IOSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-65,M-56 200: 84.55  100: 89.96
50: 93.92 21: 96.29		 No 96.75 96.81 October 16, 2026
D-53,W-65,M-56 200: 84.45  100: 89.82
50: 93.8 21: 96.23		 No 97.56 96.6 October 15, 2026
D-56,W-65,M-57 200: 84.35  100: 89.68
50: 93.69 21: 96.2		 No 96.5 97.1 October 14, 2026
D-57,W-66,M-57 200: 84.23  100: 89.52
50: 93.55 21: 96.1		 No 96.3 97.43 October 13, 2026
D-51,W-64,M-56 200: 84.11  100: 89.36
50: 93.39 21: 95.96		 No 95.7 95.66 October 12, 2026
D-50,W-64,M-56 200: 84  100: 89.23
50: 93.3 21: 95.99		 No 97.89 95.65 October 9, 2026
D-60,W-68,M-57 200: 83.9  100: 89.09
50: 93.2 21: 96.03		 No 97.28 97.69 October 8, 2026
D-59,W-68,M-57 200: 83.79  100: 88.92
50: 93.02 21: 95.85		 No 97.39 97.42 October 7, 2026
D-64,W-69,M-58 200: 83.67  100: 88.75
50: 92.84 21: 95.69		 No 98.27 98.55 October 6, 2026
D-62,W-68,M-57 200: 83.54  100: 88.55
50: 92.61 21: 95.39		 No 97.89 97.65 October 5, 2026
D-61,W-68,M-57 200: 83.42  100: 88.36
50: 92.4 21: 95.15		 No 96.43 97.41 October 2, 2026
D-53,W-63,M-56 200: 83.31  100: 88.18
50: 92.2 21: 94.91		 No 94.83 95.17 October 1, 2026
D-54,W-63,M-57 200: 83.2  100: 88.04
50: 92.08 21: 94.88		 No 97.16 95.32 September 30, 2026
D-61,W-66,M-57 200: 83.1  100: 87.89
50: 91.94 21: 94.84		 No 97.56 96.72 September 29, 2026
D-67,W-69,M-58 200: 82.98  100: 87.71
50: 91.75 21: 94.64		 No 98.72 97.88 September 28, 2026
D-72,W-71,M-58 200: 82.85  100: 87.51
50: 91.5 21: 94.3		 No 97.1 98.72 September 25, 2026
D-67,W-69,M-57 200: 82.57  100: 87.11
50: 91 21: 93.58		 No 96.61 96.87 September 24, 2026
D-66,W-69,M-57 200: 82.45  100: 86.92
50: 90.76 21: 93.24		 No 96.08 96.6 September 23, 2026
D-65,W-68,M-57 200: 82.46  100: 86.91
50: 90.74 21: 93.19		 No 93.52 96.08 September 22, 2026
D-50,W-63,M-55 200: 82.34  100: 86.73
50: 90.53 21: 92.88		 No 92.99 92.56 September 21, 2026
D-54,W-64,M-55 200: 82.25  100: 86.62
50: 90.44 21: 92.91		 No 92.79 93.15 September 18, 2026
D-54,W-64,M-55 200: 82.16  100: 86.49
50: 90.33 21: 92.89		 No 93.88 93.18 September 17, 2026
D-52,W-64,M-55 200: 82.07  100: 86.36
50: 90.22 21: 92.86		 No 92.27 92.93 September 16, 2026
D-47,W-61,M-54 200: 81.99  100: 86.24
50: 90.1 21: 92.85		 No 91.96 91.82 September 15, 2026
D-47,W-62,M-54 200: 81.92  100: 86.13
50: 90.03 21: 92.96		 No 93.33 91.96 September 14, 2026
D-54,W-65,M-55 200: 81.84  100: 86.02
50: 89.96 21: 93.07		 No 93.83 93.23 September 11, 2026
D-53,W-64,M-55 200: 81.76  100: 85.88
50: 89.82 21: 93.05		 No 93.9 93.08 September 10, 2026
D-56,W-65,M-55 200: 81.67  100: 85.74
50: 89.69 21: 93.04		 No 92.74 93.57 September 9, 2026
D-55,W-65,M-55 200: 81.58  100: 85.59
50: 89.53 21: 92.99		 No 93.28 93.37 September 8, 2026
D-58,W-66,M-56 200: 81.55  100: 85.45
50: 89.37 21: 92.95		 No 92.69 93.95 September 4, 2026
D-55,W-65,M-55 200: 81.46  100: 85.28
50: 89.19 21: 92.84		 No 94.36 93.12 September 3, 2026
D-59,W-66,M-56 200: 81.24  100: 84.92
50: 88.78 21: 92.6		 No 92.63 93.76 September 2, 2026
D-55,W-63,M-54 200: 81.16  100: 84.75
50: 88.57 21: 92.48		 No 93.12 92.61 September 1, 2026
D-61,W-66,M-55 200: 81.04  100: 84.59
50: 88.41 21: 92.46		 No 95.49 93.86 August 31, 2026
D-71,W-69,M-56 200: 80.74  100: 83.77
50: 87.3 21: 91.32		 No 92.81 94.73 August 24, 2026
D-72,W-68,M-55 200: 80.45  100: 83.17
50: 86.47 21: 90.45		 No 94.47 93.76 August 19, 2026
D-71,W-68,M-55 200: 80.34  100: 82.96
50: 86.18 21: 90.1		 No 94.64 93.56 August 18, 2026
D-73,W-68,M-55 200: 80.13  100: 82.53
50: 85.55 21: 89.3		 No 94.07 93.85 August 14, 2026
D-73,W-68,M-55 200: 80.02  100: 82.3
50: 85.21 21: 88.82		 No 93.54 93.92 August 13, 2026
D-72,W-66,M-54 200: 79.48  100: 81.16
50: 83.42 21: 85.89		 No 92.5 91.53 August 6, 2026
D-60,W-60,M-49 200: 79.06  100: 80.4
50: 82.3 21: 84.08		 No 85.28 86.07 July 30, 2026
D-56,W-58,M-49 200: 79  100: 80.28
50: 82.15 21: 83.87		 No 85.64 84.95 July 29, 2026
D-61,W-59,M-49 200: 78.96  100: 80.19
50: 82.03 21: 83.76		 No 86.38 85.9 July 28, 2026
D-60,W-59,M-49 200: 78.91  100: 80.08
50: 81.88 21: 83.53		 No 84.94 85.63 July 27, 2026
D-58,W-58,M-48 200: 78.87  100: 79.97
50: 81.72 21: 83.31		 No 83.77 84.76 July 24, 2026
D-55,W-57,M-48 200: 78.84  100: 79.88
50: 81.6 21: 83.16		 No 84.46 84.09 July 23, 2026
D-61,W-58,M-49 200: 78.81  100: 79.8
50: 81.5 21: 83.06		 No 84.63 85.3 July 22, 2026
D-58,W-57,M-48 200: 78.76  100: 79.69
50: 81.34 21: 82.82		 No 83.49 84.5 July 21, 2026
D-56,W-56,M-48 200: 78.72  100: 79.59
50: 81.21 21: 82.64		 No 83.98 83.95 July 20, 2026
D-58,W-57,M-48 200: 78.68  100: 79.51
50: 81.1 21: 82.51		 No 85.46 84.25 July 17, 2026
D-64,W-59,M-49 200: 78.64  100: 79.41
50: 80.97 21: 82.32		 No 83.17 85.46 July 16, 2026
D-55,W-55,M-47 200: 78.59  100: 79.29
50: 80.79 21: 81.99		 No 81.99 83.02 July 15, 2026
D-49,W-53,M-46 200: 78.56  100: 79.22
50: 80.7 21: 81.89		 No 82.39 81.64 July 14, 2026
D-51,W-54,M-47 200: 78.55  100: 79.17
50: 80.66 21: 81.91		 No 80.99 82.03 July 13, 2026
D-49,W-53,M-46 200: 78.54  100: 79.11
50: 80.6 21: 81.9		 No 80.99 81.62 July 10, 2026
D-45,W-52,M-46 200: 78.53  100: 79.07
50: 80.56 21: 81.93		 No 80.63 80.72 July 9, 2026
D-45,W-52,M-46 200: 78.54  100: 79.03
50: 80.56 21: 82.05		 No 81.27 80.81 July 8, 2026
D-49,W-53,M-46 200: 78.54  100: 79
50: 80.55 21: 82.19		 No 82.69 81.66 July 7, 2026
D-52,W-55,M-47 200: 78.52  100: 78.95
50: 80.5 21: 82.24		 No 82.72 82.41 July 6, 2026
D-55,W-56,M-47 200: 78.51  100: 78.88
50: 80.42 21: 82.22		 No 82.47 83.1 July 2, 2026
D-50,W-54,M-46 200: 78.48  100: 78.79
50: 80.31 21: 82.13		 No 81.49 81.77 July 1, 2026
D-48,W-53,M-46 200: 78.46  100: 78.73
50: 80.25 21: 82.17		 No 81 81.39 June 30, 2026
D-45,W-52,M-45 200: 78.44  100: 78.68
50: 80.21 21: 82.25		 No 82.07 80.71 June 29, 2026
D-53,W-55,M-47 200: 78.42  100: 78.63
50: 80.19 21: 82.41		 No 82.74 82.63 June 26, 2026
D-54,W-56,M-47 200: 78.38  100: 78.55
50: 80.09 21: 82.39		 No 82.85 82.81 June 25, 2026
D-57,W-56,M-47 200: 78.34  100: 78.46
50: 79.97 21: 82.35		 No 81.84 83.39 June 24, 2026
D-51,W-54,M-46 200: 78.3  100: 78.36
50: 79.84 21: 82.24		 No 82.47 81.84 June 23, 2026
D-54,W-55,M-47 200: 78.27  100: 78.29
50: 79.75 21: 82.28		 No 82.42 82.47 June 22, 2026
D-55,W-56,M-47 200: 78.23  100: 78.2
50: 79.64 21: 82.26		 No 83.7 82.73 June 18, 2026
D-56,W-56,M-47 200: 78.17  100: 78.11
50: 79.52 21: 82.21		 No 83.33 83.11 June 17, 2026
D-59,W-57,M-48 200: 78.11  100: 78.01
50: 79.37 21: 82.11		 No 85.78 83.74 June 16, 2026
D-66,W-59,M-49 200: 78.06  100: 77.89
50: 79.19 21: 81.94		 No 86.7 85.11 June 15, 2026
D-74,W-62,M-50 200: 77.99  100: 77.74
50: 78.95 21: 81.61		 No 86.22 86.59 June 12, 2026
D-73,W-61,M-49 200: 77.91  100: 77.56
50: 78.64 21: 81.08		 No 83.72 85.86 June 11, 2026
D-66,W-58,M-47 200: 77.83  100: 77.39
50: 78.34 21: 80.58		 No 83.18 83.35 June 10, 2026
D-65,W-58,M-47 200: 77.79  100: 77.27
50: 78.14 21: 80.29		 No 82.04 82.83 June 9, 2026
D-60,W-56,M-46 200: 77.74  100: 77.16
50: 77.95 21: 80.02		 No 80.85 81.38 June 8, 2026
D-57,W-55,M-45 200: 77.69  100: 77.07
50: 77.81 21: 79.88		 No 80.6 80.68 June 5, 2026
D-57,W-55,M-45 200: 77.65  100: 76.99
50: 77.69 21: 79.79		 No 81.26 80.65 June 4, 2026
D-62,W-56,M-46 200: 77.55  100: 76.84
50: 77.45 21: 79.61		 No 81.63 81.65 June 2, 2026
D-63,W-57,M-47 200: 77.48  100: 76.74
50: 77.27 21: 79.39		 No 82.1 81.93 June 1, 2026
D-69,W-59,M-48 200: 77.42  100: 76.64
50: 77.08 21: 79.12		 No 82.01 82.94 May 29, 2026
D-67,W-58,M-47 200: 77.35  100: 76.51
50: 76.85 21: 78.72		 No 81.8 82.29 May 28, 2026
D-67,W-58,M-47 200: 77.28  100: 76.39
50: 76.62 21: 78.35		 No 81.96 82.29 May 27, 2026
D-66,W-57,M-47 200: 77.22  100: 76.27
50: 76.39 21: 77.93		 No 79.87 81.96 May 26, 2026
D-60,W-54,M-45 200: 77.15  100: 76.15
50: 76.16 21: 77.51		 No 78.58 79.58 May 22, 2026
D-57,W-53,M-45 200: 77.11  100: 76.08
50: 76.03 21: 77.29		 No 77.9 78.73 May 21, 2026
D-48,W-49,M-43 200: 77.96  100: 76.84
50: 76.66 21: 77.8		 No 78 76.87 May 19, 2026
D-56,W-52,M-44 200: 77.97  100: 76.84
50: 76.65 21: 77.89		 No 78.15 79.05 May 18, 2026
D-53,W-51,M-44 200: 77.96  100: 76.79
50: 76.55 21: 77.77		 No 79.5 78.15 May 15, 2026
D-62,W-54,M-45 200: 77.97  100: 76.76
50: 76.49 21: 77.73		 No 79.68 80 May 14, 2026
D-61,W-53,M-45 200: 77.95  100: 76.7
50: 76.34 21: 77.49		 No 80.47 79.69 May 13, 2026
D-64,W-54,M-45 200: 77.95  100: 76.64
50: 76.21 21: 77.26		 No 80.95 80.44 May 12, 2026
D-66,W-55,M-46 200: 77.94  100: 76.56
50: 76.03 21: 76.93		 No 80.55 80.82 May 11, 2026
D-66,W-55,M-45 200: 77.92  100: 76.47
50: 75.84 21: 76.52		 No 78.82 80.55 May 8, 2026
D-53,W-49,M-42 200: 77.92  100: 76.39
50: 75.65 21: 76.09		 No 77.91 76.64 May 7, 2026
D-59,W-50,M-43 200: 77.96  100: 76.38
50: 75.61 21: 76.04		 No 79.36 77.67 May 6, 2026
D-61,W-51,M-44 200: 77.99  100: 76.36
50: 75.52 21: 75.86		 No 77.26 78.19 May 5, 2026
D-55,W-48,M-42 200: 78.02  100: 76.32
50: 75.41 21: 75.62		 No 76.49 76.48 May 4, 2026
D-57,W-49,M-43 200: 78.07  100: 76.32
50: 75.37 21: 75.53		 No 76.75 76.83 May 1, 2026
D-55,W-48,M-43 200: 78.12  100: 76.31
50: 75.31 21: 75.39		 No 75.09 76.26 April 30, 2026
D-52,W-47,M-42 200: 78.18  100: 76.31
50: 75.27 21: 75.3		 No 76.16 75.61 April 29, 2026
D-57,W-49,M-43 200: 78.24  100: 76.32
50: 75.26 21: 75.27		 No 77.81 76.64 April 28, 2026
D-62,W-50,M-44 200: 78.3  100: 76.31
50: 75.2 21: 75.12		 No 76.82 77.68 April 27, 2026
D-61,W-50,M-44 200: 78.35  100: 76.28
50: 75.1 21: 74.85		 No 76.46 77.15 April 24, 2026
D-59,W-49,M-43 200: 78.4  100: 76.26
50: 75.02 21: 74.61		 No 75.25 76.66 April 23, 2026
D-53,W-46,M-42 200: 78.45  100: 76.26
50: 74.95 21: 74.39		 No 75.75 74.97 April 22, 2026
D-55,W-47,M-42 200: 78.52  100: 76.28
50: 74.95 21: 74.33		 No 75.35 75.47 April 21, 2026
D-55,W-47,M-42 200: 78.58  100: 76.3
50: 74.93 21: 74.21		 No 75.95 75.48 April 20, 2026
2026 © SwingIdea.com