INTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-59,M-69 200: 70.6  100: 93.51
50: 110.5 21: 117.35		 No 107.96 107.76 July 14, 2026
D-39,W-56,M-67 200: 70.34  100: 93.23
50: 110.61 21: 118.36		 No 105.96 103.12 July 13, 2026
D-43,W-60,M-70 200: 70.11  100: 93.03
50: 110.91 21: 119.96		 No 109.57 109.84 July 10, 2026
D-44,W-61,M-71 200: 69.8  100: 92.69
50: 110.96 21: 121.03		 No 114.86 112.54 July 9, 2026
D-43,W-60,M-70 200: 69.46  100: 92.29
50: 110.89 21: 121.92		 No 108.28 110.24 July 8, 2026
D-43,W-60,M-70 200: 69.09  100: 91.93
50: 110.92 21: 123.15		 No 116.22 110.39 July 7, 2026
D-50,W-66,M-76 200: 68.71  100: 91.56
50: 110.94 21: 124.49		 No 122.57 122.2 July 6, 2026
D-49,W-65,M-75 200: 68.22  100: 90.94
50: 110.48 21: 124.73		 No 128.91 120.35 July 2, 2026
D-53,W-69,M-79 200: 67.73  100: 90.34
50: 110.08 21: 125.19		 No 135 127.02 July 1, 2026
D-63,W-72,M-88 200: 67.19  100: 89.6
50: 109.39 21: 125		 No 132.18 139.63 June 30, 2026
D-58,W-70,M-87 200: 66.51  100: 88.59
50: 108.15 21: 123.46		 No 126.98 131.72 June 29, 2026
D-56,W-70,M-87 200: 65.9  100: 87.72
50: 107.19 21: 122.59		 No 128.7 128.32 June 26, 2026
D-60,W-72,M-87 200: 65.31  100: 86.9
50: 106.33 21: 121.99		 No 139.67 132.87 June 25, 2026
D-59,W-71,M-87 200: 64.68  100: 85.97
50: 105.25 21: 120.84		 No 132.92 131.65 June 24, 2026
D-60,W-72,M-87 200: 64.04  100: 85.05
50: 104.17 21: 119.7		 No 129.73 132.28 June 23, 2026
D-67,W-74,M-88 200: 63.39  100: 84.09
50: 103.02 21: 118.38		 No 139.21 140.94 June 22, 2026
D-64,W-73,M-87 200: 62.64  100: 82.95
50: 101.47 21: 116.01		 No 131.79 133.99 June 18, 2026
D-57,W-69,M-86 200: 61.93  100: 81.92
50: 100.15 21: 114.11		 No 121.83 121.1 June 17, 2026
D-54,W-67,M-85 200: 61.34  100: 81.13
50: 99.29 21: 113.38		 No 125.11 117.05 June 16, 2026
D-64,W-72,M-87 200: 60.78  100: 80.4
50: 98.57 21: 112.99		 No 129.62 127.86 June 15, 2026
D-62,W-71,M-86 200: 60.1  100: 79.45
50: 97.37 21: 111.42		 No 117.42 124.57 June 12, 2026
D-57,W-69,M-85 200: 59.44  100: 78.54
50: 96.26 21: 110.04		 No 113.46 116.96 June 11, 2026
D-50,W-66,M-79 200: 58.83  100: 77.76
50: 95.42 21: 109.31		 No 105.95 107.04 June 10, 2026
D-51,W-66,M-80 200: 58.34  100: 77.18
50: 94.94 21: 109.55		 No 112.75 107.92 June 9, 2026
D-53,W-67,M-81 200: 57.82  100: 76.56
50: 94.41 21: 109.72		 No 111 110.27 June 8, 2026
D-43,W-64,M-74 200: 57.29  100: 75.88
50: 93.76 21: 109.67		 No 106.41 99.17 June 5, 2026
D-55,W-72,M-83 200: 56.86  100: 75.42
50: 93.54 21: 110.77		 No 108.39 111.78 June 4, 2026
D-56,W-73,M-83 200: 56.29  100: 74.68
50: 92.8 21: 110.66		 No 116.4 112.71 June 3, 2026
D-52,W-69,M-80 200: 55.71  100: 73.92
50: 91.99 21: 110.45		 No 107.43 107.93 June 2, 2026
D-53,W-70,M-81 200: 55.18  100: 73.24
50: 91.34 21: 110.71		 No 109.44 109.33 June 1, 2026
D-59,W-74,M-85 200: 54.63  100: 72.51
50: 90.6 21: 110.86		 No 123.8 114.68 May 29, 2026
D-66,W-78,M-86 200: 54.01  100: 71.66
50: 89.62 21: 110.46		 No 121.62 120.89 May 28, 2026
D-67,W-78,M-86 200: 53.34  100: 70.67
50: 88.34 21: 109.36		 No 124.61 121.77 May 27, 2026
D-70,W-79,M-86 200: 52.65  100: 69.64
50: 86.98 21: 108.05		 No 122.11 123.52 May 26, 2026
D-68,W-78,M-86 200: 51.93  100: 68.56
50: 85.49 21: 106.42		 No 120.29 119.84 May 22, 2026
D-67,W-78,M-86 200: 51.26  100: 67.52
50: 84.08 21: 105.01		 No 116.58 118.5 May 21, 2026
D-67,W-78,M-86 200: 50.58  100: 66.5
50: 82.68 21: 103.59		 No 116.22 118.96 May 20, 2026
D-63,W-76,M-85 200: 49.9  100: 65.44
50: 81.2 21: 101.97		 No 106.89 110.8 May 19, 2026
D-61,W-75,M-84 200: 49.28  100: 64.53
50: 79.99 21: 101.04		 No 113.51 108.17 May 18, 2026
D-62,W-76,M-84 200: 48.7  100: 63.66
50: 78.84 21: 100.29		 No 109.79 108.77 May 15, 2026
D-69,W-81,M-85 200: 48.1  100: 62.75
50: 77.62 21: 99.4		 No 114.64 115.93 May 14, 2026
D-74,W-85,M-86 200: 47.42  100: 61.68
50: 76.05 21: 97.66		 No 124.08 120.29 May 13, 2026
D-75,W-86,M-86 200: 46.7  100: 60.5
50: 74.25 21: 95.28		 No 124.36 120.61 May 12, 2026
D-86,W-90,M-87 200: 45.96  100: 59.29
50: 72.36 21: 92.61		 No 130.95 129.44 May 11, 2026
D-85,W-90,M-87 200: 45.13  100: 57.88
50: 70.03 21: 88.74		 No 111.83 124.92 May 8, 2026
D-80,W-88,M-85 200: 44.34  100: 56.53
50: 67.78 21: 84.93		 No 111.04 109.62 May 7, 2026
D-85,W-89,M-85 200: 43.69  100: 55.47
50: 66.08 21: 82.33		 No 110.97 113.01 May 6, 2026
D-84,W-88,M-84 200: 43  100: 54.31
50: 64.16 21: 79.1		 No 100.5 108.15 May 5, 2026
D-79,W-82,M-82 200: 42.34  100: 53.22
50: 62.37 21: 76.04		 No 99.17 95.78 May 4, 2026
D-87,W-86,M-83 200: 41.81  100: 52.37
50: 61 21: 73.96		 No 93.2 99.62 May 1, 2026
D-85,W-85,M-82 200: 41.24  100: 51.42
50: 59.43 21: 71.26		 No 95.65 94.48 April 30, 2026
D-86,W-85,M-82 200: 40.72  100: 50.55
50: 58 21: 68.82		 No 86.14 94.75 April 29, 2026
D-82,W-83,M-80 200: 40.19  100: 49.66
50: 56.5 21: 66.09		 No 81.28 84.52 April 28, 2026
D-83,W-83,M-80 200: 39.76  100: 48.96
50: 55.35 21: 64.15		 No 83.61 84.99 April 27, 2026
D-82,W-82,M-80 200: 39.32  100: 48.23
50: 54.14 21: 61.95		 No 82.13 82.54 April 24, 2026
D-70,W-74,M-75 200: 38.91  100: 47.54
50: 52.98 21: 59.79		 No 66.09 66.78 April 23, 2026
D-68,W-72,M-75 200: 38.66  100: 47.15
50: 52.42 21: 59.05		 No 67.96 65.27 April 22, 2026
D-70,W-73,M-75 200: 38.42  100: 46.79
50: 51.89 21: 58.4		 No 67.15 66.26 April 21, 2026
D-70,W-72,M-75 200: 38.16  100: 46.39
50: 51.31 21: 57.57		 No 68.45 65.7 April 20, 2026
D-78,W-77,M-76 200: 37.88  100: 46
50: 50.72 21: 56.71		 No 68.84 68.5 April 17, 2026
D-78,W-77,M-76 200: 37.59  100: 45.55
50: 50 21: 55.47		 No 65.06 68.5 April 16, 2026
D-75,W-75,M-75 200: 37.31  100: 45.09
50: 49.24 21: 54.1		 No 63.8 64.94 April 15, 2026
D-74,W-74,M-74 200: 37.06  100: 44.69
50: 48.6 21: 52.96		 No 65.16 63.81 April 14, 2026
D-77,W-75,M-75 200: 36.81  100: 44.3
50: 47.98 21: 51.81		 No 62.22 65.18 April 13, 2026
D-75,W-73,M-74 200: 36.56  100: 43.88
50: 47.28 21: 50.41		 No 61.48 62.38 April 10, 2026
D-74,W-73,M-73 200: 36.33  100: 43.51
50: 46.66 21: 49.15		 No 58.44 61.72 April 9, 2026
D-72,W-71,M-72 200: 36.09  100: 43.14
50: 46.04 21: 47.82		 No 55.27 58.95 April 8, 2026
D-64,W-66,M-69 200: 35.87  100: 42.82
50: 45.52 21: 46.65		 No 51.9 52.91 April 7, 2026
D-61,W-64,M-68 200: 35.72  100: 42.62
50: 45.22 21: 45.99		 No 50.88 50.78 April 6, 2026
D-60,W-64,M-68 200: 35.67  100: 42.45
50: 44.99 21: 45.49		 No 46.04 50.38 April 2, 2026
D-56,W-61,M-66 200: 35.56  100: 42.3
50: 44.77 21: 44.98		 No 45.01 48.03 April 1, 2026
D-48,W-56,M-63 200: 35.48  100: 42.18
50: 44.64 21: 44.65		 No 41.96 44.13 March 31, 2026
D-40,W-51,M-60 200: 35.43  100: 42.14
50: 44.66 21: 44.71		 No 43.71 41.19 March 30, 2026
D-44,W-55,M-62 200: 35.42  100: 42.17
50: 44.8 21: 45.08		 No 43.62 43.13 March 27, 2026
D-46,W-56,M-63 200: 35.39  100: 42.15
50: 44.87 21: 45.28		 No 46.29 44.1 March 26, 2026
D-54,W-60,M-67 200: 35.33  100: 42.11
50: 44.9 21: 45.41		 No 45.84 47.18 March 25, 2026
D-46,W-56,M-63 200: 35.26  100: 42.01
50: 44.8 21: 45.22		 No 43.53 44.06 March 24, 2026
D-45 200: 35.2  100: 41.97
50: 44.83 21: 45.34		 No 44.48 44.01 March 23, 2026
D-45,W-56,M-63 200: 35.14  100: 41.94
50: 44.87 21: 45.48		 No 46.91 43.87 March 20, 2026
D-51,W-60,M-66 200: 35.08  100: 41.9
50: 44.91 21: 45.65		 No 43.99 46.18 March 19, 2026
D-48,W-58,M-65 200: 34.99  100: 41.81
50: 44.86 21: 45.6		 No 44.2 45.03 March 18, 2026
D-45,W-56,M-63 200: 34.92  100: 41.75
50: 44.85 21: 45.66		 No 46.08 44.06 March 17, 2026
D-49 200: 34.86  100: 41.7
50: 44.88 21: 45.83		 No 47.92 45.76 March 16, 2026
D-49,W-60,M-66 200: 34.77  100: 41.62
50: 44.85 21: 45.83		 No 45.95 45.77 March 13, 2026
D-48,W-59,M-65 200: 34.67  100: 41.54
50: 44.81 21: 45.84		 No 47.36 45.25 March 12, 2026
D-55,W-62,M-67 200: 34.57  100: 41.46
50: 44.79 21: 45.9		 No 46.87 47.98 March 11, 2026
D-53,W-61,M-66 200: 34.44  100: 41.33
50: 44.66 21: 45.68		 No 45.44 46.78 March 10, 2026
D-50,W-61,M-65 200: 34.33  100: 41.22
50: 44.57 21: 45.57		 No 42.7 45.58 March 9, 2026
D-44,W-57,M-63 200: 34.22  100: 41.13
50: 44.53 21: 45.57		 No 44.67 43.42 March 6, 2026
D-50,W-61,M-66 200: 34.14  100: 41.08
50: 44.58 21: 45.79		 No 44.87 45.95 March 5, 2026
D-49,W-61,M-65 200: 34.03  100: 40.98
50: 44.52 21: 45.78		 No 44.02 45.58 March 4, 2026
D-42,W-56,M-62 200: 33.93  100: 40.89
50: 44.48 21: 45.8		 No 43.35 43.1 March 3, 2026
D-48,W-61,M-65 200: 33.86  100: 40.84
50: 44.54 21: 46.08		 No 44.18 45.5 March 2, 2026
D-48,W-61,M-65 200: 33.76  100: 40.75
50: 44.5 21: 46.14		 No 44.46 45.61 February 27, 2026
D-48,W-61,M-65 200: 33.67  100: 40.66
50: 44.45 21: 46.2		 No 46.79 45.46 February 26, 2026
D-52,W-62,M-67 200: 33.58  100: 40.56
50: 44.41 21: 46.28		 No 46.05 46.88 February 25, 2026
D-50,W-61,M-66 200: 33.48  100: 40.43
50: 44.31 21: 46.21		 No 44.04 46.12 February 24, 2026
D-43,W-59,M-63 200: 33.39  100: 40.32
50: 44.23 21: 46.22		 No 44.09 43.63 February 23, 2026
D-44,W-59,M-63 200: 33.33  100: 40.26
50: 44.26 21: 46.5		 No 43.88 44.11 February 20, 2026
D-45,W-60,M-64 200: 33.26  100: 40.18
50: 44.27 21: 46.75		 No 44.93 44.62 February 19, 2026
D-47,W-61,M-65 200: 33.19  100: 40.1
50: 44.25 21: 46.97		 No 45.91 45.46 February 18, 2026
D-49,W-63,M-66 200: 33.13  100: 39.99
50: 44.2 21: 47.13		 No 45.93 46.18 February 17, 2026
D-50,W-64,M-67 200: 33.04  100: 39.87
50: 44.12 21: 47.23		 No 45.76 46.79 February 13, 2026
D-50,W-63,M-66 200: 32.94  100: 39.73
50: 44.01 21: 47.28		 No 47.8 46.48 February 12, 2026
D-53,W-67,M-68 200: 32.84  100: 39.59
50: 43.91 21: 47.36		 No 48.15 48.29 February 11, 2026
D-51,W-65,M-67 200: 32.7  100: 39.42
50: 43.73 21: 47.27		 No 50.41 47.13 February 10, 2026
D-58,W-73,M-69 200: 32.57  100: 39.26
50: 43.59 21: 47.28		 No 49.56 50.24 February 9, 2026
D-59,W-73,M-69 200: 32.41  100: 39.04
50: 43.32 21: 46.97		 No 49.06 50.59 February 6, 2026
D-55,W-70,M-68 200: 32.23  100: 38.81
50: 43.03 21: 46.59		 No 47.54 48.24 February 5, 2026
D-56,W-71,M-68 200: 32.08  100: 38.61
50: 42.81 21: 46.41		 No 49.54 48.6 February 4, 2026
D-57,W-71,M-68 200: 31.93  100: 38.41
50: 42.58 21: 46.18		 No 50.03 49.25 February 3, 2026
D-57,W-68,M-68 200: 31.76  100: 38.19
50: 42.3 21: 45.86		 No 45.62 48.81 February 2, 2026
D-53,W-68,M-68 200: 31.6  100: 37.98
50: 42.04 21: 45.55		 No 48.98 46.47 January 30, 2026
D-57,W-71,M-69 200: 31.47  100: 37.81
50: 41.86 21: 45.45		 No 47.54 48.66 January 29, 2026
D-58,W-71,M-69 200: 31.32  100: 37.59
50: 41.58 21: 45.11		 No 46.6 48.78 January 28, 2026
D-50,W-64,M-66 200: 31.16  100: 37.36
50: 41.29 21: 44.73		 No 43.97 43.93 January 27, 2026
D-47,W-67,M-65 200: 31.06  100: 37.23
50: 41.18 21: 44.81		 No 44.28 42.49 January 26, 2026
D-52,W-67,M-67 200: 30.98  100: 37.12
50: 41.12 21: 45.06		 No 46.82 45.07 January 23, 2026
D-76,W-77,M-72 200: 30.87  100: 36.96
50: 40.96 21: 45.05		 No 54.19 54.32 January 22, 2026
D-76,W-77,M-72 200: 30.66  100: 36.61
50: 40.42 21: 44.08		 No 50.31 54.25 January 21, 2026
D-69,W-73,M-69 200: 30.46  100: 36.25
50: 39.85 21: 43.01		 No 47.33 48.56 January 20, 2026
D-66,W-71,M-68 200: 30.31  100: 36
50: 39.5 21: 42.42		 No 49.36 46.96 January 16, 2026
D-71,W-73,M-69 200: 30.17  100: 35.78
50: 39.19 21: 41.95		 No 49.36 48.32 January 15, 2026
2026 © SwingIdea.com