INTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-46,M-38 200: 400.82  100: 327.76
50: 309.27 21: 303.96		 No 332.34 325.15 October 16, 2026
D-64,W-47,M-38 200: 401.73  100: 327.78
50: 308.62 21: 301.73		 No 314 330.17 October 15, 2026
D-55,W-43,M-36 200: 402.6  100: 327.7
50: 307.74 21: 298.74		 No 301.6 310.44 October 14, 2026
D-50,W-41,M-35 200: 403.66  100: 328.02
50: 307.63 21: 297.51		 No 307.21 301.45 October 13, 2026
D-53,W-42,M-36 200: 404.79  100: 328.54
50: 307.89 21: 297.09		 No 307.61 305.99 October 12, 2026
D-51,W-41,M-35 200: 408.87  100: 330.97
50: 309.56 21: 296.7		 No 296.76 303.88 October 8, 2026
D-47,W-40,M-35 200: 410  100: 331.48
50: 309.79 21: 295.95		 No 291.79 297.24 October 7, 2026
D-43,W-38,M-34 200: 411.18  100: 332.13
50: 310.3 21: 295.81		 No 286.06 289.81 October 6, 2026
D-39,W-37,M-33 200: 412.44  100: 332.93
50: 311.14 21: 296.45		 No 281.15 284.68 October 5, 2026
D-37,W-36,M-33 200: 413.73  100: 333.86
50: 312.22 21: 297.68		 No 283.91 281.08 October 2, 2026
D-37,W-36,M-34 200: 415.08  100: 334.86
50: 313.49 21: 299.43		 No 284.75 282.78 October 1, 2026
D-33,W-34,M-34 200: 416.43  100: 335.84
50: 314.74 21: 301.18		 No 269.08 275.71 September 30, 2026
D-27,W-33,M-33 200: 417.87  100: 336.97
50: 316.34 21: 303.87		 No 269.4 268.03 September 29, 2026
D-27,W-33,M-34 200: 419.41  100: 338.29
50: 318.31 21: 307.64		 No 270.15 269.4 September 28, 2026
D-29,W-34,M-34 200: 420.97  100: 339.61
50: 320.31 21: 311.66		 No 275.52 275.79 September 25, 2026
D-30,W-34,M-34 200: 423.71  100: 341.81
50: 323.37 21: 318.07		 No 289.56 277.13 September 24, 2026
D-32,W-36,M-34 200: 425.16  100: 343.04
50: 325.26 21: 322.38		 No 291.2 286.8 September 23, 2026
D-34,W-36,M-35 200: 425.22  100: 343.06
50: 325.48 21: 322.91		 No 310.49 292.35 September 22, 2026
D-38,W-38,M-35 200: 426.51  100: 344.02
50: 326.83 21: 326.13		 No 301.53 304.12 September 21, 2026
D-38,W-38,M-35 200: 427.63  100: 344.74
50: 327.75 21: 328.44		 No 312.92 303.19 September 18, 2026
D-41,W-40,M-36 200: 428.72  100: 345.49
50: 328.76 21: 331.1		 No 319.17 313.13 September 17, 2026
D-43,W-40,M-36 200: 429.69  100: 346.05
50: 329.39 21: 332.99		 No 322.21 318.13 September 16, 2026
D-47,W-43,M-37 200: 430.56  100: 346.53
50: 329.85 21: 334.56		 No 334.48 329.27 September 15, 2026
D-52,W-45,M-37 200: 431.31  100: 346.79
50: 329.88 21: 335.12		 No 333.88 339.15 September 14, 2026
D-43,W-41,M-36 200: 431.93  100: 346.84
50: 329.5 21: 334.69		 No 314.82 321.57 September 11, 2026
D-38,W-40,M-36 200: 432.74  100: 347.27
50: 329.82 21: 336.07		 No 314.03 312.77 September 10, 2026
D-38,W-40,M-36 200: 433.64  100: 347.87
50: 330.52 21: 338.52		 No 319.07 313.94 September 9, 2026
D-40,W-41,M-36 200: 434.57  100: 348.49
50: 331.2 21: 341.11		 No 325.36 318.93 September 8, 2026
D-46,W-43,M-37 200: 435.11  100: 348.96
50: 331.7 21: 343.45		 No 341.48 332.7 September 4, 2026
D-52,W-45,M-38 200: 435.8  100: 349.25
50: 331.65 21: 344.58		 No 351.93 344.3 September 3, 2026
D-52,W-45,M-38 200: 437.15  100: 349.14
50: 330.08 21: 343.45		 No 346.3 342.94 September 2, 2026
D-53,W-45,M-37 200: 437.74  100: 349.22
50: 329.56 21: 343.51		 No 353.49 344.93 September 1, 2026
D-60,W-48,M-38 200: 438.67  100: 349.31
50: 328.93 21: 343.36		 No 357.55 359.3 August 31, 2026
D-55,W-45,M-37 200: 439.36  100: 348.98
50: 326.86 21: 341.01		 No 322.95 345.88 August 26, 2026
D-69,W-50,M-39 200: 440.34  100: 348.75
50: 324.8 21: 338.71		 No 366.47 369.92 August 24, 2026
D-66,W-48,M-38 200: 441.73  100: 347.58
50: 319.5 21: 328.97		 No 349.32 362.47 August 19, 2026
D-63,W-46,M-37 200: 442.27  100: 347.28
50: 317.75 21: 325.45		 No 348.24 350.41 August 18, 2026
D-58,W-43,M-36 200: 442.98  100: 347.23
50: 316.42 21: 322.82		 No 339.08 335.6 August 17, 2026
D-63,W-45,M-37 200: 443.87  100: 347.49
50: 315.63 21: 321.47		 No 360 345.66 August 14, 2026
D-72,W-47,M-38 200: 444.67  100: 347.54
50: 314.41 21: 318.93		 No 338 358.29 August 13, 2026
D-59,W-40,M-34 200: 449.26  100: 348.64
50: 309.11 21: 305.78		 No 319 321.91 August 6, 2026
D-60,W-39,M-34 200: 452.97  100: 350.3
50: 307.15 21: 299.25		 No 326.84 318.39 August 3, 2026
D-59,W-38,M-33 200: 454.45  100: 350.99
50: 306.69 21: 297.24		 No 310.42 316.07 July 31, 2026
D-59,W-38,M-33 200: 455.99  100: 351.75
50: 306.31 21: 295.25		 No 316.1 315.5 July 30, 2026
D-68,W-42,M-35 200: 457.58  100: 352.54
50: 305.93 21: 293.12		 No 314 333.13 July 29, 2026
D-62,W-38,M-33 200: 458.95  100: 353
50: 304.82 21: 288.91		 No 305.73 312.99 July 28, 2026
D-58,W-36,M-32 200: 460.48  100: 353.85
50: 304.49 21: 286.38		 No 305.13 303.91 July 27, 2026
D-55,W-34,M-31 200: 462.12  100: 354.91
50: 304.52 21: 284.53		 No 286.64 296.33 July 24, 2026
D-47,W-31,M-29 200: 463.83  100: 356.13
50: 304.85 21: 283.29		 No 289.18 281.53 July 23, 2026
D-48,W-32,M-30 200: 465.7  100: 357.68
50: 305.8 21: 283.47		 No 294.55 284.47 July 22, 2026
D-51,W-32,M-30 200: 467.55  100: 359.19
50: 306.67 21: 283.37		 No 280.05 289.92 July 21, 2026
D-53,W-33,M-31 200: 469.29  100: 360.62
50: 307.36 21: 282.68		 No 284.55 293.82 July 20, 2026
D-52,W-33,M-31 200: 470.99  100: 361.99
50: 307.91 21: 281.5		 No 294.94 291.09 July 17, 2026
D-54,W-33,M-31 200: 472.76  100: 363.44
50: 308.6 21: 280.5		 No 286 294.79 July 16, 2026
D-47,W-30,M-29 200: 474.46  100: 364.85
50: 309.16 21: 278.99		 No 286.1 279.7 July 15, 2026
D-48,W-31,M-30 200: 476.27  100: 366.59
50: 310.36 21: 278.92		 No 273.48 282.43 July 14, 2026
D-52,W-32,M-30 200: 478.11  100: 368.3
50: 311.5 21: 278.55		 No 279.64 289.76 July 13, 2026
D-43,W-28,M-28 200: 483.89  100: 373.43
50: 315.26 21: 278.73		 No 260.63 273.38 July 9, 2026
D-42,W-28,M-28 200: 485.91  100: 375.46
50: 316.97 21: 279.3		 No 279 272.1 July 8, 2026
D-46,W-30,M-29 200: 487.95  100: 377.56
50: 318.8 21: 280.05		 No 280.53 281.17 July 7, 2026
D-41,W-28,M-28 200: 489.99  100: 379.52
50: 320.34 21: 279.94		 No 272.49 272.14 July 6, 2026
D-42,W-29,M-29 200: 492.11  100: 381.71
50: 322.31 21: 280.76		 No 269.25 275.35 July 2, 2026
D-38,W-27,M-28 200: 494.18  100: 383.88
50: 324.22 21: 281.33		 No 270.14 267.08 July 1, 2026
D-34,W-26,M-27 200: 496.34  100: 386.25
50: 326.55 21: 282.83		 No 263.46 261 June 30, 2026
D-36,W-27,M-28 200: 498.56  100: 388.8
50: 329.23 21: 285.12		 No 274.05 266.4 June 29, 2026
D-36,W-27,M-28 200: 500.72  100: 391.28
50: 331.79 21: 287.1		 No 260.09 267.72 June 26, 2026
D-29,W-26,M-27 200: 502.8  100: 393.79
50: 334.41 21: 289.13		 No 256.57 255.07 June 25, 2026
D-31,W-26,M-27 200: 504.97  100: 396.59
50: 337.65 21: 292.72		 No 258.21 262.23 June 24, 2026
D-29,W-26,M-27 200: 507.04  100: 399.31
50: 340.72 21: 295.93		 No 262.01 258.05 June 23, 2026
D-29,W-26,M-27 200: 509.19  100: 402.17
50: 344.1 21: 299.92		 No 259.42 257.77 June 22, 2026
D-31,W-27,M-28 200: 511.43  100: 405.08
50: 347.62 21: 304.35		 No 260.91 267 June 18, 2026
D-31,W-27,M-28 200: 513.64  100: 407.87
50: 350.91 21: 308.28		 No 278.66 269.08 June 17, 2026
D-34,W-28,M-28 200: 515.89  100: 410.67
50: 354.25 21: 312.41		 No 282.2 280.99 June 16, 2026
D-34,W-28,M-28 200: 518.05  100: 413.29
50: 357.24 21: 315.72		 No 277.76 281.77 June 15, 2026
D-32,W-28,M-28 200: 520.19  100: 415.94
50: 360.32 21: 319.29		 No 275.59 276.73 June 12, 2026
D-32,W-28,M-28 200: 522.45  100: 418.75
50: 363.73 21: 323.77		 No 279.86 276.91 June 11, 2026
D-34,W-28,M-28 200: 524.7  100: 421.63
50: 367.27 21: 328.7		 No 286.72 284.22 June 10, 2026
D-35,W-29,M-29 200: 526.85  100: 424.4
50: 370.66 21: 333.39		 No 299.1 293.78 June 9, 2026
D-38,W-31,M-29 200: 528.97  100: 427.04
50: 373.8 21: 337.56		 No 295.2 305.51 June 8, 2026
D-35,W-29,M-29 200: 530.98  100: 429.49
50: 376.59 21: 340.93		 No 304.36 296.76 June 5, 2026
D-36,W-29,M-29 200: 533.1  100: 432.18
50: 379.85 21: 345.58		 No 320.48 301.98 June 4, 2026
D-39,W-31,M-30 200: 537.3  100: 437.31
50: 385.95 21: 354.24		 No 329.88 322.14 June 2, 2026
D-46,W-36,M-34 200: 539.26  100: 439.64
50: 388.55 21: 357.62		 No 339.18 353.76 June 1, 2026
D-40,W-32,M-32 200: 540.85  100: 441.37
50: 389.97 21: 358.03		 No 317.03 331.53 May 29, 2026
D-33,W-29,M-31 200: 542.72  100: 443.58
50: 392.35 21: 360.82		 No 307.86 313 May 28, 2026
D-31,W-29,M-30 200: 544.76  100: 446.21
50: 395.59 21: 365.85		 No 301.05 307.73 May 27, 2026
D-30,W-29,M-30 200: 546.82  100: 448.99
50: 399.18 21: 371.97		 No 314.47 304.35 May 26, 2026
D-33,W-30,M-31 200: 548.81  100: 451.87
50: 403.05 21: 379.09		 No 307.72 319.94 May 22, 2026
D-28,W-29,M-30 200: 550.51  100: 454.47
50: 406.44 21: 385.31		 No 312.29 307.07 May 21, 2026
D-45,W-35,M-35 200: 552.38  100: 457.38
50: 410.5 21: 393.55		 No 384.45 383.93 May 20, 2026
D-51,W-37,M-36 200: 553.58  100: 458.81
50: 411.58 21: 394.56		 No 418.1 399.71 May 19, 2026
D-52,W-38,M-36 200: 554.65  100: 459.94
50: 412.06 21: 394.02		 No 391.5 403.16 May 18, 2026
D-48,W-36,M-35 200: 555.64  100: 461.02
50: 412.43 21: 393.06		 No 385.42 393 May 15, 2026
D-42,W-35,M-34 200: 556.63  100: 462.33
50: 413.22 21: 393.07		 No 371.66 378.29 May 14, 2026
D-39,W-34,M-34 200: 557.73  100: 463.95
50: 414.65 21: 394.62		 No 383.19 371.71 May 13, 2026
D-45,W-36,M-35 200: 558.87  100: 465.76
50: 416.4 21: 397.03		 No 394.12 387.74 May 12, 2026
D-47,W-36,M-35 200: 559.84  100: 467.28
50: 417.57 21: 398.01		 No 392.52 393.29 May 11, 2026
D-48,W-37,M-36 200: 560.68  100: 468.72
50: 418.56 21: 398.51		 No 395.54 396.31 May 8, 2026
D-51,W-38,M-37 200: 561.46  100: 470.13
50: 419.46 21: 398.74		 No 395.38 406.78 May 7, 2026
D-44,W-36,M-35 200: 562.02  100: 471.35
50: 419.98 21: 397.89		 No 389.05 388.55 May 6, 2026
D-48,W-37,M-36 200: 562.73  100: 472.96
50: 421.26 21: 398.88		 No 404.25 398.32 May 5, 2026
D-51,W-38,M-37 200: 563.41  100: 474.41
50: 422.2 21: 398.93		 No 399.91 406.99 May 4, 2026
D-48,W-37,M-36 200: 564.01  100: 475.71
50: 422.82 21: 398.09		 No 402.2 399.04 May 1, 2026
D-44,W-36,M-35 200: 564.68  100: 477.2
50: 423.79 21: 397.99		 No 382 388.5 April 30, 2026
D-46,W-36,M-36 200: 565.44  100: 478.93
50: 425.23 21: 398.98		 No 396.69 395.08 April 29, 2026
D-48,W-37,M-36 200: 566.19  100: 480.57
50: 426.46 21: 399.4		 No 398 400.38 April 28, 2026
D-44,W-36,M-35 200: 566.86  100: 482.12
50: 427.52 21: 399.29		 No 390 389.92 April 27, 2026
D-46,W-36,M-36 200: 567.66  100: 483.92
50: 429.06 21: 400.28		 No 381.87 395.95 April 24, 2026
D-41,W-35,M-35 200: 568.44  100: 485.62
50: 430.41 21: 400.73		 No 384.99 383.3 April 23, 2026
D-50,W-38,M-36 200: 569.34  100: 487.59
50: 432.33 21: 402.57		 No 405.51 408.68 April 22, 2026
D-48,W-38,M-36 200: 569.98  100: 489.09
50: 433.3 21: 401.93		 No 407.83 404.85 April 21, 2026
D-48,W-38,M-36 200: 570.58  100: 490.68
50: 434.46 21: 401.62		 No 393.99 404.83 April 20, 2026
2026 © SwingIdea.com