RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-63,W-70,M-70 | 200: 650.58 100: 667.19 50: 702.28 21: 747.25 | No | 770 | 759.03 | June 24, 2025 |
D-65,W-71,M-70 | 200: 649.34 100: 665.36 50: 699.96 21: 746.01 | No | 759.67 | 762.55 | June 23, 2025 |
D-62,W-70,M-70 | 200: 646.72 100: 661.48 50: 694.8 21: 742.49 | No | 762.37 | 754.83 | June 18, 2025 |
D-69,W-71,M-71 | 200: 645.37 100: 659.61 50: 692.35 21: 741.2 | No | 765.1 | 764.9 | June 17, 2025 |
D-71,W-70,M-71 | 200: 643.9 100: 657.49 50: 689.39 21: 738.7 | No | 760.29 | 768.08 | June 16, 2025 |
D-67,W-70,M-70 | 200: 642.47 100: 655.25 50: 686.18 21: 735.61 | No | 758.69 | 753.98 | June 13, 2025 |
D-75,W-73,M-71 | 200: 641.24 100: 653.23 50: 683.41 21: 733.67 | No | 763.35 | 766.21 | June 12, 2025 |
D-75,W-73,M-71 | 200: 639.84 100: 650.92 50: 680.03 21: 730.25 | No | 758.81 | 764.75 | June 11, 2025 |
D-74,W-72,M-70 | 200: 638.37 100: 648.59 50: 676.58 21: 726.62 | No | 762.36 | 762.1 | June 10, 2025 |
D-76,W-74,M-70 | 200: 636.87 100: 646.25 50: 673.08 21: 722.88 | No | 769.63 | 764.38 | June 9, 2025 |
D-81,W-74,M-71 | 200: 635.39 100: 643.83 50: 669.36 21: 718.51 | No | 769.28 | 771.58 | June 6, 2025 |
D-80,W-74,M-71 | 200: 633.83 100: 641.22 50: 665.19 21: 712.93 | No | 767.91 | 766.64 | June 5, 2025 |
D-80,W-74,M-71 | 200: 632.32 100: 638.66 50: 661.04 21: 707.27 | No | 762.83 | 766.81 | June 4, 2025 |
D-80,W-74,M-70 | 200: 630.78 100: 636.03 50: 656.73 21: 701.01 | No | 762.83 | 764.66 | June 3, 2025 |
D-80,W-73,M-71 | 200: 629.19 100: 633.39 50: 652.32 21: 694.3 | No | 750.51 | 764.99 | June 2, 2025 |
D-79,W-73,M-71 | 200: 627.61 100: 630.7 50: 647.72 21: 686.86 | No | 760 | 753.47 | May 30, 2025 |
D-81,W-73,M-71 | 200: 626.09 100: 628.17 50: 643.41 21: 679.85 | No | 759.5 | 757.22 | May 29, 2025 |
D-80,W-73,M-71 | 200: 624.62 100: 625.55 50: 638.76 21: 671.71 | No | 752 | 754.45 | May 28, 2025 |
D-80,W-73,M-71 | 200: 623.17 100: 622.93 50: 634.04 21: 663 | No | 722.45 | 751.96 | May 27, 2025 |
D-76,W-69,M-68 | 200: 621.74 100: 620.3 50: 629.22 21: 653.64 | No | 720 | 720.13 | May 23, 2025 |
D-63,W-61,M-64 | 200: 620.74 100: 618.29 50: 625.51 21: 646.64 | No | 662.51 | 666.07 | May 22, 2025 |
D-61,W-59,M-63 | 200: 620.32 100: 617.35 50: 623.86 21: 644.59 | No | 668.73 | 659.98 | May 21, 2025 |
D-68,W-62,M-64 | 200: 619.93 100: 616.5 50: 622.38 21: 642.97 | No | 665.38 | 671.16 | May 20, 2025 |
D-68,W-62,M-64 | 200: 619.41 100: 615.41 50: 620.39 21: 640 | No | 666.95 | 670.86 | May 19, 2025 |
D-67,W-62,M-64 | 200: 618.95 100: 614.31 50: 618.33 21: 636.75 | No | 672.81 | 670.28 | May 16, 2025 |
D-65,W-61,M-63 | 200: 618.45 100: 613.18 50: 616.21 21: 633.22 | No | 654.32 | 661.31 | May 15, 2025 |
D-62,W-59,M-62 | 200: 618.08 100: 612.22 50: 614.37 21: 630.27 | No | 656 | 652.83 | May 14, 2025 |
D-64,W-60,M-63 | 200: 617.67 100: 611.39 50: 612.8 21: 627.89 | No | 660.44 | 656.8 | May 13, 2025 |
D-65,W-59,M-62 | 200: 618.57 100: 610.37 50: 609.41 21: 621.03 | No | 655.26 | 653.88 | May 9, 2025 |
D-60,W-55,M-59 | 200: 617.09 100: 607.49 50: 603.25 21: 608.94 | No | 630.67 | 632.18 | May 5, 2025 |
D-60,W-55,M-59 | 200: 616.75 100: 606.99 50: 602.07 21: 606.49 | No | 635.09 | 631.68 | May 2, 2025 |
D-57,W-53,M-58 | 200: 616.41 100: 606.49 50: 600.86 21: 603.84 | No | 625.59 | 623.19 | May 1, 2025 |
D-59,W-54,M-58 | 200: 616.15 100: 606.15 50: 599.95 21: 601.81 | No | 614.09 | 627.47 | April 30, 2025 |
D-58,W-53,M-57 | 200: 615.88 100: 605.72 50: 598.83 21: 599.1 | No | 618.68 | 623.15 | April 29, 2025 |
D-57,W-53,M-56 | 200: 615.71 100: 605.38 50: 597.83 21: 596.57 | No | 623.32 | 618.23 | April 28, 2025 |
D-59,W-53,M-57 | 200: 615.57 100: 605.13 50: 597 21: 594.29 | No | 616.06 | 624.12 | April 25, 2025 |
D-57,W-52,M-56 | 200: 615.31 100: 604.75 50: 595.9 21: 591.15 | No | 597.08 | 614.83 | April 24, 2025 |
D-51,W-47,M-53 | 200: 615.2 100: 604.56 50: 595.12 21: 588.66 | No | 597 | 596.05 | April 23, 2025 |
D-47,W-45,M-51 | 200: 615.26 100: 604.74 50: 595.09 21: 587.88 | No | 575.11 | 583.56 | April 22, 2025 |
D-42,W-44,M-49 | 200: 615.36 100: 605.17 50: 595.56 21: 588.34 | No | 579.89 | 568.84 | April 21, 2025 |
D-47,W-44,M-51 | 200: 615.44 100: 605.9 50: 596.65 21: 590.39 | No | 592 | 585.38 | April 17, 2025 |
D-48,W-45,M-52 | 200: 615.57 100: 606.31 50: 597.11 21: 590.92 | No | 587.65 | 588.08 | April 16, 2025 |
D-50,W-46,M-53 | 200: 615.7 100: 606.67 50: 597.48 21: 591.22 | No | 598.97 | 594.08 | April 15, 2025 |
D-50,W-45,M-53 | 200: 615.77 100: 606.91 50: 597.61 21: 590.92 | No | 600 | 593.55 | April 14, 2025 |
D-48,W-45,M-52 | 200: 615.88 100: 607.17 50: 597.78 21: 590.64 | No | 573.29 | 587.04 | April 11, 2025 |
D-45,W-43,M-50 | 200: 616.05 100: 607.58 50: 598.22 21: 591.02 | No | 583.08 | 577.47 | April 10, 2025 |
D-50,W-48,M-53 | 200: 616.34 100: 608.18 50: 599.07 21: 592.45 | No | 541.54 | 596.48 | April 9, 2025 |
D-32,W-35,M-46 | 200: 616.5 100: 608.43 50: 599.17 21: 592.02 | No | 564.63 | 544.07 | April 8, 2025 |
D-35,W-37,M-48 | 200: 617.17 100: 609.73 50: 601.42 21: 597.07 | No | 548.01 | 556.24 | April 7, 2025 |
D-36,W-37,M-48 | 200: 617.69 100: 610.81 50: 603.27 21: 601.37 | No | 588.1 | 561.53 | April 4, 2025 |
D-47,W-46,M-53 | 200: 618.17 100: 611.8 50: 604.97 21: 605.56 | No | 604 | 598.53 | April 3, 2025 |
D-57,W-51,M-57 | 200: 618.27 100: 612.06 50: 605.23 21: 606.3 | No | 605.06 | 620.91 | April 2, 2025 |
D-54,W-49,M-56 | 200: 618.14 100: 611.88 50: 604.59 21: 604.76 | No | 610.87 | 613.78 | April 1, 2025 |
D-54,W-45,M-55 | 200: 618.14 100: 611.87 50: 604.22 21: 603.81 | No | 600.34 | 613.99 | March 31, 2025 |
D-48,W-46,M-53 | 200: 618.18 100: 611.82 50: 603.82 21: 602.74 | No | 611.57 | 598.92 | March 28, 2025 |
D-56,W-50,M-56 | 200: 618.39 100: 612.12 50: 604.02 21: 603.14 | No | 615.49 | 615.3 | March 27, 2025 |
D-56,W-49,M-56 | 200: 618.45 100: 612.08 50: 603.56 21: 601.86 | No | 618.78 | 614.86 | March 26, 2025 |
D-58,W-51,M-56 | 200: 618.45 100: 612.05 50: 603.09 21: 600.49 | No | 611.52 | 618.72 | March 25, 2025 |
D-56,W-47,M-55 | 200: 618.44 100: 611.93 50: 602.46 21: 598.58 | No | 610 | 613.09 | March 24, 2025 |
D-52,W-47,M-54 | 200: 618.51 100: 611.93 50: 602.02 21: 597.05 | No | 592.99 | 604.04 | March 21, 2025 |
D-51,W-46,M-54 | 200: 618.65 100: 612.11 50: 601.94 21: 596.31 | No | 599.11 | 600.42 | March 20, 2025 |
D-52,W-47,M-54 | 200: 618.83 100: 612.36 50: 602 21: 595.88 | No | 605.78 | 603.11 | March 19, 2025 |
D-51,W-45,M-54 | 200: 618.99 100: 612.55 50: 601.96 21: 595.12 | No | 598.9 | 599.03 | March 18, 2025 |
D-52,W-45,M-54 | 200: 619.15 100: 612.82 50: 602.07 21: 594.71 | No | 593.66 | 602.11 | March 17, 2025 |
D-51,W-46,M-53 | 200: 619.29 100: 613.04 50: 602.07 21: 593.93 | No | 589.22 | 598.8 | March 14, 2025 |
D-45,W-42,M-51 | 200: 619.53 100: 613.33 50: 602.21 21: 593.41 | No | 586.18 | 581.32 | March 13, 2025 |
D-48,W-44,M-52 | 200: 620 100: 613.98 50: 603.06 21: 594.69 | No | 595.48 | 591.14 | March 12, 2025 |
D-47,W-43,M-52 | 200: 620.42 100: 614.45 50: 603.55 21: 595.06 | No | 579.78 | 586.71 | March 11, 2025 |
D-44,W-48,M-51 | 200: 620.85 100: 615.01 50: 604.23 21: 595.94 | No | 602.44 | 579.78 | March 10, 2025 |
D-53,W-48,M-55 | 200: 621.33 100: 615.74 50: 605.23 21: 597.64 | No | 605.86 | 609.61 | March 7, 2025 |
D-52,W-47,M-54 | 200: 621.53 100: 615.89 50: 605.05 21: 596.38 | No | 613.02 | 606.37 | March 6, 2025 |
D-56,W-50,M-56 | 200: 621.75 100: 616.09 50: 605 21: 595.33 | No | 606.6 | 617.51 | March 5, 2025 |
D-50,W-45,M-53 | 200: 621.86 100: 616.07 50: 604.49 21: 592.99 | No | 604.28 | 598.07 | March 4, 2025 |
D-51,W-49,M-54 | 200: 622.34 100: 616.46 50: 604.75 21: 592.46 | No | 616.81 | 601.09 | March 3, 2025 |
D-56,W-49,M-54 | 200: 622.77 100: 616.78 50: 604.9 21: 591.55 | No | 600.02 | 613.84 | February 28, 2025 |
D-52,W-46,M-52 | 200: 623.22 100: 616.87 50: 604.54 21: 589.2 | No | 625 | 600.42 | February 27, 2025 |
D-61,W-52,M-55 | 200: 623.67 100: 617.23 50: 604.7 21: 588.02 | No | 635.5 | 625.51 | February 26, 2025 |
D-29,W-34,M-47 | 200: 623.78 100: 617.08 50: 603.86 21: 584.08 | No | 568.96 | 555.63 | February 25, 2025 |
D-34,W-35,M-48 | 200: 624.47 100: 618.32 50: 605.82 21: 587.07 | No | 569 | 567.24 | February 24, 2025 |
D-32,W-35,M-48 | 200: 625.27 100: 619.4 50: 607.4 21: 589.16 | No | 579.22 | 565.47 | February 21, 2025 |
D-38,W-38,M-49 | 200: 625.94 100: 620.51 50: 609.11 21: 591.65 | No | 583.02 | 579.08 | February 20, 2025 |
D-40,W-39,M-50 | 200: 626.51 100: 621.36 50: 610.34 21: 592.98 | No | 578.74 | 582.19 | February 19, 2025 |
D-42,W-40,M-51 | 200: 627.6 100: 623.04 50: 612.77 21: 595.61 | No | 584.69 | 587.38 | February 14, 2025 |
D-39,W-39,M-50 | 200: 628.1 100: 623.77 50: 613.81 21: 596.47 | No | 580.56 | 583.9 | February 13, 2025 |
D-34,W-37,M-49 | 200: 628.56 100: 624.59 50: 615.03 21: 597.79 | No | 578.07 | 576.54 | February 12, 2025 |
D-38,W-39,M-50 | 200: 629.17 100: 625.59 50: 616.6 21: 600.03 | No | 581.09 | 585.88 | February 11, 2025 |
D-38,W-37,M-51 | 200: 629.6 100: 626.39 50: 617.85 21: 601.52 | No | 575 | 586.84 | February 10, 2025 |
D-33,W-37,M-49 | 200: 630.19 100: 627.24 50: 619.12 21: 603.07 | No | 590.59 | 578.85 | February 7, 2025 |
D-37,W-40,M-51 | 200: 630.86 100: 628.24 50: 620.76 21: 605.61 | No | 585.8 | 590.2 | February 6, 2025 |
D-36,W-39,M-51 | 200: 631.33 100: 629.02 50: 622.01 21: 607.24 | No | 593.42 | 588.26 | February 5, 2025 |
D-37,W-40,M-51 | 200: 631.81 100: 629.86 50: 623.39 21: 609.24 | No | 596.34 | 591.72 | February 4, 2025 |
D-41,W-42,M-52 | 200: 632.22 100: 630.63 50: 624.68 21: 611.08 | No | 600.15 | 600.76 | February 3, 2025 |
D-41,W-42,M-53 | 200: 632.85 100: 631.25 50: 625.66 21: 612.16 | No | 604.88 | 601.51 | January 31, 2025 |
D-43,W-43,M-53 | 200: 633.36 100: 631.85 50: 626.64 21: 613.29 | No | 595.34 | 604.6 | January 30, 2025 |
D-36,W-40,M-52 | 200: 633.92 100: 632.41 50: 627.54 21: 614.2 | No | 599.65 | 592.99 | January 29, 2025 |
D-39,W-42,M-53 | 200: 634.6 100: 633.22 50: 628.95 21: 616.43 | No | 608.62 | 600.66 | January 28, 2025 |
D-41,W-41,M-53 | 200: 634.94 100: 633.87 50: 630.11 21: 618.09 | No | 586.96 | 606.62 | January 27, 2025 |
D-36,W-41,M-52 | 200: 635.63 100: 634.41 50: 631.06 21: 619.3 | No | 601.99 | 597.95 | January 24, 2025 |
D-36,W-41,M-52 | 200: 636.15 100: 635.14 50: 632.42 21: 621.55 | No | 608.8 | 598.3 | January 23, 2025 |
D-41,W-44,M-54 | 200: 636.6 100: 635.87 50: 633.81 21: 624 | No | 609.68 | 611.68 | January 22, 2025 |
D-40,W-44,M-54 | 200: 636.8 100: 636.33 50: 634.71 21: 625.29 | No | 605.1 | 609.41 | January 21, 2025 |
D-37,W-42,M-53 | 200: 636.92 100: 636.81 50: 635.74 21: 626.96 | No | 615.87 | 604.13 | January 17, 2025 |
D-38,W-43,M-53 | 200: 637.09 100: 637.42 50: 637.03 21: 629.37 | Yes | 623.32 | 607.27 | January 16, 2025 |
D-43,W-46,M-56 | 200: 637.28 100: 637.99 50: 638.25 21: 631.69 | No | 623.8 | 621.45 | January 15, 2025 |
D-44,W-47,M-56 | 200: 637.44 100: 638.32 50: 638.93 21: 632.77 | No | 615.36 | 623.8 | January 14, 2025 |
D-39,W-47,M-54 | 200: 637.57 100: 638.61 50: 639.55 21: 633.72 | Yes | 620.38 | 613.22 | January 13, 2025 |
D-42,W-46,M-56 | 200: 637.61 100: 639.04 50: 640.62 21: 635.87 | No | 619.28 | 623.43 | January 10, 2025 |
D-43,W-48,M-56 | 200: 637.45 100: 639.26 50: 641.33 21: 637.18 | No | 616.43 | 626.05 | January 8, 2025 |
D-41,W-48,M-56 | 200: 637.6 100: 639.97 50: 643.03 21: 640.77 | No | 626.46 | 625.16 | January 6, 2025 |
D-43,W-48,M-57 | 200: 637.35 100: 640.17 50: 643.76 21: 642.41 | No | 628.5 | 630.23 | January 3, 2025 |
D-39,W-46,M-56 | 200: 637.25 100: 640.33 50: 644.31 21: 643.69 | Yes | 637 | 622.79 | January 2, 2025 |
D-41,W-48,M-54 | 200: 637.25 100: 640.65 50: 645.19 21: 645.89 | No | 630.9 | 628.5 | December 31, 2024 |
D-45,W-50,M-56 | 200: 637.27 100: 641.13 50: 646.51 21: 649.56 | No | 643.24 | 638.57 | December 27, 2024 |
D-48,W-52,M-57 | 200: 637.21 100: 641.2 50: 646.83 21: 650.72 | No | 641.17 | 646.19 | December 26, 2024 |