IPAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-30,M-39 200: 108.98  100: 97.91
50: 89.03 21: 83.4		 No 83.35 84.2 December 12, 2025
D-42,W-28,M-38 200: 109.17  100: 98.19
50: 89.23 21: 83.32		 No 82.74 82.81 December 11, 2025
D-43,W-28,M-38 200: 109.39  100: 98.5
50: 89.49 21: 83.37		 No 81.94 82.84 December 10, 2025
D-38,W-27,M-38 200: 109.61  100: 98.82
50: 89.76 21: 83.43		 No 81.65 81.8 December 9, 2025
D-36,W-28,M-37 200: 109.86  100: 99.16
50: 90.09 21: 83.6		 No 82.86 81.28 December 8, 2025
D-40,W-28,M-38 200: 110.1  100: 99.52
50: 90.45 21: 83.84		 No 81.74 82.75 December 5, 2025
D-37,W-27,M-38 200: 110.34  100: 99.86
50: 90.76 21: 83.96		 No 82.55 82.13 December 4, 2025
D-37,W-27,M-38 200: 110.59  100: 100.21
50: 91.12 21: 84.15		 No 80.75 82.04 December 3, 2025
D-31,W-25,M-37 200: 110.84  100: 100.57
50: 91.49 21: 84.37		 No 81.77 80.75 December 2, 2025
D-32,W-26,M-39 200: 111.11  100: 100.97
50: 91.92 21: 84.75		 No 80.67 80.83 December 1, 2025
D-32,W-26,M-39 200: 111.37  100: 101.37
50: 92.38 21: 85.17		 No 80.86 81.27 November 28, 2025
D-31,W-25,M-39 200: 111.64  100: 101.77
50: 92.83 21: 85.58		 No 80.1 80.92 November 26, 2025
D-29,W-25,M-39 200: 111.92  100: 102.19
50: 93.32 21: 86.07		 No 80.38 80.31 November 25, 2025
D-26,W-25,M-38 200: 112.2  100: 102.62
50: 93.85 21: 86.67		 No 81 79.57 November 24, 2025
D-27,W-25,M-39 200: 112.49  100: 103.08
50: 94.43 21: 87.42		 No 82.38 80.61 November 21, 2025
D-28,W-25,M-39 200: 112.76  100: 103.52
50: 94.99 21: 88.14		 No 80.94 81.01 November 20, 2025
D-26,W-25,M-39 200: 113.02  100: 103.96
50: 95.56 21: 88.89		 No 83.27 80.27 November 19, 2025
D-34,W-27,M-40 200: 113.29  100: 104.43
50: 96.19 21: 89.79		 No 84 85.81 November 18, 2025
D-26,W-28,M-40 200: 113.52  100: 104.79
50: 96.61 21: 90.21		 No 87.3 83.82 November 17, 2025
D-33,W-28,M-41 200: 113.77  100: 105.19
50: 97.13 21: 90.89		 No 87.46 87.43 November 14, 2025
D-33,W-28,M-41 200: 114  100: 105.54
50: 97.53 21: 91.25		 No 88.5 87.48 November 13, 2025
D-35,W-30,M-41 200: 114.23  100: 105.89
50: 97.94 21: 91.65		 No 87.76 88.56 November 12, 2025
D-31,W-29,M-41 200: 114.44  100: 106.23
50: 98.32 21: 91.97		 No 87.82 87.67 November 11, 2025
D-29,W-28,M-40 200: 114.68  100: 106.59
50: 98.76 21: 92.42		 No 87.5 87.04 November 10, 2025
D-30,W-29,M-41 200: 115.15  100: 107.34
50: 99.72 21: 93.58		 No 90.34 87.74 November 6, 2025
D-36,W-32,M-42 200: 115.39  100: 107.73
50: 100.21 21: 94.2		 No 89.22 91.25 November 5, 2025
D-30,W-30,M-41 200: 115.59  100: 108.05
50: 100.57 21: 94.51		 No 89.85 89.58 November 4, 2025
D-32,W-29,M-42 200: 115.8  100: 108.41
50: 101.02 21: 95.02		 No 88.98 90.58 November 3, 2025
D-26,W-29,M-41 200: 116  100: 108.75
50: 101.45 21: 95.49		 No 88.87 89.15 October 31, 2025
D-26,W-29,M-41 200: 116.2  100: 109.14
50: 101.95 21: 96.16		 No 91.31 89.41 October 30, 2025
D-30,W-31,M-42 200: 116.41  100: 109.52
50: 102.46 21: 96.87		 No 95.22 91.7 October 29, 2025
D-40,W-33,M-43 200: 116.61  100: 109.87
50: 102.9 21: 97.41		 No 94.78 95.91 October 28, 2025
D-40,W-34,M-43 200: 116.76  100: 110.15
50: 103.19 21: 97.57		 No 96.69 95.98 October 27, 2025
D-41,W-34,M-43 200: 116.9  100: 110.42
50: 103.48 21: 97.74		 No 98.37 96.49 October 24, 2025
D-46,W-35,M-43 200: 117.05  100: 110.69
50: 103.77 21: 97.87		 No 99.17 98.01 October 23, 2025
D-49,W-36,M-44 200: 117.19  100: 110.93
50: 104 21: 97.86		 No 99.23 99.02 October 22, 2025
D-50,W-36,M-44 200: 117.31  100: 111.16
50: 104.21 21: 97.74		 No 97.81 99.23 October 21, 2025
D-48,W-35,M-44 200: 117.43  100: 111.39
50: 104.41 21: 97.58		 No 98.75 98.83 October 20, 2025
D-47,W-35,M-44 200: 117.55  100: 111.64
50: 104.64 21: 97.45		 No 96.18 98.37 October 17, 2025
D-39,W-32,M-43 200: 117.69  100: 111.9
50: 104.89 21: 97.35		 No 95.65 96 October 16, 2025
D-35,W-31,M-43 200: 117.86  100: 112.21
50: 105.26 21: 97.49		 No 94.5 95.05 October 15, 2025
D-31,W-29,M-42 200: 118.03  100: 112.55
50: 105.67 21: 97.75		 No 91.77 93.89 October 14, 2025
D-25,W-27,M-42 200: 118.44  100: 113.32
50: 106.71 21: 98.75		 No 93.86 92.46 October 10, 2025
D-27,W-28,M-42 200: 118.66  100: 113.74
50: 107.29 21: 99.41		 No 94.66 93.97 October 9, 2025
D-28,W-29,M-42 200: 118.88  100: 114.13
50: 107.84 21: 99.98		 No 94.13 94.87 October 8, 2025
D-24,W-28,M-42 200: 119.09  100: 114.52
50: 108.36 21: 100.52		 No 93.84 93.81 October 7, 2025
D-22,W-28,M-42 200: 119.32  100: 114.93
50: 108.96 21: 101.23		 No 94.44 93.41 October 6, 2025
D-24,W-28,M-42 200: 119.54  100: 115.36
50: 109.59 21: 102.05		 No 94.32 94.5 October 3, 2025
D-22,W-28,M-42 200: 119.76  100: 115.78
50: 110.21 21: 102.85		 No 94.02 94.1 October 2, 2025
D-22,W-28,M-44 200: 120.02  100: 116.22
50: 110.87 21: 103.77		 No 98.23 94.25 October 1, 2025
D-27,W-31,M-44 200: 120.3  100: 116.67
50: 111.54 21: 104.77		 No 100.47 98.38 September 30, 2025
D-30,W-32,M-45 200: 120.53  100: 117.05
50: 112.08 21: 105.44		 No 101.37 100.24 September 29, 2025
D-32,W-32,M-45 200: 120.74  100: 117.39
50: 112.57 21: 105.99		 No 99.75 101.23 September 26, 2025
D-27,W-31,M-45 200: 120.94  100: 117.71
50: 113.03 21: 106.49		 No 100.5 99.88 September 25, 2025
D-28,W-32,M-45 200: 121.15  100: 118.07
50: 113.56 21: 107.18		 No 101.63 100.78 September 24, 2025
D-30,W-33,M-45 200: 121.36  100: 118.42
50: 114.09 21: 107.86		 No 102.05 101.97 September 23, 2025
D-28,W-32,M-45 200: 121.55  100: 118.75
50: 114.58 21: 108.48		 No 101.39 101.51 September 22, 2025
D-28,W-32,M-45 200: 121.75  100: 119.09
50: 115.11 21: 109.21		 No 103.72 101.41 September 19, 2025
D-32,W-34,M-46 200: 121.95  100: 119.45
50: 115.67 21: 110.03		 No 103.91 104.17 September 18, 2025
D-30,W-33,M-46 200: 122.13  100: 119.75
50: 116.14 21: 110.65		 No 105 103.49 September 17, 2025
D-30,W-34,M-46 200: 123.39  100: 121.26
50: 117.94 21: 112.73		 No 105.97 105 September 16, 2025
D-32,W-35,M-46 200: 123.41  100: 121.28
50: 117.99 21: 112.85		 No 106.88 106.18 September 15, 2025
D-33,W-35,M-47 200: 123.58  100: 121.58
50: 118.47 21: 113.55		 No 108.45 106.71 September 12, 2025
D-35,W-36,M-47 200: 123.75  100: 121.88
50: 118.95 21: 114.27		 No 108.28 108.53 September 11, 2025
D-34,W-36,M-47 200: 123.89  100: 122.14
50: 119.38 21: 114.87		 No 115.25 107.91 September 10, 2025
D-48,W-43,M-50 200: 124.02  100: 122.43
50: 119.84 21: 115.6		 No 113.73 115.96 September 9, 2025
D-41,W-40,M-49 200: 124.09  100: 122.56
50: 120 21: 115.57		 No 114.1 113.73 September 8, 2025
D-40,W-40,M-49 200: 124.18  100: 122.74
50: 120.26 21: 115.76		 No 114.38 113.1 September 5, 2025
D-42,W-41,M-49 200: 124.3  100: 122.94
50: 120.55 21: 116.04		 No 113.56 114.47 September 4, 2025
D-40,W-40,M-49 200: 124.41  100: 123.11
50: 120.8 21: 116.21		 No 114.4 113.69 September 3, 2025
D-41,W-40,M-49 200: 124.54  100: 123.31
50: 121.09 21: 116.47		 No 114.5 113.93 September 2, 2025
D-42,W-41,M-50 200: 124.66  100: 123.5
50: 121.38 21: 116.74		 No 116.43 114.94 August 29, 2025
D-45,W-42,M-50 200: 124.78  100: 123.68
50: 121.65 21: 116.93		 No 116.2 116.53 August 28, 2025
D-44,W-42,M-50 200: 124.88  100: 123.83
50: 121.85 21: 116.97		 No 113.76 116.02 August 27, 2025
D-40,W-40,M-49 200: 124.99  100: 124
50: 122.09 21: 117.07		 No 115.57 114.03 August 26, 2025
D-41,W-42,M-50 200: 125.13  100: 124.2
50: 122.42 21: 117.39		 No 116.35 115 August 25, 2025
D-43,W-42,M-50 200: 125.27  100: 124.39
50: 122.72 21: 117.64		 No 112.8 116.15 August 22, 2025
D-32,W-38,M-48 200: 125.39  100: 124.56
50: 122.99 21: 117.8		 No 112.3 111.67 August 21, 2025
D-31,W-38,M-49 200: 125.72  100: 125.06
50: 123.87 21: 118.98		 No 113.22 112.08 August 19, 2025
D-32,W-38,M-49 200: 125.88  100: 125.32
50: 124.35 21: 119.71		 No 115.14 113.02 August 18, 2025
D-32,W-38,M-49 200: 126.05  100: 125.57
50: 124.81 21: 120.42		 No 115.81 112.8 August 15, 2025
D-35,W-40,M-50 200: 126.22  100: 125.84
50: 125.3 21: 121.22		 No 116.78 115.01 August 14, 2025
D-39,W-43,M-51 200: 126.35  100: 126.05
50: 125.72 21: 121.87		 No 116.85 118.26 August 13, 2025
D-35,W-41,M-50 200: 126.47  100: 126.21
50: 126.03 21: 122.25		 No 115.79 116.47 August 12, 2025
D-31,W-41,M-50 200: 126.6  100: 126.41
50: 126.42 21: 122.86		 No 115.82 115.05 August 11, 2025
D-32,W-41,M-50 200: 126.76  100: 126.65
50: 126.88 21: 123.68		 No 117.64 115.82 August 8, 2025
D-34,W-41,M-50 200: 126.91  100: 126.87
50: 127.33 21: 124.51		 No 120.03 117.11 August 7, 2025
D-38,W-45,M-52 200: 127.05  100: 127.07
50: 127.75 21: 125.29		 Yes 116.27 120.68 August 6, 2025
D-33,W-43,M-51 200: 127.14  100: 127.21
50: 128.04 21: 125.77		 Yes 120.66 118.5 August 5, 2025
D-35,W-42,M-51 200: 127.25  100: 127.39
50: 128.43 21: 126.54		 Yes 119.33 119.95 August 4, 2025
D-31,W-42,M-51 200: 127.36  100: 127.54
50: 128.78 21: 127.23		 Yes 119.57 118.32 August 1, 2025
D-34,W-44,M-51 200: 127.5  100: 127.74
50: 129.2 21: 128.17		 Yes 121.78 120.6 July 31, 2025
D-37,W-46,M-52 200: 127.62  100: 127.89
50: 129.55 21: 128.97		 Yes 123.12 122.78 July 30, 2025
D-37,W-46,M-52 200: 127.71  100: 128
50: 129.83 21: 129.62		 Yes 125.37 122.93 July 29, 2025
D-40,W-44,M-53 200: 127.78  100: 128.11
50: 130.11 21: 130.32		 Yes 121.52 125.09 July 28, 2025
D-31,W-44,M-51 200: 127.84  100: 128.18
50: 130.32 21: 130.87		 Yes 122.56 121.05 July 25, 2025
D-32,W-45,M-52 200: 127.93  100: 128.33
50: 130.7 21: 131.91		 Yes 124.9 122 July 24, 2025
D-48,W-54,M-55 200: 128.01  100: 128.47
50: 131.05 21: 132.95		 No 133.61 132.22 July 23, 2025
D-49,W-54,M-55 200: 127.98  100: 128.4
50: 131 21: 133.03		 No 128.61 132.65 July 22, 2025
D-40,W-51,M-54 200: 127.91  100: 128.32
50: 130.94 21: 133.07		 No 129.5 129.1 July 21, 2025
D-41,W-51,M-54 200: 127.87  100: 128.31
50: 131.01 21: 133.48		 No 131.61 129.5 July 18, 2025
D-42,W-52,M-55 200: 127.82  100: 128.29
50: 131.07 21: 133.9		 No 133.15 130.47 July 17, 2025
D-49,W-55,M-56 200: 127.75  100: 128.25
50: 131.1 21: 134.26		 No 132.39 133.31 July 16, 2025
D-43,W-53,M-55 200: 127.65  100: 128.15
50: 131.01 21: 134.36		 No 133.54 131.28 July 15, 2025
D-49,W-57,M-56 200: 127.55  100: 128.1
50: 131 21: 134.69		 No 134.77 133.67 July 14, 2025
D-54,W-57,M-56 200: 127.45  100: 127.99
50: 130.89 21: 134.79		 No 135.63 135.62 July 11, 2025
D-57,W-58,M-57 200: 127.3  100: 127.84
50: 130.69 21: 134.71		 No 135.06 136.49 July 10, 2025
D-53,W-57,M-56 200: 127.12  100: 127.67
50: 130.46 21: 134.52		 No 135.46 135.02 July 9, 2025
D-55,W-57,M-56 200: 126.95  100: 127.52
50: 130.27 21: 134.47		 No 136.76 135.46 July 8, 2025
D-56,W-60,M-57 200: 126.77  100: 127.36
50: 130.06 21: 134.36		 No 138.36 136.05 July 7, 2025
D-63,W-60,M-57 200: 126.58  100: 127.19
50: 129.81 21: 134.18		 No 138.01 138.55 July 3, 2025
D-61,W-60,M-57 200: 126.35  100: 126.95
50: 129.46 21: 133.73		 No 134.89 137.41 July 2, 2025
D-55,W-57,M-54 200: 126.14  100: 126.74
50: 129.13 21: 133.34		 No 131.51 134.4 July 1, 2025
D-47,W-55,M-55 200: 125.95  100: 126.58
50: 128.92 21: 133.23		 No 132.63 131.31 June 30, 2025
D-49,W-55,M-55 200: 125.79  100: 126.48
50: 128.82 21: 133.43		 No 132.99 131.91 June 27, 2025
D-51,W-56,M-55 200: 125.63  100: 126.37
50: 128.69 21: 133.59		 No 133.13 132.73 June 26, 2025
D-52,W-56,M-55 200: 125.46  100: 126.24
50: 128.53 21: 133.68		 No 133.25 133.12 June 25, 2025
D-53,W-57,M-55 200: 125.3  100: 126.1
50: 128.34 21: 133.74		 No 136.4 133.66 June 24, 2025
D-56,W-58,M-56 200: 125.11  100: 125.95
50: 128.12 21: 133.74		 No 131.05 134.73 June 23, 2025
D-52,W-56,M-55 200: 124.71  100: 125.63
50: 127.67 21: 133.79		 No 134.94 132.8 June 18, 2025
D-59,W-59,M-56 200: 124.5  100: 125.48
50: 127.46 21: 133.89		 No 136.1 135.33 June 17, 2025
D-66,W-59,M-57 200: 124.28  100: 125.28
50: 127.14 21: 133.74		 No 138.73 137.57 June 16, 2025
D-61,W-59,M-56 200: 124.72  100: 125.72
50: 127.41 21: 134.02		 No 139.01 136.06 June 13, 2025
2025 © SwingIdea.com