INTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-47,M-57 200: 82.3  100: 100.79
50: 105.32 21: 105.86		 No 93.46 89.85 October 16, 2026
D-35,W-49,M-58 200: 82.23  100: 101.01
50: 105.95 21: 107.54		 No 93.56 95.37 October 15, 2026
D-37,W-50,M-59 200: 82.11  100: 101.13
50: 106.38 21: 108.83		 No 99.55 98.12 October 14, 2026
D-42,W-52,M-61 200: 81.93  100: 101.19
50: 106.72 21: 109.95		 No 99.54 102.81 October 13, 2026
D-40,W-52,M-60 200: 81.7  100: 101.15
50: 106.88 21: 110.71		 No 102.61 101.35 October 12, 2026
D-43,W-53,M-61 200: 81.48  100: 101.15
50: 107.11 21: 111.69		 No 108.38 104.7 October 9, 2026
D-45,W-54,M-62 200: 81.21  100: 101.08
50: 107.21 21: 112.43		 No 110.38 107.08 October 8, 2026
D-52,W-57,M-64 200: 80.92  100: 100.96
50: 107.21 21: 112.99		 No 111.75 113.12 October 7, 2026
D-51,W-57,M-64 200: 80.59  100: 100.71
50: 106.97 21: 112.97		 No 117.06 112.5 October 6, 2026
D-56,W-59,M-66 200: 80.26  100: 100.47
50: 106.74 21: 113.02		 No 115.57 116.19 October 5, 2026
D-60,W-61,M-67 200: 79.92  100: 100.15
50: 106.36 21: 112.69		 No 124.17 119.33 October 2, 2026
D-61,W-61,M-66 200: 79.55  100: 99.77
50: 105.83 21: 111.99		 No 118.46 120 October 1, 2026
D-61,W-62,M-68 200: 79.18  100: 99.36
50: 105.25 21: 111.15		 No 116.05 120.23 September 30, 2026
D-58,W-59,M-67 200: 78.78  100: 98.93
50: 104.64 21: 110.19		 No 116.86 115.93 September 29, 2026
D-58,W-59,M-67 200: 78.41  100: 98.59
50: 104.18 21: 109.59		 No 120.65 116.03 September 28, 2026
D-66,W-63,M-68 200: 78.05  100: 98.24
50: 103.69 21: 108.91		 No 126.88 123 September 25, 2026
D-73,W-65,M-69 200: 77.63  100: 97.73
50: 102.91 21: 107.43		 No 120.61 127.39 September 24, 2026
D-70,W-63,M-68 200: 77.16  100: 97.13
50: 101.91 21: 105.33		 No 123.81 122.6 September 23, 2026
D-72,W-63,M-68 200: 76.73  100: 96.62
50: 101.06 21: 103.51		 No 120.11 123.86 September 22, 2026
D-70,W-63,M-68 200: 76.3  100: 96.06
50: 100.13 21: 101.37		 No 116.59 121.78 September 21, 2026
D-61,W-58,M-65 200: 75.9  100: 95.54
50: 99.25 21: 99.22		 No 109.84 108.6 September 18, 2026
D-62,W-58,M-65 200: 75.62  100: 95.28
50: 98.87 21: 98.23		 No 104.78 108.8 September 17, 2026
D-54,W-54,M-64 200: 75.33  100: 95
50: 98.46 21: 97.12		 No 101.4 101.05 September 16, 2026
D-50,W-52,M-63 200: 75.15  100: 94.88
50: 98.36 21: 96.7		 No 98.84 97.14 September 15, 2026
D-50,W-52,M-63 200: 75  100: 94.83
50: 98.4 21: 96.66		 No 95.72 97.19 September 14, 2026
D-57,W-56,M-64 200: 74.88  100: 94.78
50: 98.45 21: 96.6		 No 102.47 102.94 September 11, 2026
D-54,W-54,M-64 200: 74.73  100: 94.61
50: 98.27 21: 95.93		 No 102.45 100.32 September 10, 2026
D-63,W-57,M-65 200: 74.6  100: 94.5
50: 98.19 21: 95.47		 No 102.83 106.24 September 9, 2026
D-61,W-56,M-65 200: 74.39  100: 94.26
50: 97.86 21: 94.34		 No 100.83 104.47 September 8, 2026
D-51,W-52,M-63 200: 74.34  100: 94.05
50: 97.59 21: 93.27		 No 92.36 95.8 September 4, 2026
D-45,W-51,M-62 200: 74.26  100: 94.01
50: 97.66 21: 93.01		 No 89.35 91.67 September 3, 2026
D-42,W-50,M-61 200: 74.24  100: 94.06
50: 97.91 21: 93.15		 No 88.75 90.05 September 2, 2026
D-40,W-49,M-61 200: 74.23  100: 94.14
50: 98.23 21: 93.47		 No 86.9 88.97 September 1, 2026
D-41,W-49,M-61 200: 73.92  100: 94.34
50: 98.98 21: 94.42		 No 90 89.51 August 31, 2026
D-38,W-49,M-61 200: 73.93  100: 94.49
50: 99.66 21: 95.23		 No 86.82 88.24 August 26, 2026
D-37,W-48,M-60 200: 73.89  100: 94.76
50: 100.64 21: 96.86		 No 88.68 87.26 August 24, 2026
D-41,W-51,M-62 200: 73.66  100: 95.07
50: 102.03 21: 99.39		 No 97.18 92.8 August 19, 2026
D-45,W-53,M-63 200: 73.54  100: 95.11
50: 102.41 21: 100.08		 No 99.14 96.68 August 18, 2026
D-52,W-56,M-64 200: 73.41  100: 95.08
50: 102.64 21: 100.44		 No 103.7 103.49 August 17, 2026
D-51,W-56,M-64 200: 73.22  100: 94.91
50: 102.61 21: 100.12		 No 104.5 102.5 August 14, 2026
D-53,W-56,M-65 200: 73.02  100: 94.75
50: 102.61 21: 99.86		 No 101.49 104.56 August 13, 2026
D-48,W-55,M-64 200: 72.26  100: 94.13
50: 103.06 21: 99.33		 No 98.22 99.81 August 6, 2026
D-40,W-51,M-62 200: 71.82  100: 93.72
50: 103.38 21: 98.91		 No 88.4 91 August 3, 2026
D-39,W-51,M-62 200: 71.74  100: 93.77
50: 103.89 21: 99.74		 No 96.72 90.2 July 31, 2026
D-40,W-51,M-62 200: 71.67  100: 93.83
50: 104.45 21: 100.75		 No 86.41 91.13 July 30, 2026
D-31,W-47,M-59 200: 71.6  100: 93.88
50: 104.99 21: 101.76		 No 86.71 81.88 July 29, 2026
D-33,W-49,M-60 200: 71.64  100: 94.12
50: 105.94 21: 103.85		 No 86.63 86.3 July 28, 2026
D-36,W-51,M-62 200: 71.65  100: 94.28
50: 106.74 21: 105.7		 No 92.46 91.67 July 27, 2026
D-37,W-52,M-62 200: 71.62  100: 94.33
50: 107.35 21: 107.18		 No 100.39 92.32 July 24, 2026
D-41,W-55,M-66 200: 71.61  100: 94.37
50: 107.97 21: 108.74		 No 101 100.23 July 23, 2026
D-43,W-56,M-67 200: 71.52  100: 94.25
50: 108.28 21: 109.64		 No 101.6 102.62 July 22, 2026
D-45,W-56,M-68 200: 71.36  100: 94.08
50: 108.51 21: 110.37		 No 103.27 105.45 July 21, 2026
D-38,W-54,M-64 200: 71.18  100: 93.85
50: 108.64 21: 110.89		 No 97.61 97.06 July 20, 2026
D-36,W-53,M-63 200: 71.07  100: 93.78
50: 109.11 21: 112.35		 No 92.07 95.04 July 17, 2026
D-37,W-54,M-64 200: 70.94  100: 93.76
50: 109.68 21: 114.17		 No 101.13 96.98 July 16, 2026
D-40,W-56,M-67 200: 70.81  100: 93.7
50: 110.2 21: 115.98		 No 109.3 102.99 July 15, 2026
D-43,W-59,M-69 200: 70.6  100: 93.51
50: 110.5 21: 117.35		 No 107.96 107.76 July 14, 2026
D-39,W-56,M-67 200: 70.34  100: 93.23
50: 110.61 21: 118.36		 No 105.96 103.12 July 13, 2026
D-43,W-60,M-70 200: 70.11  100: 93.03
50: 110.91 21: 119.96		 No 109.57 109.84 July 10, 2026
D-44,W-61,M-71 200: 69.8  100: 92.69
50: 110.96 21: 121.03		 No 114.86 112.54 July 9, 2026
D-43,W-60,M-70 200: 69.46  100: 92.29
50: 110.89 21: 121.92		 No 108.28 110.24 July 8, 2026
D-43,W-60,M-70 200: 69.09  100: 91.93
50: 110.92 21: 123.15		 No 116.22 110.39 July 7, 2026
D-50,W-66,M-76 200: 68.71  100: 91.56
50: 110.94 21: 124.49		 No 122.57 122.2 July 6, 2026
D-49,W-65,M-75 200: 68.22  100: 90.94
50: 110.48 21: 124.73		 No 128.91 120.35 July 2, 2026
D-53,W-69,M-79 200: 67.73  100: 90.34
50: 110.08 21: 125.19		 No 135 127.02 July 1, 2026
D-63,W-72,M-88 200: 67.19  100: 89.6
50: 109.39 21: 125		 No 132.18 139.63 June 30, 2026
D-58,W-70,M-87 200: 66.51  100: 88.59
50: 108.15 21: 123.46		 No 126.98 131.72 June 29, 2026
D-56,W-70,M-87 200: 65.9  100: 87.72
50: 107.19 21: 122.59		 No 128.7 128.32 June 26, 2026
D-60,W-72,M-87 200: 65.31  100: 86.9
50: 106.33 21: 121.99		 No 139.67 132.87 June 25, 2026
D-59,W-71,M-87 200: 64.68  100: 85.97
50: 105.25 21: 120.84		 No 132.92 131.65 June 24, 2026
D-60,W-72,M-87 200: 64.04  100: 85.05
50: 104.17 21: 119.7		 No 129.73 132.28 June 23, 2026
D-67,W-74,M-88 200: 63.39  100: 84.09
50: 103.02 21: 118.38		 No 139.21 140.94 June 22, 2026
D-64,W-73,M-87 200: 62.64  100: 82.95
50: 101.47 21: 116.01		 No 131.79 133.99 June 18, 2026
D-57,W-69,M-86 200: 61.93  100: 81.92
50: 100.15 21: 114.11		 No 121.83 121.1 June 17, 2026
D-54,W-67,M-85 200: 61.34  100: 81.13
50: 99.29 21: 113.38		 No 125.11 117.05 June 16, 2026
D-64,W-72,M-87 200: 60.78  100: 80.4
50: 98.57 21: 112.99		 No 129.62 127.86 June 15, 2026
D-62,W-71,M-86 200: 60.1  100: 79.45
50: 97.37 21: 111.42		 No 117.42 124.57 June 12, 2026
D-57,W-69,M-85 200: 59.44  100: 78.54
50: 96.26 21: 110.04		 No 113.46 116.96 June 11, 2026
D-50,W-66,M-79 200: 58.83  100: 77.76
50: 95.42 21: 109.31		 No 105.95 107.04 June 10, 2026
D-51,W-66,M-80 200: 58.34  100: 77.18
50: 94.94 21: 109.55		 No 112.75 107.92 June 9, 2026
D-53,W-67,M-81 200: 57.82  100: 76.56
50: 94.41 21: 109.72		 No 111 110.27 June 8, 2026
D-43,W-64,M-74 200: 57.29  100: 75.88
50: 93.76 21: 109.67		 No 106.41 99.17 June 5, 2026
D-55,W-72,M-83 200: 56.86  100: 75.42
50: 93.54 21: 110.77		 No 108.39 111.78 June 4, 2026
D-56,W-73,M-83 200: 56.29  100: 74.68
50: 92.8 21: 110.66		 No 116.4 112.71 June 3, 2026
D-52,W-69,M-80 200: 55.71  100: 73.92
50: 91.99 21: 110.45		 No 107.43 107.93 June 2, 2026
D-53,W-70,M-81 200: 55.18  100: 73.24
50: 91.34 21: 110.71		 No 109.44 109.33 June 1, 2026
D-59,W-74,M-85 200: 54.63  100: 72.51
50: 90.6 21: 110.86		 No 123.8 114.68 May 29, 2026
D-66,W-78,M-86 200: 54.01  100: 71.66
50: 89.62 21: 110.46		 No 121.62 120.89 May 28, 2026
D-67,W-78,M-86 200: 53.34  100: 70.67
50: 88.34 21: 109.36		 No 124.61 121.77 May 27, 2026
D-70,W-79,M-86 200: 52.65  100: 69.64
50: 86.98 21: 108.05		 No 122.11 123.52 May 26, 2026
D-68,W-78,M-86 200: 51.93  100: 68.56
50: 85.49 21: 106.42		 No 120.29 119.84 May 22, 2026
D-67,W-78,M-86 200: 51.26  100: 67.52
50: 84.08 21: 105.01		 No 116.58 118.5 May 21, 2026
D-67,W-78,M-86 200: 50.58  100: 66.5
50: 82.68 21: 103.59		 No 116.22 118.96 May 20, 2026
D-63,W-76,M-85 200: 49.9  100: 65.44
50: 81.2 21: 101.97		 No 106.89 110.8 May 19, 2026
D-61,W-75,M-84 200: 49.28  100: 64.53
50: 79.99 21: 101.04		 No 113.51 108.17 May 18, 2026
D-62,W-76,M-84 200: 48.7  100: 63.66
50: 78.84 21: 100.29		 No 109.79 108.77 May 15, 2026
D-69,W-81,M-85 200: 48.1  100: 62.75
50: 77.62 21: 99.4		 No 114.64 115.93 May 14, 2026
D-74,W-85,M-86 200: 47.42  100: 61.68
50: 76.05 21: 97.66		 No 124.08 120.29 May 13, 2026
D-75,W-86,M-86 200: 46.7  100: 60.5
50: 74.25 21: 95.28		 No 124.36 120.61 May 12, 2026
D-86,W-90,M-87 200: 45.96  100: 59.29
50: 72.36 21: 92.61		 No 130.95 129.44 May 11, 2026
D-85,W-90,M-87 200: 45.13  100: 57.88
50: 70.03 21: 88.74		 No 111.83 124.92 May 8, 2026
D-80,W-88,M-85 200: 44.34  100: 56.53
50: 67.78 21: 84.93		 No 111.04 109.62 May 7, 2026
D-85,W-89,M-85 200: 43.69  100: 55.47
50: 66.08 21: 82.33		 No 110.97 113.01 May 6, 2026
D-84,W-88,M-84 200: 43  100: 54.31
50: 64.16 21: 79.1		 No 100.5 108.15 May 5, 2026
D-79,W-82,M-82 200: 42.34  100: 53.22
50: 62.37 21: 76.04		 No 99.17 95.78 May 4, 2026
D-87,W-86,M-83 200: 41.81  100: 52.37
50: 61 21: 73.96		 No 93.2 99.62 May 1, 2026
D-85,W-85,M-82 200: 41.24  100: 51.42
50: 59.43 21: 71.26		 No 95.65 94.48 April 30, 2026
D-86,W-85,M-82 200: 40.72  100: 50.55
50: 58 21: 68.82		 No 86.14 94.75 April 29, 2026
D-82,W-83,M-80 200: 40.19  100: 49.66
50: 56.5 21: 66.09		 No 81.28 84.52 April 28, 2026
D-83,W-83,M-80 200: 39.76  100: 48.96
50: 55.35 21: 64.15		 No 83.61 84.99 April 27, 2026
D-82,W-82,M-80 200: 39.32  100: 48.23
50: 54.14 21: 61.95		 No 82.13 82.54 April 24, 2026
D-70,W-74,M-75 200: 38.91  100: 47.54
50: 52.98 21: 59.79		 No 66.09 66.78 April 23, 2026
D-68,W-72,M-75 200: 38.66  100: 47.15
50: 52.42 21: 59.05		 No 67.96 65.27 April 22, 2026
D-70,W-73,M-75 200: 38.42  100: 46.79
50: 51.89 21: 58.4		 No 67.15 66.26 April 21, 2026
D-70,W-72,M-75 200: 38.16  100: 46.39
50: 51.31 21: 57.57		 No 68.45 65.7 April 20, 2026
2026 © SwingIdea.com