INGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-54,M-63 200: 132.88  100: 134.62
50: 136.13 21: 137.76		 No 137.5 136.9 June 18, 2025
D-50,W-55,M-64 200: 132.77  100: 134.57
50: 136.1 21: 137.86		 No 136.8 137.52 June 17, 2025
D-50,W-56,M-64 200: 132.66  100: 134.52
50: 136.04 21: 137.89		 No 139.13 137.66 June 16, 2025
D-52,W-56,M-64 200: 132.57  100: 134.46
50: 135.98 21: 137.92		 No 138.89 138.26 June 13, 2025
D-57,W-57,M-65 200: 132.47  100: 134.39
50: 135.88 21: 137.88		 No 138.05 139.44 June 12, 2025
D-53,W-56,M-64 200: 132.36  100: 134.28
50: 135.74 21: 137.71		 No 138.9 138.26 June 11, 2025
D-56,W-57,M-65 200: 132.25  100: 134.2
50: 135.63 21: 137.66		 No 138.41 139 June 10, 2025
D-54,W-56,M-64 200: 132.14  100: 134.1
50: 135.5 21: 137.52		 No 137.72 138.21 June 9, 2025
D-53,W-56,M-64 200: 132.04  100: 134.02
50: 135.39 21: 137.44		 No 137.74 138 June 6, 2025
D-49,W-54,M-63 200: 131.94  100: 133.93
50: 135.28 21: 137.38		 No 137.36 136.74 June 5, 2025
D-51,W-55,M-63 200: 131.85  100: 133.87
50: 135.22 21: 137.45		 No 139.27 137.22 June 4, 2025
D-55,W-56,M-65 200: 131.74  100: 133.81
50: 135.14 21: 137.48		 No 138.19 138.44 June 3, 2025
D-56,W-57,M-65 200: 131.63  100: 133.71
50: 135 21: 137.37		 No 138.46 138.95 June 2, 2025
D-57,W-57,M-66 200: 131.51  100: 133.61
50: 134.84 21: 137.21		 No 139.1 139.12 May 30, 2025
D-56,W-57,M-65 200: 131.39  100: 133.5
50: 134.67 21: 137.01		 No 137.94 138.67 May 29, 2025
D-54,W-56,M-65 200: 131.27  100: 133.39
50: 134.5 21: 136.83		 No 139.44 138.09 May 28, 2025
D-58,W-58,M-66 200: 131.16  100: 133.29
50: 134.36 21: 136.7		 No 137.5 139.42 May 27, 2025
D-52,W-55,M-64 200: 131.04  100: 133.17
50: 134.15 21: 136.41		 No 137.24 136.69 May 23, 2025
D-54,W-56,M-65 200: 130.94  100: 133.1
50: 134.05 21: 136.38		 No 138.08 137.24 May 22, 2025
D-57,W-57,M-65 200: 130.83  100: 133.02
50: 133.92 21: 136.29		 No 140.67 138.35 May 21, 2025
D-62,W-60,M-66 200: 130.6  100: 132.75
50: 133.44 21: 135.56		 No 140.39 140.08 May 19, 2025
D-64,W-61,M-66 200: 130.48  100: 132.61
50: 133.17 21: 135.09		 No 138.89 140.81 May 16, 2025
D-61,W-59,M-65 200: 130.34  100: 132.44
50: 132.86 21: 134.49		 No 135.81 138.89 May 15, 2025
D-54,W-54,M-64 200: 130.21  100: 132.31
50: 132.61 21: 134.02		 No 137.4 135.25 May 14, 2025
D-61,W-58,M-65 200: 130.12  100: 132.26
50: 132.51 21: 133.89		 No 137.11 137.68 May 13, 2025
D-56,W-50,M-60 200: 130.76  100: 132.33
50: 131.55 21: 131.2		 No 132.02 133.63 May 5, 2025
D-53,W-50,M-59 200: 130.68  100: 132.31
50: 131.47 21: 130.95		 No 132.37 132.44 May 2, 2025
D-50,W-48,M-59 200: 130.6  100: 132.31
50: 131.43 21: 130.79		 No 131.85 131 May 1, 2025
D-55,W-50,M-59 200: 130.54  100: 132.34
50: 131.45 21: 130.77		 No 133 132.82 April 30, 2025
D-53,W-49,M-58 200: 130.45  100: 132.33
50: 131.39 21: 130.55		 No 130.8 132.15 April 29, 2025
D-51,W-47,M-57 200: 130.38  100: 132.34
50: 131.36 21: 130.38		 No 130.48 131.06 April 28, 2025
D-49,W-47,M-57 200: 130.32  100: 132.37
50: 131.37 21: 130.31		 No 130.06 130.2 April 25, 2025
D-48,W-46,M-57 200: 130.27  100: 132.42
50: 131.42 21: 130.32		 No 129.59 130.06 April 24, 2025
D-49,W-47,M-57 200: 130.22  100: 132.47
50: 131.47 21: 130.35		 No 131.33 130.22 April 23, 2025
D-50,W-48,M-57 200: 130.17  100: 132.52
50: 131.53 21: 130.36		 No 128.91 130.77 April 22, 2025
D-45,W-46,M-55 200: 130.11  100: 132.55
50: 131.56 21: 130.32		 No 129.42 128.41 April 21, 2025
D-47,W-46,M-56 200: 130.01  100: 132.64
50: 131.68 21: 130.52		 No 128.84 129.73 April 17, 2025
D-44,W-44,M-55 200: 129.95  100: 132.71
50: 131.76 21: 130.6		 No 130.94 128.11 April 16, 2025
D-48,W-47,M-57 200: 129.93  100: 132.8
50: 131.91 21: 130.87		 No 131.31 130.18 April 15, 2025
D-50,W-46,M-57 200: 129.89  100: 132.86
50: 131.98 21: 130.94		 No 131.04 131.26 April 14, 2025
D-47,W-47,M-56 200: 129.84  100: 132.89
50: 132.01 21: 130.9		 No 127.88 129.95 April 11, 2025
D-42,W-44,M-55 200: 129.81  100: 132.96
50: 132.1 21: 131		 No 126.8 127.51 April 10, 2025
D-43,W-46,M-55 200: 129.81  100: 133.07
50: 132.28 21: 131.37		 No 121.91 128.1 April 9, 2025
D-31,W-40,M-52 200: 129.8  100: 133.18
50: 132.46 21: 131.72		 Yes 127.31 123.22 April 8, 2025
D-44,W-47,M-57 200: 129.87  100: 133.55
50: 133.14 21: 133.38		 No 132.76 130.89 April 4, 2025
D-60,W-54,M-61 200: 129.84  100: 133.61
50: 133.23 21: 133.65		 No 134.63 136.41 April 3, 2025
D-57,W-52,M-60 200: 129.75  100: 133.56
50: 133.1 21: 133.36		 No 135.52 135.32 April 2, 2025
D-57,W-52,M-62 200: 129.61  100: 133.49
50: 132.89 21: 132.85		 No 134.65 135.21 March 31, 2025
D-57,W-52,M-61 200: 129.55  100: 133.45
50: 132.8 21: 132.6		 No 135.83 134.99 March 28, 2025
D-58,W-52,M-62 200: 129.4  100: 133.39
50: 132.59 21: 132.01		 No 132.7 135.04 March 26, 2025
D-52,W-49,M-60 200: 129.32  100: 133.37
50: 132.49 21: 131.69		 No 133 132.48 March 25, 2025
D-53,W-46,M-61 200: 129.27  100: 133.39
50: 132.49 21: 131.61		 No 130.87 133.04 March 24, 2025
D-46,W-46,M-59 200: 129.21  100: 133.41
50: 132.47 21: 131.46		 No 131.85 130.33 March 21, 2025
D-50,W-48,M-60 200: 129.18  100: 133.47
50: 132.56 21: 131.58		 No 131.75 131.76 March 20, 2025
D-52,W-49,M-60 200: 129.14  100: 133.51
50: 132.59 21: 131.56		 No 131.6 132.41 March 19, 2025
D-51,W-48,M-60 200: 129.1  100: 133.54
50: 132.6 21: 131.47		 No 133.57 132.05 March 18, 2025
D-49,W-48,M-60 200: 129.02  100: 133.59
50: 132.59 21: 131.21		 No 130.3 131.29 March 14, 2025
D-47,W-47,M-59 200: 128.99  100: 133.64
50: 132.65 21: 131.21		 No 130.76 130.55 March 13, 2025
D-53,W-49,M-59 200: 128.97  100: 133.78
50: 132.82 21: 131.35		 No 136.63 133.02 March 11, 2025
D-62,W-53,M-62 200: 128.87  100: 133.74
50: 132.65 21: 130.59		 No 130.45 135.47 March 7, 2025
D-44,W-45,M-58 200: 128.8  100: 133.86
50: 132.74 21: 130.05		 No 130.41 129.09 March 4, 2025
D-49,W-47,M-59 200: 128.82  100: 133.96
50: 132.88 21: 130.15		 No 130.57 130.55 March 3, 2025
D-49,W-47,M-59 200: 128.83  100: 134.04
50: 132.98 21: 130.11		 No 130.8 130.61 February 28, 2025
D-48,W-46,M-59 200: 128.87  100: 134.11
50: 133.08 21: 130.06		 No 129.86 130.22 February 27, 2025
D-36,W-42,M-56 200: 129  100: 134.67
50: 133.97 21: 130.19		 Yes 125.36 126.91 February 19, 2025
D-33,W-41,M-56 200: 129.13  100: 135.02
50: 134.62 21: 131.05		 Yes 128.24 126.8 February 14, 2025
D-36,W-43,M-57 200: 129.19  100: 135.18
50: 134.94 21: 131.5		 Yes 128.53 128.25 February 13, 2025
D-35,W-43,M-57 200: 129.22  100: 135.31
50: 135.21 21: 131.84		 Yes 127.25 127.96 February 12, 2025
D-36,W-44,M-57 200: 129.26  100: 135.46
50: 135.5 21: 132.25		 Yes 127.27 128.66 February 11, 2025
D-32,W-42,M-57 200: 129.26  100: 135.59
50: 135.78 21: 132.63		 Yes 127.68 127.56 February 10, 2025
D-33,W-43,M-57 200: 129.33  100: 135.75
50: 136.12 21: 133.16		 Yes 127.85 127.9 February 7, 2025
D-31,W-42,M-56 200: 129.37  100: 135.9
50: 136.45 21: 133.72		 Yes 128.49 127.39 February 6, 2025
D-28,W-41,M-56 200: 129.41  100: 136.07
50: 136.82 21: 134.38		 Yes 126.26 126.27 February 5, 2025
D-29,W-41,M-56 200: 129.46  100: 136.27
50: 137.26 21: 135.24		 Yes 132 127.13 February 4, 2025
D-43,W-52,M-62 200: 129.48  100: 136.45
50: 137.67 21: 136.09		 No 134.5 134.73 February 3, 2025
D-48,W-52,M-63 200: 129.46  100: 136.48
50: 137.79 21: 136.24		 No 137.01 136.44 January 31, 2025
D-52,W-53,M-64 200: 129.42  100: 136.48
50: 137.84 21: 136.21		 No 138 137.36 January 30, 2025
D-49,W-52,M-63 200: 129.38  100: 136.46
50: 137.86 21: 136.09		 No 135.47 136.67 January 29, 2025
D-44,W-50,M-62 200: 129.35  100: 136.45
50: 137.91 21: 136.03		 No 136.76 135.09 January 28, 2025
D-49,W-51,M-63 200: 129.29  100: 136.48
50: 138.03 21: 136.13		 No 136.12 136.58 January 27, 2025
D-46,W-51,M-63 200: 129.31  100: 136.47
50: 138.09 21: 136.08		 No 136.23 135.76 January 24, 2025
D-49,W-52,M-63 200: 129.29  100: 136.48
50: 138.18 21: 136.12		 No 134.92 136.69 January 23, 2025
D-44,W-51,M-62 200: 129.27  100: 136.47
50: 138.24 21: 136.06		 No 136.75 135.44 January 22, 2025
D-48,W-52,M-63 200: 129.27  100: 136.49
50: 138.36 21: 136.12		 No 135.69 136.5 January 21, 2025
D-43,W-51,M-62 200: 129.21  100: 136.49
50: 138.43 21: 136.08		 No 134.93 135.11 January 17, 2025
D-40,W-50,M-61 200: 129.15  100: 136.51
50: 138.57 21: 136.19		 No 132.46 134.33 January 16, 2025
D-34,W-48,M-60 200: 129.1  100: 136.56
50: 138.74 21: 136.38		 No 134 132.83 January 15, 2025
D-33,W-48,M-60 200: 129.07  100: 136.63
50: 138.98 21: 136.75		 No 132.28 132.76 January 14, 2025
D-29,W-45,M-60 200: 129.03  100: 136.71
50: 139.24 21: 137.18		 No 130.8 131.82 January 13, 2025
D-25,W-45,M-59 200: 129.02  100: 136.8
50: 139.54 21: 137.74		 No 132.61 130.81 January 10, 2025
D-30,W-48,M-61 200: 129.01  100: 136.92
50: 139.89 21: 138.47		 No 132.08 133.51 January 8, 2025
D-28,W-52,M-61 200: 128.94  100: 137.07
50: 140.46 21: 139.65		 No 135.52 134.07 January 6, 2025
D-34,W-52,M-63 200: 128.89  100: 137.13
50: 140.72 21: 140.24		 No 136.42 136.53 January 3, 2025
D-33,W-52,M-63 200: 128.82  100: 137.14
50: 140.89 21: 140.63		 No 137.14 136.5 January 2, 2025
D-36,W-53,M-63 200: 128.76  100: 137.15
50: 141.07 21: 141.06		 No 137.14 137.56 December 31, 2024
D-37,W-55,M-64 200: 128.62  100: 137.14
50: 141.38 21: 141.88		 No 138.03 138.57 December 27, 2024
D-38,W-55,M-64 200: 128.53  100: 137.12
50: 141.49 21: 142.23		 No 138.79 138.91 December 26, 2024
D-40,W-56,M-65 200: 128.44  100: 137.08
50: 141.6 21: 142.58		 No 138.47 139.47 December 24, 2024
D-37,W-55,M-64 200: 128.33  100: 137.03
50: 141.69 21: 142.91		 No 137.64 138.7 December 23, 2024
2025 © SwingIdea.com
?>