INTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-30,M-34 200: 580.75  100: 508.17
50: 452.89 21: 421.17		 No 380.03 361.69 April 9, 2026
D-33,W-32,M-35 200: 582.28  100: 511.05
50: 456.61 21: 427.43		 No 416.8 389.51 April 8, 2026
D-39,W-34,M-36 200: 583.44  100: 513.4
50: 459.35 21: 431.42		 No 413.66 410.24 April 7, 2026
D-41,W-35,M-37 200: 584.44  100: 515.38
50: 461.36 21: 433.65		 No 419.93 417.36 April 6, 2026
D-43,W-35,M-37 200: 584.62  100: 517.19
50: 463.15 21: 435.37		 No 430.94 422.48 April 2, 2026
D-44,W-36,M-37 200: 585.6  100: 519.04
50: 464.81 21: 436.73		 No 431.05 425.87 April 1, 2026
D-46,W-36,M-37 200: 586.59  100: 520.85
50: 466.4 21: 437.87		 No 428.23 432.38 March 31, 2026
D-45,W-36,M-37 200: 587.54  100: 522.58
50: 467.79 21: 438.45		 No 419 429.03 March 30, 2026
D-40,W-34,M-35 200: 588.53  100: 524.41
50: 469.37 21: 439.44		 No 426.49 416.44 March 27, 2026
D-45,W-35,M-37 200: 589.82  100: 526.54
50: 471.53 21: 441.86		 No 423.8 432.55 March 26, 2026
D-43,W-35,M-36 200: 591.05  100: 528.4
50: 473.13 21: 442.84		 No 438.26 426.86 March 25, 2026
D-44,W-35,M-37 200: 592.4  100: 530.42
50: 475.02 21: 444.52		 No 451.37 432.45 March 24, 2026
D-52 200: 593.7  100: 532.36
50: 476.75 21: 445.79		 No 456 457.02 March 23, 2026
D-52,W-37,M-39 200: 594.74  100: 533.84
50: 477.56 21: 444.61		 No 444.17 455.56 March 20, 2026
D-52,W-37,M-39 200: 595.78  100: 535.38
50: 478.46 21: 443.45		 No 451.54 455.24 March 19, 2026
D-49,W-36,M-38 200: 596.81  100: 536.96
50: 479.41 21: 442.21		 No 451.32 446.79 March 18, 2026
D-53,W-38,M-40 200: 597.9  100: 538.73
50: 480.74 21: 441.73		 No 455.08 459.28 March 17, 2026
D-51 200: 598.99  100: 540.32
50: 481.61 21: 439.89		 No 445.45 452.31 March 16, 2026
D-48,W-35,M-38 200: 600.18  100: 542.08
50: 482.81 21: 438.58		 No 431.93 439.96 March 13, 2026
D-46,W-35,M-37 200: 601.47  100: 544.14
50: 484.56 21: 438.43		 No 440.4 435.13 March 12, 2026
D-47,W-35,M-38 200: 602.86  100: 546.33
50: 486.58 21: 438.78		 No 458 440.45 March 11, 2026
D-51,W-36,M-39 200: 604.19  100: 548.46
50: 488.46 21: 438.6		 No 474.01 453.95 March 10, 2026
D-57,W-38,M-41 200: 605.38  100: 550.36
50: 489.87 21: 436.99		 No 475.71 473.67 March 9, 2026
D-60,W-39,M-42 200: 606.48  100: 551.93
50: 490.53 21: 433.13		 No 467 481.17 March 6, 2026
D-56,W-37,M-40 200: 607.49  100: 553.38
50: 490.91 21: 428.07		 No 439.33 466.79 March 5, 2026
D-49,W-33,M-38 200: 608.69  100: 555.16
50: 491.9 21: 423.99		 No 433.61 440.14 March 4, 2026
D-47,W-31,M-37 200: 610.09  100: 557.5
50: 494.01 21: 422.29		 No 417.48 433.35 March 3, 2026
D-43,W-27,M-36 200: 611.6  100: 560.03
50: 496.49 21: 421.13		 No 402.45 419.06 March 2, 2026
D-39,W-27,M-34 200: 613.27  100: 562.9
50: 499.65 21: 421.35		 No 386.41 409.03 February 27, 2026
D-34,W-25,M-33 200: 615.07  100: 566.02
50: 503.35 21: 422.64		 No 387.96 394.42 February 26, 2026
D-28,W-22,M-33 200: 617.13  100: 569.51
50: 507.8 21: 425.61		 No 356.34 381.23 February 25, 2026
D-18,W-21,M-32 200: 619.09  100: 573.3
50: 512.96 21: 430.29		 No 366.07 358.71 February 24, 2026
D-18,W-22,M-32 200: 621.31  100: 577.63
50: 519.26 21: 437.82		 No 374.95 359.55 February 23, 2026
D-20,W-22,M-33 200: 623.55  100: 582.03
50: 525.78 21: 446.06		 No 380.57 380.55 February 20, 2026
D-21,W-22,M-33 200: 625.69  100: 586.1
50: 531.7 21: 452.96		 No 390.49 381.54 February 19, 2026
D-22,W-22,M-33 200: 627.83  100: 590.23
50: 537.83 21: 460.47		 No 380 389.57 February 18, 2026
D-17,W-22,M-33 200: 629.86  100: 594.29
50: 543.88 21: 467.94		 No 394.38 379.17 February 17, 2026
D-19,W-23,M-34 200: 632  100: 598.65
50: 550.61 21: 477.28		 No 397.02 399.4 February 13, 2026
D-18,W-23,M-34 200: 633.94  100: 602.68
50: 556.78 21: 485.48		 No 398.47 397.96 February 12, 2026
D-19,W-23,M-34 200: 635.89  100: 606.83
50: 563.26 21: 494.69		 No 418.68 399.69 February 11, 2026
D-21,W-24,M-35 200: 637.87  100: 611.05
50: 569.94 21: 504.69		 No 435.53 421.39 February 10, 2026
D-23,W-26,M-36 200: 639.71  100: 614.91
50: 576 21: 513.46		 No 436.05 437.5 February 9, 2026
D-23,W-26,M-36 200: 641.39  100: 618.52
50: 581.65 21: 521.45		 No 437.12 443.77 February 6, 2026
D-20,W-25,M-36 200: 643.1  100: 622.09
50: 587.28 21: 529.63		 No 448.34 434.91 February 5, 2026
D-21,W-26,M-36 200: 644.84  100: 625.9
50: 593.5 21: 539.6		 No 427.35 445.64 February 4, 2026
D-17,W-25,M-36 200: 646.53  100: 629.59
50: 599.54 21: 549.49		 No 467.24 434.09 February 3, 2026
D-22,W-30,M-39 200: 648.39  100: 633.58
50: 606.29 21: 561.64		 No 501.06 487.12 February 2, 2026
D-24,W-30,M-40 200: 649.72  100: 636.59
50: 611.15 21: 569.49		 No 501.5 498.92 January 30, 2026
D-24,W-30,M-41 200: 651.01  100: 639.41
50: 615.73 21: 576.91		 No 512.34 502.98 January 29, 2026
D-30,W-33,M-43 200: 652.2  100: 642.2
50: 620.34 21: 584.7		 No 549.2 538.7 January 28, 2026
D-31,W-34,M-44 200: 653.09  100: 644.34
50: 623.67 21: 589.54		 No 561.25 545.4 January 27, 2026
D-35,W-36,M-45 200: 653.93  100: 646.39
50: 626.86 21: 594.18		 No 564.15 561.77 January 26, 2026
D-35,W-36,M-46 200: 654.59  100: 648.14
50: 629.52 21: 597.6		 No 546.82 563.97 January 23, 2026
D-29,W-33,M-44 200: 655.22  100: 649.89
50: 632.19 21: 601.14		 No 527.78 547.69 January 22, 2026
D-18,W-30,M-42 200: 656.08  100: 652.01
50: 635.64 21: 606.76		 No 532.02 524.92 January 21, 2026
D-18,W-31,M-43 200: 657.17  100: 654.63
50: 640.16 21: 615.38		 No 536.12 528.95 January 20, 2026
D-20,W-32,M-44 200: 658.24  100: 657.23
50: 644.7 21: 624.47		 No 566.45 545.29 January 16, 2026
D-22,W-33,M-45 200: 659.21  100: 659.55
50: 648.76 21: 632.81		 Yes 566.45 554.58 January 15, 2026
D-23,W-34,M-46 200: 660.12  100: 661.74
50: 652.6 21: 641.04		 Yes 632.1 566.6 January 14, 2026
D-31,W-39,M-49 200: 660.89  100: 663.73
50: 656.11 21: 648.88		 Yes 632.1 605.28 January 13, 2026
D-40,W-45,M-53 200: 661.24  100: 664.98
50: 658.19 21: 653.47		 Yes 650.45 635.44 January 12, 2026
D-44,W-45,M-54 200: 662.61  100: 666.85
50: 660.29 21: 656.46		 No 650.45 646.9 January 9, 2026
D-47,W-46,M-55 200: 662.77  100: 667.26
50: 660.83 21: 657.47		 No 640.6 652.75 January 8, 2026
D-46,W-46,M-55 200: 662.79  100: 667.63
50: 661.16 21: 657.96		 No 650 651.15 January 7, 2026
D-44,W-45,M-54 200: 662.79  100: 668.04
50: 661.57 21: 658.68		 No 629.46 647.2 January 6, 2026
D-37,W-41,M-52 200: 662.85  100: 668.54
50: 662.16 21: 659.89		 Yes 629.46 633.84 January 5, 2026
D-35,W-41,M-52 200: 663.04  100: 669.32
50: 663.31 21: 662.63		 Yes 661.99 629.46 January 2, 2026
D-48,W-47,M-55 200: 663.27  100: 670.2
50: 664.7 21: 666.12		 No 668.02 662.42 December 31, 2025
D-52,W-48,M-56 200: 663.15  100: 670.44
50: 664.79 21: 666.51		 No 671.56 669.88 December 30, 2025
D-55,W-50,M-56 200: 662.96  100: 670.53
50: 664.58 21: 666.16		 No 672.8 674.15 December 29, 2025
D-56,W-50,M-57 200: 662.7  100: 670.52
50: 664.19 21: 665.31		 No 674.34 676.55 December 26, 2025
D-56,W-50,M-56 200: 662.46  100: 670.45
50: 663.69 21: 664.13		 No 672.67 674.83 December 24, 2025
D-55,W-49,M-56 200: 662.24  100: 670.41
50: 663.23 21: 663.01		 No 671.64 674.14 December 23, 2025
D-56,W-49,M-57 200: 662  100: 670.38
50: 662.79 21: 661.83		 No 675.22 675.21 December 22, 2025
D-54,W-49,M-56 200: 661.73  100: 670.33
50: 662.28 21: 660.43		 No 667.78 671.3 December 19, 2025
D-54,W-48,M-56 200: 661.48  100: 670.36
50: 661.91 21: 659.28		 No 663.75 668.88 December 18, 2025
D-51,W-47,M-55 200: 661.33  100: 670.44
50: 661.63 21: 658.27		 No 671.02 660.78 December 17, 2025
D-54,W-48,M-56 200: 661.34  100: 670.69
50: 661.66 21: 658.01		 No 659.03 669.35 December 16, 2025
D-49,W-49,M-55 200: 661.28  100: 670.77
50: 661.35 21: 656.81		 No 671.18 654.6 December 15, 2025
D-56,W-49,M-56 200: 661.36  100: 671.15
50: 661.63 21: 657.04		 No 679.4 670.92 December 12, 2025
D-58,W-50,M-57 200: 661.32  100: 671.21
50: 661.25 21: 655.58		 No 659.43 676.01 December 11, 2025
D-53,W-47,M-55 200: 661.23  100: 671.17
50: 660.64 21: 653.43		 No 653.95 662.43 December 10, 2025
D-50,W-46,M-55 200: 661.21  100: 671.38
50: 660.57 21: 652.49		 No 653.42 655.75 December 9, 2025
D-51,W-49,M-55 200: 661.29  100: 671.73
50: 660.77 21: 652.14		 No 671.78 656.24 December 8, 2025
D-58,W-49,M-56 200: 661.38  100: 672.07
50: 660.95 21: 651.71		 No 664.53 673.63 December 5, 2025
D-54,W-47,M-55 200: 661.28  100: 672.07
50: 660.44 21: 649.4		 No 647.51 663.08 December 4, 2025
D-48,W-44,M-54 200: 661.32  100: 672.28
50: 660.33 21: 647.96		 No 630.86 647.68 December 3, 2025
D-42,W-42,M-53 200: 661.47  100: 672.81
50: 660.84 21: 647.99		 No 633.23 635.63 December 2, 2025
D-40,W-42,M-53 200: 661.75  100: 673.58
50: 661.87 21: 649.3		 Yes 629.11 631.62 December 1, 2025
D-41,W-42,M-53 200: 662.06  100: 674.45
50: 663.11 21: 651.16		 No 629.13 634.08 November 28, 2025
D-38,W-41,M-52 200: 662.29  100: 675.28
50: 664.29 21: 652.95		 Yes 647.45 629.13 November 26, 2025
D-45,W-44,M-54 200: 662.54  100: 676.23
50: 665.73 21: 655.46		 No 651.95 648.07 November 25, 2025
D-47,W-46,M-55 200: 662.56  100: 676.81
50: 666.45 21: 656.24		 No 665.38 653.23 November 24, 2025
D-51,W-46,M-56 200: 662.54  100: 677.29
50: 666.99 21: 656.56		 No 666.98 663.15 November 21, 2025
D-38,W-42,M-53 200: 662.52  100: 677.58
50: 667.14 21: 655.86		 Yes 655.43 637.44 November 20, 2025
D-44,W-44,M-55 200: 662.72  100: 678.4
50: 668.36 21: 657.8		 No 649.7 650.62 November 19, 2025
D-44,W-44,M-55 200: 662.76  100: 678.97
50: 669.08 21: 658.56		 No 655.79 649.73 November 18, 2025
D-42,W-46,M-54 200: 662.96  100: 679.58
50: 669.87 21: 659.49		 No 662.59 645.98 November 17, 2025
D-49,W-46,M-56 200: 663.22  100: 680.29
50: 670.84 21: 660.91		 No 650.57 662.41 November 14, 2025
D-42,W-44,M-55 200: 663.37  100: 680.68
50: 671.19 21: 660.75		 No 655.51 650.11 November 13, 2025
D-47,W-46,M-56 200: 663.64  100: 681.32
50: 672.05 21: 661.87		 No 657.22 659.3 November 12, 2025
D-44,W-45,M-55 200: 663.81  100: 681.8
50: 672.57 21: 662.14		 No 653.02 654.32 November 11, 2025
D-43,W-44,M-55 200: 663.99  100: 682.35
50: 673.31 21: 662.96		 No 649.54 653.27 November 10, 2025
D-40,W-44,M-54 200: 664.17  100: 682.94
50: 674.13 21: 663.98		 Yes 653.75 648.85 November 7, 2025
D-42,W-44,M-55 200: 664.36  100: 683.63
50: 675.16 21: 665.58		 No 650.33 653.64 November 6, 2025
D-43,W-45,M-55 200: 664.41  100: 684.23
50: 676.04 21: 666.83		 No 659.01 655.33 November 5, 2025
D-45,W-46,M-56 200: 664.35  100: 684.82
50: 676.89 21: 668.04		 No 676.03 660.42 November 4, 2025
D-53,W-47,M-58 200: 664.23  100: 685.3
50: 677.56 21: 668.84		 No 669.27 676.19 November 3, 2025
D-48,W-47,M-56 200: 663.98  100: 685.48
50: 677.61 21: 668.07		 No 656 667.55 October 31, 2025
D-42,W-45,M-55 200: 663.88  100: 685.83
50: 678.02 21: 668.13		 No 654.34 656.18 October 30, 2025
D-42,W-45,M-55 200: 663.94  100: 686.42
50: 678.92 21: 669.38		 No 667.58 656.04 October 29, 2025
D-54,W-49,M-58 200: 664.02  100: 687.03
50: 679.85 21: 670.79		 No 684.73 678.93 October 28, 2025
D-57,W-49,M-58 200: 663.88  100: 687.19
50: 679.89 21: 669.93		 No 686.97 683.39 October 27, 2025
D-57,W-49,M-58 200: 663.69  100: 687.25
50: 679.74 21: 668.51		 No 684.26 683.09 October 24, 2025
D-54,W-48,M-57 200: 663.48  100: 687.32
50: 679.61 21: 666.98		 No 671.46 677.72 October 23, 2025
D-51,W-47,M-56 200: 663.31  100: 687.49
50: 679.68 21: 665.85		 No 674.2 670.77 October 22, 2025
D-53,W-48,M-57 200: 663.24  100: 687.81
50: 680.05 21: 665.33		 No 665.67 675.04 October 21, 2025
D-48,W-45,M-56 200: 663.13  100: 688.06
50: 680.25 21: 664.31		 No 663.93 664.77 October 20, 2025
D-46,W-45,M-55 200: 663.24  100: 688.51
50: 680.88 21: 664.26		 No 647.57 661.39 October 17, 2025
D-36,W-43,M-54 200: 663.43  100: 689.04
50: 681.68 21: 664.56		 Yes 659.21 646.99 October 16, 2025
D-39,W-44,M-54 200: 663.82  100: 689.86
50: 683.09 21: 666.41		 Yes 657.13 652.69 October 15, 2025
D-41,W-45,M-55 200: 664.15  100: 690.59
50: 684.33 21: 667.86		 No 645.82 657.16 October 14, 2025
D-40,W-42,M-55 200: 664.5  100: 691.25
50: 685.44 21: 668.98		 Yes 643.2 655.68 October 13, 2025
2026 © SwingIdea.com