W-66,M-65 200: 18.3  100: 18.52
50: 19.33 21: 20.13		 No 21.12 21.57 March 19, 2025
D-61,W-65,M-65 200: 18.26  100: 18.46
50: 19.24 21: 19.97		 No 21.06 21.2 March 18, 2025
D-60,W-63,M-64 200: 18.24  100: 18.4
50: 19.16 21: 19.85		 No 20.6 20.97 March 17, 2025
D-57,W-62,M-62 200: 18.2  100: 18.35
50: 19.09 21: 19.73		 No 20.03 20.55 March 14, 2025
D-50,W-57,M-60 200: 18.16  100: 18.3
50: 19.03 21: 19.64		 No 20.01 19.58 March 13, 2025
D-55,W-60,M-61 200: 18.14  100: 18.28
50: 19.01 21: 19.65		 No 19.6 20.13 March 12, 2025
D-46,W-60,M-58 200: 18.09  100: 18.22
50: 18.94 21: 19.61		 No 19.9 19.08 March 10, 2025
D-53,W-58,M-60 200: 18.06  100: 18.2
50: 18.94 21: 19.67		 No 19.43 19.92 March 7, 2025
D-42,W-54,M-57 200: 18.03  100: 18.16
50: 18.89 21: 19.64		 No 18.79 18.83 March 6, 2025
D-40,W-53,M-57 200: 18.01  100: 18.15
50: 18.9 21: 19.73		 No 18.77 18.71 March 5, 2025
D-42,W-54,M-58 200: 17.99  100: 18.14
50: 18.91 21: 19.83		 No 18.79 18.88 March 4, 2025
D-46,W-63,M-59 200: 17.98  100: 18.12
50: 18.91 21: 19.93		 No 20.98 19.31 March 3, 2025
D-58,W-62,M-62 200: 17.92  100: 18.09
50: 18.89 21: 20		 No 20.65 20.34 February 28, 2025
D-67,W-66,M-64 200: 17.89  100: 18.05
50: 18.83 21: 19.96		 No 21.14 20.93 February 27, 2025
D-67,W-66,M-64 200: 17.84  100: 17.99
50: 18.74 21: 19.86		 No 20.99 20.94 February 26, 2025
D-66,W-65,M-64 200: 17.81  100: 17.93
50: 18.66 21: 19.75		 No 21.27 20.79 February 25, 2025
D-68,W-65,M-64 200: 17.78  100: 17.87
50: 18.57 21: 19.64		 No 20.94 20.94 February 24, 2025
D-66,W-64,M-63 200: 17.71  100: 17.81
50: 18.47 21: 19.5		 No 21.04 20.64 February 21, 2025
D-70,W-66,M-64 200: 17.66  100: 17.75
50: 18.38 21: 19.38		 No 20.82 20.91 February 20, 2025
D-69,W-65,M-64 200: 17.63  100: 17.69
50: 18.28 21: 19.22		 No 20.49 20.66 February 19, 2025
D-57,W-59,M-61 200: 17.54  100: 17.58
50: 18.09 21: 18.94		 No 19.57 19.32 February 14, 2025
D-59,W-60,M-61 200: 17.51  100: 17.54
50: 18.04 21: 18.9		 No 19.16 19.4 February 13, 2025
D-56,W-59,M-61 200: 17.48  100: 17.5
50: 17.99 21: 18.84		 No 18.79 19.18 February 12, 2025
D-53,W-56,M-59 200: 17.46  100: 17.47
50: 17.94 21: 18.81		 No 18.88 18.89 February 11, 2025
D-68,W-59,M-62 200: 17.45  100: 17.44
50: 17.9 21: 18.8		 No 19.67 19.81 February 10, 2025
D-60,W-59,M-61 200: 17.38  100: 17.39
50: 17.82 21: 18.69		 No 19.02 19.11 February 7, 2025
D-58,W-58,M-60 200: 17.35  100: 17.36
50: 17.77 21: 18.65		 No 19 18.95 February 6, 2025
D-59,W-58,M-60 200: 17.32  100: 17.33
50: 17.72 21: 18.62		 No 18.85 18.99 February 5, 2025
D-59,W-58,M-60 200: 17.3  100: 17.29
50: 17.67 21: 18.58		 No 18.52 18.99 February 4, 2025
D-57,W-58,M-60 200: 17.28  100: 17.26
50: 17.62 21: 18.54		 No 18.77 18.85 February 3, 2025
D-58,W-57,M-61 200: 17.22  100: 17.23
50: 17.57 21: 18.5		 No 19.3 18.91 January 31, 2025
D-65,W-60,M-62 200: 17.19  100: 17.19
50: 17.51 21: 18.46		 No 18.91 19.35 January 30, 2025
D-62,W-58,M-62 200: 17.15  100: 17.15
50: 17.44 21: 18.37		 No 18.82 19.03 January 29, 2025
D-58,W-56,M-61 200: 17.13  100: 17.11
50: 17.37 21: 18.3		 No 18.78 18.59 January 28, 2025
D-60,W-57,M-61 200: 17.12  100: 17.08
50: 17.32 21: 18.27		 No 18.83 18.71 January 27, 2025
D-59,W-56,M-60 200: 17.06  100: 17.05
50: 17.27 21: 18.22		 No 18.94 18.61 January 24, 2025
D-66,W-59,M-62 200: 17.03  100: 17.01
50: 17.21 21: 18.18		 No 19.3 19.11 January 23, 2025
D-69,W-60,M-62 200: 16.99  100: 16.97
50: 17.13 21: 18.08		 No 19.38 19.27 January 22, 2025
D-67,W-58,M-61 200: 16.97  100: 16.93
50: 17.05 21: 17.95		 No 19.22 19 January 21, 2025
D-76,W-59,M-63 200: 16.95  100: 16.88
50: 16.97 21: 17.84		 No 19.11 19.5 January 20, 2025
D-73,W-60,M-62 200: 16.89  100: 16.83
50: 16.86 21: 17.67		 No 18.97 19.15 January 17, 2025
D-71,W-58,M-61 200: 16.85  100: 16.78
50: 16.77 21: 17.51		 No 19.11 18.79 January 16, 2025
D-73,W-59,M-62 200: 16.83  100: 16.74
50: 16.69 21: 17.38		 No 18.73 18.93 January 15, 2025
D-72,W-57,M-61 200: 16.8  100: 16.7
50: 16.59 21: 17.22		 No 18.43 18.65 January 14, 2025
D-69,W-58,M-60 200: 16.79  100: 16.66
50: 16.51 21: 17.06		 No 18.63 18.36 January 13, 2025
D-78,W-58,M-61 200: 16.74  100: 16.63
50: 16.44 21: 16.93		 No 18.83 18.8 January 10, 2025
D-75,W-57,M-60 200: 16.71  100: 16.58
50: 16.34 21: 16.73		 No 17.82 18.31 January 9, 2025
D-71,W-55,M-59 200: 16.68  100: 16.55
50: 16.26 21: 16.56		 No 17.66 17.85 January 8, 2025
D-69,W-54,M-58 200: 16.66  100: 16.5
50: 16.13 21: 16.3		 No 17.7 17.61 January 6, 2025
D-71,W-54,M-59 200: 16.63  100: 16.48
50: 16.07 21: 16.16		 No 17.61 17.69 January 3, 2025
D-69,W-53,M-58 200: 16.61  100: 16.46
50: 16.01 21: 16		 No 17.06 17.44 January 2, 2025
D-63,W-51,M-57 200: 16.6  100: 16.44
50: 15.95 21: 15.85		 No 16.31 16.81 December 31, 2024
D-57,W-47,M-55 200: 16.59  100: 16.44
50: 15.9 21: 15.69		 No 16.08 16.18 December 27, 2024
D-56,W-47,M-55 200: 16.59  100: 16.44
50: 15.89 21: 15.64		 No 15.99 16.14 December 24, 2024
D-52,W-46,M-54 200: 16.6  100: 16.45
50: 15.88 21: 15.59		 No 15.3 15.81 December 23, 2024
D-43,W-42,M-52 200: 16.6  100: 16.46
50: 15.88 21: 15.57		 No 15.23 15.17 December 20, 2024
D-47,W-43,M-53 200: 16.61  100: 16.49
50: 15.91 21: 15.61		 No 15.64 15.45 December 19, 2024
D-48,W-44,M-53 200: 16.62  100: 16.51
50: 15.93 21: 15.63		 No 15.67 15.56 December 18, 2024
D-49,W-44,M-53 200: 16.63  100: 16.53
50: 15.94 21: 15.63		 No 15.77 15.65 December 17, 2024
D-51,W-46,M-54 200: 16.64  100: 16.55
50: 15.96 21: 15.63		 No 15.99 15.75 December 16, 2024
D-55,W-46,M-55 200: 16.62  100: 16.57
50: 15.96 21: 15.62		 No 16.1 16.05 December 13, 2024
D-52,W-45,M-54 200: 16.61  100: 16.58
50: 15.96 21: 15.57		 No 15.86 15.84 December 12, 2024
D-53,W-45,M-54 200: 16.61  100: 16.59
50: 15.97 21: 15.54		 No 15.61 15.89 December 11, 2024
D-49,W-44,M-53 200: 16.62  100: 16.61
50: 15.97 21: 15.51		 No 15.65 15.56 December 10, 2024
D-53,W-41,M-54 200: 16.63  100: 16.63
50: 15.98 21: 15.5		 No 15.67 15.83 December 9, 2024
D-45,W-41,M-52 200: 16.61  100: 16.64
50: 15.99 21: 15.47		 No 15.42 15.2 December 6, 2024
D-52,W-44,M-54 200: 16.62  100: 16.67
50: 16.02 21: 15.5		 No 15.44 15.76 December 5, 2024
D-45,W-42,M-52 200: 16.62  100: 16.69
50: 16.03 21: 15.47		 No 15.75 15.27 December 4, 2024
D-48,W-43,M-53 200: 16.64  100: 16.72
50: 16.07 21: 15.49		 No 15.59 15.49 December 3, 2024
D-46,W-44,M-52 200: 16.65  100: 16.75
50: 16.09 21: 15.49		 No 15.82 15.33 December 2, 2024
D-53,W-44,M-55 200: 16.65  100: 16.78
50: 16.12 21: 15.5		 No 15.97 15.87 November 29, 2024
D-53,W-44,M-55 200: 16.65  100: 16.8
50: 16.13 21: 15.47		 No 15.86 15.84 November 28, 2024
D-53,W-45,M-54 200: 16.65  100: 16.82
50: 16.14 21: 15.43		 No 15.57 15.84 November 27, 2024
D-46,W-42,M-53 200: 16.66  100: 16.84
50: 16.15 21: 15.38		 No 15.58 15.29 November 26, 2024
D-45,W-44,M-53 200: 16.67  100: 16.87
50: 16.19 21: 15.39		 No 16.02 15.27 November 25, 2024
D-53,W-44,M-55 200: 16.65  100: 16.9
50: 16.23 21: 15.4		 No 15.74 15.85 November 22, 2024
D-52,W-44,M-54 200: 16.65  100: 16.92
50: 16.24 21: 15.36		 No 15.91 15.73 November 21, 2024
D-46,W-42,M-53 200: 16.65  100: 16.95
50: 16.26 21: 15.32		 No 15.25 15.33 November 20, 2024
D-33,W-38,M-51 200: 16.66  100: 16.98
50: 16.3 21: 15.32		 Yes 14.6 14.64 November 19, 2024
D-33,W-36,M-51 200: 16.68  100: 17.03
50: 16.37 21: 15.39		 Yes 14.48 14.63 November 18, 2024
D-29,W-36,M-50 200: 16.69  100: 17.08
50: 16.44 21: 15.47		 Yes 14.59 14.42 November 15, 2024
D-30,W-37,M-51 200: 16.71  100: 17.13
50: 16.52 21: 15.58		 Yes 14.69 14.6 November 14, 2024
D-31,W-37,M-51 200: 16.74  100: 17.18
50: 16.6 21: 15.68		 Yes 14.64 14.65 November 13, 2024
D-32,W-38,M-51 200: 16.76  100: 17.23
50: 16.68 21: 15.79		 Yes 14.75 14.81 November 12, 2024
D-33,W-38,M-52 200: 16.78  100: 17.28
50: 16.76 21: 15.89		 Yes 14.69 14.88 November 11, 2024
D-33,W-38,M-52 200: 16.79  100: 17.33
50: 16.83 21: 16		 Yes 14.94 14.94 November 8, 2024
D-35,W-39,M-53 200: 16.81  100: 17.38
50: 16.91 21: 16.11		 Yes 15.08 15.2 November 7, 2024
D-39,W-42,M-54 200: 16.85  100: 17.47
50: 17.06 21: 16.33		 Yes 15.68 15.75 November 5, 2024
D-42,W-41,M-55 200: 16.86  100: 17.51
50: 17.11 21: 16.39		 No 15.75 16.06 November 4, 2024
D-38,W-41,M-55 200: 16.88  100: 17.54
50: 17.16 21: 16.43		 Yes 16.25 15.76 November 1, 2024
D-39,W-42,M-55 200: 16.89  100: 17.57
50: 17.21 21: 16.5		 Yes 15.78 15.84 October 31, 2024
D-38,W-41,M-55 200: 16.9  100: 17.61
50: 17.27 21: 16.56		 Yes 15.91 15.8 October 30, 2024
D-39,W-42,M-55 200: 16.91  100: 17.64
50: 17.33 21: 16.64		 Yes 15.96 15.87 October 29, 2024
D-39,W-45,M-54 200: 16.92  100: 17.68
50: 17.39 21: 16.73		 Yes 16.01 15.87 October 28, 2024
D-45,W-45,M-57 200: 16.94  100: 17.72
50: 17.45 21: 16.82		 No 16.53 16.62 October 25, 2024
D-44,W-44,M-57 200: 16.94  100: 17.74
50: 17.48 21: 16.84		 No 16.15 16.5 October 24, 2024
D-41,W-43,M-56 200: 16.95  100: 17.77
50: 17.52 21: 16.87		 No 15.98 16.21 October 23, 2024
D-41,W-43,M-56 200: 16.95  100: 17.8
50: 17.58 21: 16.94		 No 15.98 16.28 October 22, 2024
2025 © SwingIdea.com
?>