IPAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-56,M-55 200: 124.71  100: 125.63
50: 127.67 21: 133.79		 No 134.94 132.8 June 18, 2025
D-59,W-59,M-56 200: 124.5  100: 125.48
50: 127.46 21: 133.89		 No 136.1 135.33 June 17, 2025
D-66,W-59,M-57 200: 124.28  100: 125.28
50: 127.14 21: 133.74		 No 138.73 137.57 June 16, 2025
D-61,W-59,M-56 200: 124.72  100: 125.72
50: 127.41 21: 134.02		 No 139.01 136.06 June 13, 2025
D-82,W-63,M-58 200: 124.53  100: 125.51
50: 127.05 21: 133.8		 No 139.59 141.48 June 12, 2025
D-81,W-62,M-57 200: 124.27  100: 125.18
50: 126.47 21: 132.99		 No 139.5 140.79 June 11, 2025
D-79,W-62,M-57 200: 124.02  100: 124.86
50: 125.88 21: 132.17		 No 139.26 139.52 June 10, 2025
D-78,W-61,M-57 200: 123.8  100: 124.56
50: 125.32 21: 131.4		 No 138.53 138.53 June 9, 2025
D-78,W-61,M-57 200: 123.6  100: 124.27
50: 124.78 21: 130.65		 No 137.98 137.93 June 6, 2025
D-76,W-60,M-56 200: 123.4  100: 124
50: 124.25 21: 129.88		 No 136.64 136.66 June 5, 2025
D-78,W-60,M-56 200: 123.22  100: 123.74
50: 123.74 21: 129.17		 No 137.38 137.12 June 4, 2025
D-77,W-60,M-56 200: 123.04  100: 123.47
50: 123.2 21: 128.33		 No 135.84 136.76 June 3, 2025
D-77,W-60,M-56 200: 122.85  100: 123.2
50: 122.64 21: 127.45		 No 134.82 136.32 June 2, 2025
D-77,W-60,M-56 200: 122.67  100: 122.93
50: 122.08 21: 126.51		 No 134.82 136.22 May 30, 2025
D-76,W-59,M-56 200: 122.49  100: 122.66
50: 121.51 21: 125.49		 No 133.76 135.06 May 29, 2025
D-74,W-58,M-56 200: 122.32  100: 122.41
50: 120.95 21: 124.48		 No 133.21 133.28 May 28, 2025
D-74,W-58,M-56 200: 122.18  100: 122.18
50: 120.45 21: 123.56		 No 130.88 133.34 May 27, 2025
D-70,W-55,M-55 200: 122.04  100: 121.96
50: 119.92 21: 122.53		 No 128.79 130 May 23, 2025
D-74,W-56,M-55 200: 121.92  100: 121.79
50: 119.51 21: 121.74		 No 130.51 131.25 May 22, 2025
D-74,W-56,M-55 200: 121.8  100: 121.59
50: 119.03 21: 120.74		 No 128.5 131 May 21, 2025
D-73,W-56,M-55 200: 121.69  100: 121.4
50: 118.54 21: 119.66		 No 126.76 130.04 May 20, 2025
D-71,W-53,M-54 200: 121.58  100: 121.23
50: 118.08 21: 118.57		 No 125.23 128.17 May 19, 2025
D-69,W-53,M-54 200: 121.53  100: 121.09
50: 117.66 21: 117.56		 No 125.38 126.73 May 16, 2025
D-67,W-52,M-53 200: 121.48  100: 120.97
50: 117.29 21: 116.59		 No 123.57 125.08 May 15, 2025
D-66,W-51,M-53 200: 121.45  100: 120.89
50: 116.98 21: 115.7		 No 124.12 124.16 May 14, 2025
D-67,W-52,M-53 200: 121.42  100: 120.82
50: 116.68 21: 114.81		 No 122.84 124.69 May 13, 2025
D-60,W-46,M-50 200: 122.51  100: 121.22
50: 116.28 21: 112.83		 No 119.54 118.97 May 9, 2025
D-49,W-41,M-47 200: 122.72  100: 121.36
50: 115.7 21: 109.5		 No 112.37 110.37 May 5, 2025
D-54,W-41,M-48 200: 122.84  100: 121.59
50: 115.92 21: 109.41		 No 112.8 113.02 May 2, 2025
D-46,W-37,M-46 200: 122.94  100: 121.76
50: 116.04 21: 109.03		 No 111.5 109.04 May 1, 2025
D-46,W-37,M-46 200: 123.07  100: 122.01
50: 116.32 21: 109.03		 No 108.57 109.2 April 30, 2025
D-48,W-38,M-46 200: 123.2  100: 122.27
50: 116.62 21: 109.01		 No 107.76 109.95 April 29, 2025
D-44,W-36,M-46 200: 123.33  100: 122.51
50: 116.89 21: 108.91		 No 108.09 108.12 April 28, 2025
D-44,W-36,M-46 200: 123.5  100: 122.8
50: 117.25 21: 108.99		 No 106.13 108.45 April 25, 2025
D-42,W-35,M-45 200: 123.66  100: 123.09
50: 117.6 21: 109.05		 No 108 107.26 April 24, 2025
D-43,W-36,M-46 200: 123.87  100: 123.41
50: 118.03 21: 109.24		 No 108.77 107.66 April 23, 2025
D-39,W-33,M-45 200: 124.08  100: 123.73
50: 118.45 21: 109.4		 No 105.9 105.76 April 22, 2025
D-38,W-31,M-45 200: 124.3  100: 124.09
50: 118.97 21: 109.79		 No 103.04 105.04 April 21, 2025
D-36,W-32,M-44 200: 124.57  100: 124.48
50: 119.54 21: 110.29		 No 102.45 104.02 April 17, 2025
D-33,W-30,M-44 200: 124.81  100: 124.89
50: 120.17 21: 110.95		 Yes 105.03 102.45 April 16, 2025
D-35,W-32,M-44 200: 125.07  100: 125.34
50: 120.89 21: 111.84		 Yes 105.04 104.62 April 15, 2025
D-36,W-32,M-45 200: 125.32  100: 125.75
50: 121.56 21: 112.6		 Yes 107.85 105.93 April 14, 2025
D-36,W-33,M-45 200: 125.57  100: 126.16
50: 122.19 21: 113.3		 Yes 104.09 106.1 April 11, 2025
D-34,W-33,M-44 200: 125.82  100: 126.56
50: 122.85 21: 114.06		 Yes 106.11 104.47 April 10, 2025
D-37,W-37,M-46 200: 126.09  100: 127.02
50: 123.6 21: 115.07		 Yes 99.2 108.53 April 9, 2025
D-21,W-28,M-43 200: 126.34  100: 127.4
50: 124.22 21: 115.76		 Yes 108.18 99.7 April 8, 2025
D-24,W-30,M-44 200: 126.98  100: 128.47
50: 126.12 21: 118.95		 Yes 107.64 104.12 April 4, 2025
D-26,W-31,M-45 200: 127.28  100: 128.96
50: 127.01 21: 120.51		 Yes 109.29 106.69 April 3, 2025
D-33,W-36,M-48 200: 127.56  100: 129.42
50: 127.84 21: 121.96		 Yes 113.45 114.48 April 2, 2025
D-32,W-36,M-47 200: 127.76  100: 129.73
50: 128.39 21: 122.75		 Yes 114.33 113.91 April 1, 2025
D-32,W-38,M-47 200: 127.98  100: 130.05
50: 128.98 21: 123.68		 Yes 116.87 113.87 March 31, 2025
D-35,W-39,M-48 200: 128.12  100: 130.38
50: 129.6 21: 124.71		 Yes 121.3 117.26 March 28, 2025
D-35,W-39,M-48 200: 128.43  100: 130.85
50: 130.45 21: 125.92		 Yes 120.45 119.02 March 26, 2025
D-34,W-39,M-48 200: 128.56  100: 131.09
50: 130.92 21: 126.64		 Yes 121.21 118.56 March 25, 2025
D-37,W-39,M-49 200: 128.7  100: 131.35
50: 131.42 21: 127.49		 Yes 120.39 121.01 March 24, 2025
D-32,W-38,M-48 200: 128.84  100: 131.57
50: 131.85 21: 128.18		 Yes 119 118.39 March 21, 2025
D-33,W-40,M-49 200: 129.01  100: 131.84
50: 132.4 21: 129.21		 Yes 123.24 120.23 March 20, 2025
D-36,W-42,M-50 200: 129.15  100: 132.09
50: 132.89 21: 130.15		 Yes 121.35 122.55 March 19, 2025
D-34,W-41,M-49 200: 129.27  100: 132.29
50: 133.32 21: 130.95		 Yes 124.16 121.63 March 18, 2025
D-40,W-46,M-51 200: 129.47  100: 132.67
50: 134.15 21: 132.67		 Yes 124 127.22 March 14, 2025
D-36,W-43,M-50 200: 129.53  100: 132.79
50: 134.44 21: 133.24		 Yes 128.77 124.68 March 13, 2025
D-40,W-47,M-52 200: 129.63  100: 132.97
50: 134.84 21: 134.15		 Yes 132 128.91 March 12, 2025
D-40,W-47,M-52 200: 129.7  100: 133.05
50: 135.08 21: 134.7		 Yes 126.87 128.87 March 11, 2025
D-37,W-52,M-51 200: 129.76  100: 133.15
50: 135.33 21: 135.31		 Yes 134.95 127.15 March 10, 2025
D-47,W-52,M-54 200: 129.84  100: 133.29
50: 135.66 21: 136.17		 No 131.51 134.86 March 7, 2025
D-41,W-49,M-53 200: 129.84  100: 133.27
50: 135.7 21: 136.31		 No 131.51 131.68 March 6, 2025
D-43,W-51,M-54 200: 129.87  100: 133.32
50: 135.86 21: 136.79		 No 132.7 133.1 March 5, 2025
D-43,W-50,M-54 200: 129.89  100: 133.33
50: 135.97 21: 137.18		 No 133.58 132.76 March 4, 2025
D-46,W-57,M-55 200: 129.93  100: 133.36
50: 136.11 21: 137.65		 No 138.78 135.05 March 3, 2025
D-52,W-56,M-56 200: 129.97  100: 133.34
50: 136.15 21: 137.92		 No 140.42 138.92 February 28, 2025
D-54,W-56,M-56 200: 130.07  100: 133.26
50: 136.04 21: 137.82		 No 143.39 140.29 February 27, 2025
D-52,W-53,M-55 200: 129.96  100: 132.79
50: 135.36 21: 136.59		 No 136.25 137.83 February 24, 2025
D-45,W-52,M-54 200: 130.1  100: 132.72
50: 135.26 21: 136.46		 No 134.4 134.27 February 21, 2025
D-46,W-53,M-54 200: 130.17  100: 132.7
50: 135.3 21: 136.69		 No 133.11 134.57 February 20, 2025
D-45,W-52,M-54 200: 130.24  100: 132.67
50: 135.33 21: 136.91		 No 133.37 134.11 February 19, 2025
D-43,W-50,M-53 200: 130.38  100: 132.62
50: 135.41 21: 137.45		 No 139.98 132.76 February 14, 2025
D-54,W-58,M-56 200: 130.45  100: 132.62
50: 135.51 21: 137.95		 No 137.13 139.95 February 13, 2025
D-47,W-54,M-54 200: 130.45  100: 132.48
50: 135.33 21: 137.74		 No 136.35 135.99 February 12, 2025
D-52,W-57,M-55 200: 130.51  100: 132.41
50: 135.31 21: 137.92		 No 134.66 138.63 February 11, 2025
D-45,W-54,M-54 200: 130.43  100: 132.29
50: 135.17 21: 137.85		 No 136.74 135.31 February 10, 2025
D-46,W-54,M-54 200: 130.58  100: 132.23
50: 135.16 21: 138.11		 No 138.12 135.83 February 7, 2025
D-53,W-58,M-56 200: 130.6  100: 132.16
50: 135.14 21: 138.35		 No 139.78 138.89 February 6, 2025
D-53,W-57,M-56 200: 130.58  100: 132.03
50: 134.98 21: 138.3		 No 138.29 139.02 February 5, 2025
D-51,W-56,M-55 200: 130.54  100: 131.89
50: 134.82 21: 138.22		 No 138.5 137.8 February 4, 2025
D-53,W-60,M-56 200: 130.47  100: 131.77
50: 134.7 21: 138.26		 No 137.07 139.06 February 3, 2025
D-57,W-59,M-56 200: 130.47  100: 131.62
50: 134.52 21: 138.18		 No 142.32 141.02 January 31, 2025
D-62,W-61,M-57 200: 130.4  100: 131.43
50: 134.25 21: 137.88		 No 141.76 143.29 January 30, 2025
D-57,W-59,M-55 200: 130.31  100: 131.19
50: 133.88 21: 137.31		 No 141.81 140.03 January 29, 2025
D-60,W-59,M-56 200: 130.24  100: 131
50: 133.63 21: 137.03		 No 142.81 141.32 January 28, 2025
D-66,W-60,M-57 200: 130.13  100: 130.8
50: 133.32 21: 136.57		 No 142.05 143.46 January 27, 2025
D-62,W-60,M-56 200: 130.05  100: 130.52
50: 132.91 21: 135.85		 No 141.1 140.91 January 24, 2025
D-64,W-59,M-56 200: 129.97  100: 130.31
50: 132.58 21: 135.32		 No 141.8 141.81 January 23, 2025
D-71,W-62,M-57 200: 129.88  100: 130.07
50: 132.2 21: 134.63		 No 142.41 144.48 January 22, 2025
D-70,W-62,M-57 200: 129.76  100: 129.77
50: 131.7 21: 133.6		 No 139.22 143.28 January 21, 2025
D-64,W-58,M-55 200: 129.65  100: 129.48
50: 131.23 21: 132.58		 No 138.6 138.59 January 17, 2025
D-62,W-58,M-55 200: 129.56  100: 129.29
50: 130.93 21: 131.95		 No 134.22 137.85 January 16, 2025
D-53,W-54,M-53 200: 129.49  100: 129.11
50: 130.64 21: 131.32		 No 133.51 132.93 January 15, 2025
D-49,W-52,M-52 200: 129.46  100: 129.04
50: 130.55 21: 131.15		 No 129.36 131.18 January 14, 2025
D-43,W-50,M-52 200: 129.44  100: 128.99
50: 130.53 21: 131.15		 No 128.23 128.86 January 13, 2025
D-43,W-50,M-51 200: 129.5  100: 128.99
50: 130.59 21: 131.39		 No 129.62 128.86 January 10, 2025
D-49,W-53,M-53 200: 129.52  100: 128.98
50: 130.66 21: 131.66		 No 130.56 131.67 January 8, 2025
D-46,W-51,M-52 200: 129.49  100: 128.88
50: 130.6 21: 131.71		 No 130.96 130.39 January 6, 2025
D-45,W-51,M-52 200: 129.46  100: 128.83
50: 130.61 21: 131.85		 No 129.09 130.06 January 3, 2025
D-42,W-50,M-51 200: 129.45  100: 128.8
50: 130.63 21: 132.04		 No 133.47 128.7 January 2, 2025
D-48,W-53,M-52 200: 129.47  100: 128.8
50: 130.71 21: 132.39		 No 131.2 131.51 December 31, 2024
D-47,W-52,M-52 200: 129.48  100: 128.7
50: 130.68 21: 132.69		 No 132 131.06 December 27, 2024
D-50,W-54,M-52 200: 129.49  100: 128.65
50: 130.67 21: 132.86		 No 130.78 132.86 December 26, 2024
D-48,W-53,M-52 200: 129.49  100: 128.56
50: 130.58 21: 132.86		 No 128.54 131.86 December 24, 2024
D-41,W-50,M-51 200: 129.46  100: 128.5
50: 130.53 21: 132.96		 No 127.74 128.64 December 23, 2024
2025 © SwingIdea.com
?>