RSI Ema In Scanner High Price Close Price Date
D-63,W-70,M-70 200: 650.58  100: 667.19
50: 702.28 21: 747.25
No 770 759.03 June 24, 2025
D-65,W-71,M-70 200: 649.34  100: 665.36
50: 699.96 21: 746.01
No 759.67 762.55 June 23, 2025
D-62,W-70,M-70 200: 646.72  100: 661.48
50: 694.8 21: 742.49
No 762.37 754.83 June 18, 2025
D-69,W-71,M-71 200: 645.37  100: 659.61
50: 692.35 21: 741.2
No 765.1 764.9 June 17, 2025
D-71,W-70,M-71 200: 643.9  100: 657.49
50: 689.39 21: 738.7
No 760.29 768.08 June 16, 2025
D-67,W-70,M-70 200: 642.47  100: 655.25
50: 686.18 21: 735.61
No 758.69 753.98 June 13, 2025
D-75,W-73,M-71 200: 641.24  100: 653.23
50: 683.41 21: 733.67
No 763.35 766.21 June 12, 2025
D-75,W-73,M-71 200: 639.84  100: 650.92
50: 680.03 21: 730.25
No 758.81 764.75 June 11, 2025
D-74,W-72,M-70 200: 638.37  100: 648.59
50: 676.58 21: 726.62
No 762.36 762.1 June 10, 2025
D-76,W-74,M-70 200: 636.87  100: 646.25
50: 673.08 21: 722.88
No 769.63 764.38 June 9, 2025
D-81,W-74,M-71 200: 635.39  100: 643.83
50: 669.36 21: 718.51
No 769.28 771.58 June 6, 2025
D-80,W-74,M-71 200: 633.83  100: 641.22
50: 665.19 21: 712.93
No 767.91 766.64 June 5, 2025
D-80,W-74,M-71 200: 632.32  100: 638.66
50: 661.04 21: 707.27
No 762.83 766.81 June 4, 2025
D-80,W-74,M-70 200: 630.78  100: 636.03
50: 656.73 21: 701.01
No 762.83 764.66 June 3, 2025
D-80,W-73,M-71 200: 629.19  100: 633.39
50: 652.32 21: 694.3
No 750.51 764.99 June 2, 2025
D-79,W-73,M-71 200: 627.61  100: 630.7
50: 647.72 21: 686.86
No 760 753.47 May 30, 2025
D-81,W-73,M-71 200: 626.09  100: 628.17
50: 643.41 21: 679.85
No 759.5 757.22 May 29, 2025
D-80,W-73,M-71 200: 624.62  100: 625.55
50: 638.76 21: 671.71
No 752 754.45 May 28, 2025
D-80,W-73,M-71 200: 623.17  100: 622.93
50: 634.04 21: 663
No 722.45 751.96 May 27, 2025
D-76,W-69,M-68 200: 621.74  100: 620.3
50: 629.22 21: 653.64
No 720 720.13 May 23, 2025
D-63,W-61,M-64 200: 620.74  100: 618.29
50: 625.51 21: 646.64
No 662.51 666.07 May 22, 2025
D-61,W-59,M-63 200: 620.32  100: 617.35
50: 623.86 21: 644.59
No 668.73 659.98 May 21, 2025
D-68,W-62,M-64 200: 619.93  100: 616.5
50: 622.38 21: 642.97
No 665.38 671.16 May 20, 2025
D-68,W-62,M-64 200: 619.41  100: 615.41
50: 620.39 21: 640
No 666.95 670.86 May 19, 2025
D-67,W-62,M-64 200: 618.95  100: 614.31
50: 618.33 21: 636.75
No 672.81 670.28 May 16, 2025
D-65,W-61,M-63 200: 618.45  100: 613.18
50: 616.21 21: 633.22
No 654.32 661.31 May 15, 2025
D-62,W-59,M-62 200: 618.08  100: 612.22
50: 614.37 21: 630.27
No 656 652.83 May 14, 2025
D-64,W-60,M-63 200: 617.67  100: 611.39
50: 612.8 21: 627.89
No 660.44 656.8 May 13, 2025
D-65,W-59,M-62 200: 618.57  100: 610.37
50: 609.41 21: 621.03
No 655.26 653.88 May 9, 2025
D-60,W-55,M-59 200: 617.09  100: 607.49
50: 603.25 21: 608.94
No 630.67 632.18 May 5, 2025
D-60,W-55,M-59 200: 616.75  100: 606.99
50: 602.07 21: 606.49
No 635.09 631.68 May 2, 2025
D-57,W-53,M-58 200: 616.41  100: 606.49
50: 600.86 21: 603.84
No 625.59 623.19 May 1, 2025
D-59,W-54,M-58 200: 616.15  100: 606.15
50: 599.95 21: 601.81
No 614.09 627.47 April 30, 2025
D-58,W-53,M-57 200: 615.88  100: 605.72
50: 598.83 21: 599.1
No 618.68 623.15 April 29, 2025
D-57,W-53,M-56 200: 615.71  100: 605.38
50: 597.83 21: 596.57
No 623.32 618.23 April 28, 2025
D-59,W-53,M-57 200: 615.57  100: 605.13
50: 597 21: 594.29
No 616.06 624.12 April 25, 2025
D-57,W-52,M-56 200: 615.31  100: 604.75
50: 595.9 21: 591.15
No 597.08 614.83 April 24, 2025
D-51,W-47,M-53 200: 615.2  100: 604.56
50: 595.12 21: 588.66
No 597 596.05 April 23, 2025
D-47,W-45,M-51 200: 615.26  100: 604.74
50: 595.09 21: 587.88
No 575.11 583.56 April 22, 2025
D-42,W-44,M-49 200: 615.36  100: 605.17
50: 595.56 21: 588.34
No 579.89 568.84 April 21, 2025
D-47,W-44,M-51 200: 615.44  100: 605.9
50: 596.65 21: 590.39
No 592 585.38 April 17, 2025
D-48,W-45,M-52 200: 615.57  100: 606.31
50: 597.11 21: 590.92
No 587.65 588.08 April 16, 2025
D-50,W-46,M-53 200: 615.7  100: 606.67
50: 597.48 21: 591.22
No 598.97 594.08 April 15, 2025
D-50,W-45,M-53 200: 615.77  100: 606.91
50: 597.61 21: 590.92
No 600 593.55 April 14, 2025
D-48,W-45,M-52 200: 615.88  100: 607.17
50: 597.78 21: 590.64
No 573.29 587.04 April 11, 2025
D-45,W-43,M-50 200: 616.05  100: 607.58
50: 598.22 21: 591.02
No 583.08 577.47 April 10, 2025
D-50,W-48,M-53 200: 616.34  100: 608.18
50: 599.07 21: 592.45
No 541.54 596.48 April 9, 2025
D-32,W-35,M-46 200: 616.5  100: 608.43
50: 599.17 21: 592.02
No 564.63 544.07 April 8, 2025
D-35,W-37,M-48 200: 617.17  100: 609.73
50: 601.42 21: 597.07
No 548.01 556.24 April 7, 2025
D-36,W-37,M-48 200: 617.69  100: 610.81
50: 603.27 21: 601.37
No 588.1 561.53 April 4, 2025
D-47,W-46,M-53 200: 618.17  100: 611.8
50: 604.97 21: 605.56
No 604 598.53 April 3, 2025
D-57,W-51,M-57 200: 618.27  100: 612.06
50: 605.23 21: 606.3
No 605.06 620.91 April 2, 2025
D-54,W-49,M-56 200: 618.14  100: 611.88
50: 604.59 21: 604.76
No 610.87 613.78 April 1, 2025
D-54,W-45,M-55 200: 618.14  100: 611.87
50: 604.22 21: 603.81
No 600.34 613.99 March 31, 2025
D-48,W-46,M-53 200: 618.18  100: 611.82
50: 603.82 21: 602.74
No 611.57 598.92 March 28, 2025
D-56,W-50,M-56 200: 618.39  100: 612.12
50: 604.02 21: 603.14
No 615.49 615.3 March 27, 2025
D-56,W-49,M-56 200: 618.45  100: 612.08
50: 603.56 21: 601.86
No 618.78 614.86 March 26, 2025
D-58,W-51,M-56 200: 618.45  100: 612.05
50: 603.09 21: 600.49
No 611.52 618.72 March 25, 2025
D-56,W-47,M-55 200: 618.44  100: 611.93
50: 602.46 21: 598.58
No 610 613.09 March 24, 2025
D-52,W-47,M-54 200: 618.51  100: 611.93
50: 602.02 21: 597.05
No 592.99 604.04 March 21, 2025
D-51,W-46,M-54 200: 618.65  100: 612.11
50: 601.94 21: 596.31
No 599.11 600.42 March 20, 2025
D-52,W-47,M-54 200: 618.83  100: 612.36
50: 602 21: 595.88
No 605.78 603.11 March 19, 2025
D-51,W-45,M-54 200: 618.99  100: 612.55
50: 601.96 21: 595.12
No 598.9 599.03 March 18, 2025
D-52,W-45,M-54 200: 619.15  100: 612.82
50: 602.07 21: 594.71
No 593.66 602.11 March 17, 2025
D-51,W-46,M-53 200: 619.29  100: 613.04
50: 602.07 21: 593.93
No 589.22 598.8 March 14, 2025
D-45,W-42,M-51 200: 619.53  100: 613.33
50: 602.21 21: 593.41
No 586.18 581.32 March 13, 2025
D-48,W-44,M-52 200: 620  100: 613.98
50: 603.06 21: 594.69
No 595.48 591.14 March 12, 2025
D-47,W-43,M-52 200: 620.42  100: 614.45
50: 603.55 21: 595.06
No 579.78 586.71 March 11, 2025
D-44,W-48,M-51 200: 620.85  100: 615.01
50: 604.23 21: 595.94
No 602.44 579.78 March 10, 2025
D-53,W-48,M-55 200: 621.33  100: 615.74
50: 605.23 21: 597.64
No 605.86 609.61 March 7, 2025
D-52,W-47,M-54 200: 621.53  100: 615.89
50: 605.05 21: 596.38
No 613.02 606.37 March 6, 2025
D-56,W-50,M-56 200: 621.75  100: 616.09
50: 605 21: 595.33
No 606.6 617.51 March 5, 2025
D-50,W-45,M-53 200: 621.86  100: 616.07
50: 604.49 21: 592.99
No 604.28 598.07 March 4, 2025
D-51,W-49,M-54 200: 622.34  100: 616.46
50: 604.75 21: 592.46
No 616.81 601.09 March 3, 2025
D-56,W-49,M-54 200: 622.77  100: 616.78
50: 604.9 21: 591.55
No 600.02 613.84 February 28, 2025
D-52,W-46,M-52 200: 623.22  100: 616.87
50: 604.54 21: 589.2
No 625 600.42 February 27, 2025
D-61,W-52,M-55 200: 623.67  100: 617.23
50: 604.7 21: 588.02
No 635.5 625.51 February 26, 2025
D-29,W-34,M-47 200: 623.78  100: 617.08
50: 603.86 21: 584.08
No 568.96 555.63 February 25, 2025
D-34,W-35,M-48 200: 624.47  100: 618.32
50: 605.82 21: 587.07
No 569 567.24 February 24, 2025
D-32,W-35,M-48 200: 625.27  100: 619.4
50: 607.4 21: 589.16
No 579.22 565.47 February 21, 2025
D-38,W-38,M-49 200: 625.94  100: 620.51
50: 609.11 21: 591.65
No 583.02 579.08 February 20, 2025
D-40,W-39,M-50 200: 626.51  100: 621.36
50: 610.34 21: 592.98
No 578.74 582.19 February 19, 2025
D-42,W-40,M-51 200: 627.6  100: 623.04
50: 612.77 21: 595.61
No 584.69 587.38 February 14, 2025
D-39,W-39,M-50 200: 628.1  100: 623.77
50: 613.81 21: 596.47
No 580.56 583.9 February 13, 2025
D-34,W-37,M-49 200: 628.56  100: 624.59
50: 615.03 21: 597.79
No 578.07 576.54 February 12, 2025
D-38,W-39,M-50 200: 629.17  100: 625.59
50: 616.6 21: 600.03
No 581.09 585.88 February 11, 2025
D-38,W-37,M-51 200: 629.6  100: 626.39
50: 617.85 21: 601.52
No 575 586.84 February 10, 2025
D-33,W-37,M-49 200: 630.19  100: 627.24
50: 619.12 21: 603.07
No 590.59 578.85 February 7, 2025
D-37,W-40,M-51 200: 630.86  100: 628.24
50: 620.76 21: 605.61
No 585.8 590.2 February 6, 2025
D-36,W-39,M-51 200: 631.33  100: 629.02
50: 622.01 21: 607.24
No 593.42 588.26 February 5, 2025
D-37,W-40,M-51 200: 631.81  100: 629.86
50: 623.39 21: 609.24
No 596.34 591.72 February 4, 2025
D-41,W-42,M-52 200: 632.22  100: 630.63
50: 624.68 21: 611.08
No 600.15 600.76 February 3, 2025
D-41,W-42,M-53 200: 632.85  100: 631.25
50: 625.66 21: 612.16
No 604.88 601.51 January 31, 2025
D-43,W-43,M-53 200: 633.36  100: 631.85
50: 626.64 21: 613.29
No 595.34 604.6 January 30, 2025
D-36,W-40,M-52 200: 633.92  100: 632.41
50: 627.54 21: 614.2
No 599.65 592.99 January 29, 2025
D-39,W-42,M-53 200: 634.6  100: 633.22
50: 628.95 21: 616.43
No 608.62 600.66 January 28, 2025
D-41,W-41,M-53 200: 634.94  100: 633.87
50: 630.11 21: 618.09
No 586.96 606.62 January 27, 2025
D-36,W-41,M-52 200: 635.63  100: 634.41
50: 631.06 21: 619.3
No 601.99 597.95 January 24, 2025
D-36,W-41,M-52 200: 636.15  100: 635.14
50: 632.42 21: 621.55
No 608.8 598.3 January 23, 2025
D-41,W-44,M-54 200: 636.6  100: 635.87
50: 633.81 21: 624
No 609.68 611.68 January 22, 2025
D-40,W-44,M-54 200: 636.8  100: 636.33
50: 634.71 21: 625.29
No 605.1 609.41 January 21, 2025
D-37,W-42,M-53 200: 636.92  100: 636.81
50: 635.74 21: 626.96
No 615.87 604.13 January 17, 2025
D-38,W-43,M-53 200: 637.09  100: 637.42
50: 637.03 21: 629.37
Yes 623.32 607.27 January 16, 2025
D-43,W-46,M-56 200: 637.28  100: 637.99
50: 638.25 21: 631.69
No 623.8 621.45 January 15, 2025
D-44,W-47,M-56 200: 637.44  100: 638.32
50: 638.93 21: 632.77
No 615.36 623.8 January 14, 2025
D-39,W-47,M-54 200: 637.57  100: 638.61
50: 639.55 21: 633.72
Yes 620.38 613.22 January 13, 2025
D-42,W-46,M-56 200: 637.61  100: 639.04
50: 640.62 21: 635.87
No 619.28 623.43 January 10, 2025
D-43,W-48,M-56 200: 637.45  100: 639.26
50: 641.33 21: 637.18
No 616.43 626.05 January 8, 2025
D-41,W-48,M-56 200: 637.6  100: 639.97
50: 643.03 21: 640.77
No 626.46 625.16 January 6, 2025
D-43,W-48,M-57 200: 637.35  100: 640.17
50: 643.76 21: 642.41
No 628.5 630.23 January 3, 2025
D-39,W-46,M-56 200: 637.25  100: 640.33
50: 644.31 21: 643.69
Yes 637 622.79 January 2, 2025
D-41,W-48,M-54 200: 637.25  100: 640.65
50: 645.19 21: 645.89
No 630.9 628.5 December 31, 2024
D-45,W-50,M-56 200: 637.27  100: 641.13
50: 646.51 21: 649.56
No 643.24 638.57 December 27, 2024
D-48,W-52,M-57 200: 637.21  100: 641.2
50: 646.83 21: 650.72
No 641.17 646.19 December 26, 2024
2025 © SwingIdea.com
?>