IPAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-56,M-53 200: 102.18  100: 110.55
50: 113.77 21: 113.86		 No 115.85 115.69 October 16, 2026
D-53,W-56,M-53 200: 102.13  100: 110.44
50: 113.69 21: 113.67		 No 115.65 115.11 October 15, 2026
D-52,W-55,M-53 200: 102.09  100: 110.35
50: 113.63 21: 113.51		 No 113.55 114.47 October 14, 2026
D-51,W-55,M-52 200: 102.05  100: 110.27
50: 113.6 21: 113.41		 No 113.52 114.06 October 13, 2026
D-46,W-53,M-52 200: 102.01  100: 110.2
50: 113.58 21: 113.34		 No 112 112.33 October 12, 2026
D-46,W-53,M-52 200: 101.99  100: 110.16
50: 113.63 21: 113.45		 No 112.02 112.21 October 9, 2026
D-44,W-52,M-51 200: 101.98  100: 110.12
50: 113.69 21: 113.58		 No 110.63 111.6 October 8, 2026
D-43,W-52,M-51 200: 101.98  100: 110.09
50: 113.77 21: 113.79		 No 112.21 111 October 7, 2026
D-46,W-54,M-52 200: 101.98  100: 110.08
50: 113.89 21: 114.08		 No 115.03 112.85 October 6, 2026
D-48,W-55,M-52 200: 101.95  100: 110.03
50: 113.93 21: 114.21		 No 113.71 113.76 October 5, 2026
D-49,W-55,M-52 200: 101.9  100: 109.96
50: 113.94 21: 114.26		 No 113.41 113.95 October 2, 2026
D-44,W-53,M-51 200: 101.87  100: 109.88
50: 113.93 21: 114.29		 No 110.8 111.85 October 1, 2026
D-42,W-52,M-51 200: 101.85  100: 109.85
50: 114.02 21: 114.55		 No 115.57 110.96 September 30, 2026
D-50,W-56,M-53 200: 101.87  100: 109.84
50: 114.14 21: 114.93		 No 117.69 115.09 September 29, 2026
D-57,W-60,M-54 200: 101.84  100: 109.74
50: 114.11 21: 114.91		 No 117.14 117.94 September 28, 2026
D-57,W-60,M-54 200: 101.79  100: 109.59
50: 113.95 21: 114.59		 No 115.74 117.93 September 25, 2026
D-53,W-58,M-53 200: 101.56  100: 109.25
50: 113.61 21: 113.85		 No 118.72 115.79 September 24, 2026
D-57,W-59,M-54 200: 101.51  100: 109.13
50: 113.52 21: 113.65		 No 119.5 117.4 September 23, 2026
D-58,W-60,M-54 200: 101.62  100: 109.16
50: 113.55 21: 113.73		 No 115.24 118.29 September 22, 2026
D-47,W-55,M-52 200: 101.55  100: 108.98
50: 113.36 21: 113.25		 No 112.55 112.76 September 21, 2026
D-46,W-55,M-52 200: 101.54  100: 108.92
50: 113.39 21: 113.3		 No 110.25 112.51 September 18, 2026
D-42,W-53,M-51 200: 101.53  100: 108.86
50: 113.42 21: 113.39		 No 113.62 110.74 September 17, 2026
D-46,W-55,M-52 200: 101.55  100: 108.83
50: 113.53 21: 113.67		 No 110.68 112.64 September 16, 2026
D-41,W-54,M-51 200: 102.33  100: 109.53
50: 114.53 21: 114.99		 No 112.77 112.05 September 14, 2026
D-41,W-54,M-51 200: 102.34  100: 109.49
50: 114.63 21: 115.3		 No 111.76 112.01 September 11, 2026
D-37,W-52,M-51 200: 102.34  100: 109.46
50: 114.74 21: 115.65		 No 110.16 110.49 September 10, 2026
D-39,W-53,M-51 200: 102.35  100: 109.45
50: 114.91 21: 116.19		 No 111.73 111.62 September 9, 2026
D-41,W-55,M-52 200: 102.37  100: 109.42
50: 115.05 21: 116.67		 No 115.82 113.01 September 8, 2026
D-48,W-59,M-53 200: 102.45  100: 109.37
50: 115.13 21: 117.06		 No 112.92 116.69 September 4, 2026
D-42,W-56,M-52 200: 102.39  100: 109.23
50: 115.07 21: 117.1		 No 117.21 114.01 September 3, 2026
D-47,W-59,M-53 200: 102.19  100: 108.98
50: 115.01 21: 117.41		 No 117.16 116.46 September 2, 2026
D-49,W-60,M-53 200: 102.13  100: 108.84
50: 114.95 21: 117.51		 No 117.06 117.11 September 1, 2026
D-49,W-60,M-53 200: 101.98  100: 108.67
50: 114.86 21: 117.55		 No 117.35 117.43 August 31, 2026
D-48,W-60,M-53 200: 101.78  100: 108.04
50: 114.49 21: 117.81		 No 115.6 116.8 August 24, 2026
D-48,W-60,M-53 200: 101.55  100: 107.59
50: 114.33 21: 118.51		 No 115.16 117.01 August 19, 2026
D-41,W-57,M-51 200: 101.43  100: 107.4
50: 114.22 21: 118.67		 No 111.7 113.46 August 18, 2026
D-42,W-58,M-52 200: 101.28  100: 107.2
50: 114.35 21: 120		 No 113.53 114.63 August 14, 2026
D-43,W-59,M-52 200: 101.2  100: 107.06
50: 114.34 21: 120.57		 No 118.63 115.48 August 13, 2026
D-49,W-64,M-54 200: 100.59  100: 105.81
50: 113.28 21: 121.66		 No 125 119 August 6, 2026
D-65,W-71,M-56 200: 99.66  100: 103.92
50: 110.92 21: 120.27		 No 126.72 125.57 July 30, 2026
D-69,W-72,M-57 200: 99.45  100: 103.49
50: 110.32 21: 119.71		 No 126.03 127.03 July 29, 2026
D-71,W-72,M-57 200: 99.23  100: 103.02
50: 109.64 21: 118.94		 No 127.2 127.67 July 28, 2026
D-68,W-71,M-56 200: 99  100: 102.53
50: 108.9 21: 118.02		 No 123.32 124.7 July 27, 2026
D-65,W-70,M-55 200: 98.8  100: 102.08
50: 108.26 21: 117.32		 No 120.22 122.55 July 24, 2026
D-61,W-66,M-54 200: 98.62  100: 101.67
50: 107.67 21: 116.77		 No 118.21 119.75 July 23, 2026
D-67,W-69,M-55 200: 98.5  100: 101.31
50: 107.18 21: 116.45		 No 122.82 122.22 July 22, 2026
D-69,W-70,M-55 200: 98.36  100: 100.9
50: 106.57 21: 115.85		 No 123.53 122.82 July 21, 2026
D-73,W-71,M-56 200: 98.2  100: 100.46
50: 105.9 21: 115.11		 No 123.58 124.4 July 20, 2026
D-72,W-70,M-55 200: 98.02  100: 99.98
50: 105.15 21: 114.14		 No 122.31 123.23 July 17, 2026
D-71,W-70,M-55 200: 97.84  100: 99.51
50: 104.41 21: 113.18		 No 120.35 122.72 July 16, 2026
D-69,W-69,M-54 200: 97.67  100: 99.05
50: 103.66 21: 112.17		 No 117.15 120.35 July 15, 2026
D-66,W-67,M-53 200: 97.53  100: 98.62
50: 102.98 21: 111.31		 No 118.41 117.8 July 14, 2026
D-68,W-67,M-54 200: 97.4  100: 98.24
50: 102.38 21: 110.63		 No 119.72 118.47 July 13, 2026
D-70,W-68,M-54 200: 97.28  100: 97.83
50: 101.72 21: 109.8		 No 118.7 119.28 July 10, 2026
D-69,W-67,M-54 200: 97.15  100: 97.4
50: 101 21: 108.81		 No 115.57 118.41 July 9, 2026
D-66,W-64,M-53 200: 97.02  100: 96.98
50: 100.29 21: 107.8		 No 121.15 115.62 July 8, 2026
D-82,W-70,M-55 200: 96.92  100: 96.6
50: 99.67 21: 106.97		 No 121.5 122.25 July 7, 2026
D-81,W-69,M-55 200: 96.76  100: 96.09
50: 98.74 21: 105.36		 No 119.39 121.07 July 6, 2026
D-80,W-68,M-54 200: 96.61  100: 95.59
50: 97.83 21: 103.71		 No 116.33 119.39 July 2, 2026
D-78,W-67,M-52 200: 96.49  100: 95.11
50: 96.95 21: 102.06		 No 112.18 115.66 July 1, 2026
D-74,W-64,M-50 200: 96.4  100: 94.69
50: 96.19 21: 100.63		 No 108.82 111.86 June 30, 2026
D-73,W-63,M-50 200: 96.32  100: 94.34
50: 95.55 21: 99.45		 No 107.45 109.97 June 29, 2026
D-71,W-61,M-49 200: 96.26  100: 94.02
50: 94.96 21: 98.34		 No 104.1 107.97 June 26, 2026
D-66,W-59,M-47 200: 96.23  100: 93.74
50: 94.43 21: 97.32		 No 103.31 104.36 June 25, 2026
D-66,W-59,M-47 200: 96.23  100: 93.53
50: 94.03 21: 96.58		 No 100.31 104.25 June 24, 2026
D-59,W-55,M-45 200: 96.22  100: 93.31
50: 93.61 21: 95.78		 No 98.7 99.42 June 23, 2026
D-56,W-53,M-44 200: 96.26  100: 93.19
50: 93.37 21: 95.39		 No 98.46 97.75 June 22, 2026
D-59,W-55,M-45 200: 96.31  100: 93.09
50: 93.19 21: 95.15		 No 97.26 99.09 June 18, 2026
D-55,W-52,M-43 200: 96.34  100: 92.97
50: 92.95 21: 94.73		 No 100.17 96.59 June 17, 2026
D-64,W-56,M-45 200: 96.41  100: 92.9
50: 92.8 21: 94.53		 No 99.88 100.17 June 16, 2026
D-61,W-54,M-45 200: 97.2  100: 93.47
50: 93.21 21: 94.61		 No 101.68 99.42 June 15, 2026
D-68,W-57,M-46 200: 97.25  100: 93.35
50: 92.95 21: 94.1		 No 100.15 101.78 June 12, 2026
D-65,W-56,M-45 200: 97.29  100: 93.18
50: 92.59 21: 93.3		 No 98.36 100.15 June 11, 2026
D-63,W-54,M-44 200: 97.34  100: 93.04
50: 92.28 21: 92.57		 No 96.31 98.36 June 10, 2026
D-60,W-53,M-43 200: 97.4  100: 92.93
50: 92.03 21: 91.97		 No 92.76 96.86 June 9, 2026
D-52,W-48,M-41 200: 97.47  100: 92.85
50: 91.84 21: 91.45		 No 91.27 92.39 June 8, 2026
D-49,W-47,M-41 200: 97.59  100: 92.86
50: 91.82 21: 91.35		 No 88.88 91.27 June 5, 2026
D-43,W-44,M-40 200: 97.71  100: 92.89
50: 91.84 21: 91.36		 No 89.64 88.88 June 4, 2026
D-49,W-47,M-41 200: 98.01  100: 93.06
50: 92.11 21: 91.97		 No 92.54 91.75 June 2, 2026
D-51,W-48,M-43 200: 98.13  100: 93.09
50: 92.12 21: 91.99		 No 95.01 92.4 June 1, 2026
D-56,W-50,M-43 200: 98.23  100: 93.1
50: 92.11 21: 91.95		 No 96.25 94.37 May 29, 2026
D-62,W-52,M-44 200: 98.32  100: 93.07
50: 92.02 21: 91.69		 No 94.48 96.4 May 28, 2026
D-59,W-51,M-44 200: 98.38  100: 93.01
50: 91.84 21: 91.2		 No 93.31 95.12 May 27, 2026
D-54,W-48,M-43 200: 98.46  100: 92.96
50: 91.7 21: 90.79		 No 92.82 92.68 May 26, 2026
D-54,W-48,M-43 200: 98.55  100: 92.96
50: 91.66 21: 90.59		 No 91.55 92.63 May 22, 2026
D-50,W-47,M-42 200: 98.65  100: 92.96
50: 91.62 21: 90.37		 No 89.51 91.16 May 21, 2026
D-48,W-46,M-41 200: 98.76  100: 92.99
50: 91.64 21: 90.29		 No 86.51 90.27 May 20, 2026
D-37,W-41,M-40 200: 98.88  100: 93.03
50: 91.7 21: 90.29		 No 87.8 86.49 May 19, 2026
D-39,W-42,M-40 200: 99.03  100: 93.16
50: 91.91 21: 90.69		 No 86.16 87.36 May 18, 2026
D-35,W-40,M-40 200: 99.18  100: 93.26
50: 92.1 21: 91.04		 No 87.94 86.16 May 15, 2026
D-38,W-42,M-41 200: 99.33  100: 93.39
50: 92.34 21: 91.55		 No 89.05 87.72 May 14, 2026
D-40,W-43,M-41 200: 99.47  100: 93.5
50: 92.53 21: 91.96		 No 89.93 88.76 May 13, 2026
D-43,W-44,M-41 200: 99.6  100: 93.58
50: 92.68 21: 92.29		 No 90.9 90.17 May 12, 2026
D-44,W-44,M-41 200: 99.73  100: 93.64
50: 92.78 21: 92.52		 No 94.28 90.25 May 11, 2026
D-54,W-49,M-43 200: 99.85  100: 93.69
50: 92.89 21: 92.76		 No 94.28 94.48 May 8, 2026
D-53,W-49,M-43 200: 99.93  100: 93.66
50: 92.82 21: 92.58		 No 93.47 93.91 May 7, 2026
D-55,W-50,M-44 200: 100.02  100: 93.64
50: 92.78 21: 92.44		 No 96.03 94.81 May 6, 2026
D-48,W-46,M-42 200: 100.09  100: 93.6
50: 92.7 21: 92.19		 No 89.73 91.7 May 5, 2026
D-41,W-43,M-41 200: 100.17  100: 93.62
50: 92.74 21: 92.24		 No 91.21 89.73 May 4, 2026
D-47,W-46,M-43 200: 100.28  100: 93.69
50: 92.86 21: 92.5		 No 92.33 91.73 May 1, 2026
D-45,W-45,M-43 200: 100.35  100: 93.71
50: 92.9 21: 92.58		 No 89.6 91.22 April 30, 2026
D-42,W-44,M-42 200: 100.43  100: 93.74
50: 92.97 21: 92.72		 No 91.4 90.42 April 29, 2026
D-47,W-46,M-43 200: 100.53  100: 93.79
50: 93.08 21: 92.97		 No 91.76 92.17 April 28, 2026
D-44,W-45,M-43 200: 100.59  100: 93.81
50: 93.11 21: 93.05		 No 91.37 91.28 April 27, 2026
D-44,W-45,M-43 200: 100.67  100: 93.84
50: 93.19 21: 93.24		 No 91.65 91.19 April 24, 2026
D-44,W-45,M-42 200: 100.75  100: 93.88
50: 93.27 21: 93.45		 No 91.83 91.15 April 23, 2026
D-46,W-46,M-43 200: 100.82  100: 93.92
50: 93.36 21: 93.7		 No 94.88 91.96 April 22, 2026
D-54,W-50,M-44 200: 100.89  100: 93.94
50: 93.41 21: 93.88		 No 98.01 95.2 April 21, 2026
D-63,W-53,M-46 200: 100.93  100: 93.89
50: 93.34 21: 93.74		 No 98.3 98.01 April 20, 2026
2026 © SwingIdea.com