INGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-42,M-43 200: 103.75  100: 100.11
50: 98.34 21: 96.84		 No 98 97.93 October 16, 2026
D-50,W-41,M-43 200: 103.83  100: 100.16
50: 98.36 21: 96.73		 No 98.79 97.27 October 15, 2026
D-50,W-41,M-43 200: 103.91  100: 100.22
50: 98.4 21: 96.67		 No 97.43 97.32 October 14, 2026
D-50,W-41,M-43 200: 103.99  100: 100.28
50: 98.45 21: 96.61		 No 96.99 97.26 October 13, 2026
D-45,W-38,M-42 200: 104.06  100: 100.35
50: 98.49 21: 96.54		 No 95.54 96.22 October 12, 2026
D-38,W-35,M-41 200: 104.14  100: 100.43
50: 98.59 21: 96.57		 No 94.91 95.09 October 9, 2026
D-38,W-35,M-41 200: 104.24  100: 100.54
50: 98.73 21: 96.72		 No 94.36 95.11 October 8, 2026
D-33,W-34,M-41 200: 104.35  100: 100.66
50: 98.88 21: 96.89		 No 96.75 94.25 October 7, 2026
D-43,W-39,M-43 200: 104.46  100: 100.79
50: 99.07 21: 97.17		 No 97.26 96.75 October 6, 2026
D-44,W-39,M-43 200: 104.54  100: 100.88
50: 99.16 21: 97.22		 No 94.94 96.85 October 5, 2026
D-33,W-36,M-41 200: 104.62  100: 100.96
50: 99.26 21: 97.26		 No 95.38 95.33 October 2, 2026
D-30,W-35,M-42 200: 105.75  100: 102.09
50: 100.47 21: 98.58		 No 96.55 95.81 September 30, 2026
D-33,W-36,M-42 200: 105.86  100: 102.23
50: 100.66 21: 98.87		 No 95.77 96.46 September 29, 2026
D-33,W-36,M-42 200: 105.96  100: 102.35
50: 100.83 21: 99.13		 No 96.22 96.45 September 28, 2026
D-33,W-36,M-42 200: 106.06  100: 102.47
50: 101.01 21: 99.41		 No 96.34 96.72 September 25, 2026
D-30,W-36,M-42 200: 106.23  100: 102.69
50: 101.32 21: 99.91		 No 97.31 96.49 September 24, 2026
D-31,W-36,M-42 200: 106.33  100: 102.82
50: 101.52 21: 100.26		 No 97.85 96.82 September 23, 2026
D-36,W-38,M-43 200: 106.34  100: 102.84
50: 101.56 21: 100.37		 No 98.13 97.91 September 22, 2026
D-31,W-37,M-43 200: 106.42  100: 102.95
50: 101.71 21: 100.63		 No 97.13 97.03 September 21, 2026
D-32,W-37,M-43 200: 106.51  100: 103.07
50: 101.9 21: 101.01		 No 98.7 97.33 September 18, 2026
D-34,W-39,M-43 200: 106.67  100: 103.29
50: 102.22 21: 101.64		 No 99.08 98.48 September 16, 2026
D-36,W-40,M-44 200: 106.76  100: 103.39
50: 102.37 21: 101.98		 No 98.01 99.07 September 15, 2026
D-34,W-39,M-44 200: 106.83  100: 103.49
50: 102.5 21: 102.28		 No 101.73 98.63 September 14, 2026
D-39,W-42,M-45 200: 106.91  100: 103.59
50: 102.66 21: 102.67		 No 101.46 100.49 September 11, 2026
D-42,W-43,M-45 200: 106.97  100: 103.66
50: 102.75 21: 102.9		 No 100.96 101.13 September 10, 2026
D-40,W-42,M-45 200: 107.01  100: 103.72
50: 102.82 21: 103.08		 No 100.59 100.72 September 9, 2026
D-39,W-42,M-45 200: 107.07  100: 103.79
50: 102.9 21: 103.33		 No 100.89 100.7 September 8, 2026
D-41,W-43,M-45 200: 107.14  100: 103.87
50: 102.99 21: 103.61		 No 100.88 101.26 September 4, 2026
D-42,W-43,M-46 200: 107.2  100: 103.93
50: 103.06 21: 103.85		 No 102.28 101.68 September 3, 2026
D-45,W-45,M-46 200: 107.28  100: 103.97
50: 103.06 21: 104.06		 No 104.54 102.6 September 2, 2026
D-51,W-48,M-46 200: 107.32  100: 104
50: 103.08 21: 104.21		 No 103.7 104.23 September 1, 2026
D-48,W-47,M-46 200: 107.35  100: 104
50: 103.03 21: 104.21		 No 104.52 103.46 August 31, 2026
D-59,W-51,M-48 200: 107.52  100: 104.02
50: 102.84 21: 104.26		 No 107.34 106.13 August 24, 2026
D-63,W-53,M-48 200: 107.55  100: 103.87
50: 102.35 21: 103.43		 No 106.05 107.15 August 19, 2026
D-59,W-50,M-47 200: 107.54  100: 103.81
50: 102.16 21: 103.04		 No 104.75 105.45 August 18, 2026
D-55,W-42,M-43 200: 108.09  100: 103.95
50: 101.11 21: 100.53		 No 102.51 101.74 July 29, 2026
D-59,W-44,M-44 200: 108.16  100: 103.99
50: 101.08 21: 100.41		 No 102.26 102.71 July 28, 2026
D-55,W-41,M-43 200: 108.23  100: 104.02
50: 101.01 21: 100.16		 No 101.63 101.45 July 27, 2026
D-54,W-41,M-43 200: 108.32  100: 104.08
50: 101 21: 100.03		 No 100.47 101.12 July 24, 2026
D-51,W-39,M-42 200: 108.41  100: 104.14
50: 100.99 21: 99.91		 No 101.79 100.25 July 23, 2026
D-58,W-42,M-43 200: 108.6  100: 104.26
50: 100.96 21: 99.61		 No 102.1 101.8 July 21, 2026
D-61,W-43,M-44 200: 108.69  100: 104.31
50: 100.93 21: 99.37		 No 102.36 102.52 July 20, 2026
D-61,W-43,M-44 200: 108.77  100: 104.35
50: 100.86 21: 99.04		 No 103.15 102.56 July 17, 2026
D-60,W-42,M-44 200: 108.85  100: 104.38
50: 100.79 21: 98.67		 No 99.97 102.24 July 16, 2026
D-51,W-35,M-41 200: 108.95  100: 104.43
50: 100.74 21: 98.3		 No 97.93 99.17 July 15, 2026
D-48,W-33,M-40 200: 109.08  100: 104.53
50: 100.8 21: 98.2		 No 98.65 98.2 July 14, 2026
D-52,W-35,M-41 200: 109.23  100: 104.66
50: 100.91 21: 98.21		 No 99.41 99.34 July 13, 2026
D-50,W-34,M-41 200: 109.37  100: 104.77
50: 100.97 21: 98.09		 No 96.35 98.75 July 10, 2026
D-45,W-30,M-40 200: 109.52  100: 104.89
50: 101.06 21: 98.02		 No 97.02 97.49 July 9, 2026
D-46,W-32,M-40 200: 109.68  100: 105.04
50: 101.21 21: 98.07		 No 99.02 97.96 July 8, 2026
D-49,W-33,M-41 200: 109.84  100: 105.18
50: 101.34 21: 98.08		 No 100.4 98.57 July 7, 2026
D-51,W-35,M-41 200: 109.99  100: 105.31
50: 101.45 21: 98.03		 No 97.07 99.29 July 6, 2026
D-45,W-31,M-40 200: 110.14  100: 105.43
50: 101.54 21: 97.9		 No 96.63 97.62 July 2, 2026
D-27,W-25,M-35 200: 111.47  100: 106.72
50: 102.84 21: 99.03		 No 95.01 94.71 June 30, 2026
D-29,W-26,M-35 200: 111.68  100: 106.95
50: 103.17 21: 99.48		 No 97.39 95.41 June 29, 2026
D-34,W-29,M-37 200: 112.23  100: 107.59
50: 104.01 21: 100.52		 No 98.39 98.11 June 24, 2026
D-33,W-29,M-37 200: 112.42  100: 107.77
50: 104.25 21: 100.77		 No 98.21 97.98 June 23, 2026
D-30,W-28,M-36 200: 112.61  100: 107.97
50: 104.51 21: 101.07		 No 97.64 97.41 June 22, 2026
D-32,W-29,M-37 200: 112.8  100: 108.18
50: 104.8 21: 101.45		 No 98.56 97.93 June 18, 2026
D-34,W-30,M-37 200: 112.98  100: 108.38
50: 105.08 21: 101.82		 No 100 98.84 June 17, 2026
D-40,W-32,M-38 200: 113.16  100: 108.57
50: 105.34 21: 102.13		 No 101.7 100.81 June 16, 2026
D-43,W-33,M-39 200: 113.32  100: 108.73
50: 105.52 21: 102.27		 No 101.32 101.51 June 15, 2026
D-43,W-33,M-39 200: 113.47  100: 108.87
50: 105.68 21: 102.35		 No 100.35 101.59 June 12, 2026
D-40,W-31,M-38 200: 113.62  100: 109.01
50: 105.85 21: 102.43		 No 102.38 100.9 June 11, 2026
D-45,W-35,M-40 200: 113.78  100: 109.17
50: 106.05 21: 102.6		 No 102.54 102.54 June 10, 2026
D-41,W-33,M-39 200: 113.92  100: 109.31
50: 106.2 21: 102.6		 No 97.66 101.64 June 9, 2026
D-30,W-28,M-38 200: 114.07  100: 109.46
50: 106.38 21: 102.7		 No 100.11 99.66 June 8, 2026
D-31,W-29,M-38 200: 114.24  100: 109.66
50: 106.66 21: 103.02		 No 100.26 99.98 June 5, 2026
D-28,W-28,M-38 200: 114.39  100: 109.85
50: 106.93 21: 103.34		 No 101.89 99.46 June 4, 2026
D-33,W-30,M-38 200: 114.71  100: 110.24
50: 107.49 21: 104.05		 No 101.98 101.12 June 2, 2026
D-34,W-31,M-40 200: 114.87  100: 110.43
50: 107.75 21: 104.36		 No 100.6 101.75 June 1, 2026
D-33,W-30,M-39 200: 115.02  100: 110.6
50: 108 21: 104.64		 No 102.8 101.44 May 29, 2026
D-38,W-33,M-40 200: 115.19  100: 110.79
50: 108.27 21: 104.97		 No 104.46 103.21 May 28, 2026
D-40,W-35,M-41 200: 115.33  100: 110.94
50: 108.47 21: 105.16		 No 103.71 103.96 May 27, 2026
D-37,W-34,M-40 200: 115.47  100: 111.08
50: 108.66 21: 105.28		 No 102 103.3 May 26, 2026
D-32,W-31,M-40 200: 115.6  100: 111.24
50: 108.87 21: 105.49		 No 102.29 102.41 May 22, 2026
D-31,W-31,M-40 200: 115.75  100: 111.41
50: 109.14 21: 105.82		 No 100.14 102.15 May 21, 2026
D-23,W-30,M-39 200: 115.9  100: 111.6
50: 109.42 21: 106.2		 No 100.32 100.7 May 20, 2026
D-21,W-29,M-39 200: 116.09  100: 111.82
50: 109.78 21: 106.78		 No 101.46 100.34 May 19, 2026
D-23,W-30,M-39 200: 116.28  100: 112.05
50: 110.16 21: 107.46		 No 102.86 101.42 May 18, 2026
D-25,W-32,M-40 200: 116.45  100: 112.27
50: 110.52 21: 108.1		 No 103.46 102.62 May 15, 2026
D-23,W-31,M-40 200: 116.61  100: 112.46
50: 110.84 21: 108.67		 No 101.5 102.25 May 14, 2026
D-31,W-35,M-42 200: 116.77  100: 112.66
50: 111.19 21: 109.35		 No 106.44 105.99 May 13, 2026
D-33,W-36,M-43 200: 116.91  100: 112.8
50: 111.41 21: 109.7		 No 106.77 106.76 May 12, 2026
D-30,W-36,M-42 200: 117.04  100: 112.92
50: 111.6 21: 110.01		 No 107.39 106.2 May 11, 2026
D-33,W-37,M-43 200: 117.17  100: 113.05
50: 111.82 21: 110.41		 No 108.4 107.39 May 8, 2026
D-33,W-37,M-43 200: 117.29  100: 113.16
50: 112 21: 110.73		 No 106.39 107.36 May 7, 2026
D-27,W-36,M-42 200: 117.41  100: 113.28
50: 112.19 21: 111.09		 No 107.62 106.37 May 6, 2026
D-29,W-37,M-43 200: 117.55  100: 113.41
50: 112.42 21: 111.58		 No 103.93 107.13 May 5, 2026
D-38,W-42,M-45 200: 117.78  100: 113.66
50: 112.87 21: 112.6		 No 112.05 110.43 May 1, 2026
D-43,W-44,M-46 200: 117.86  100: 113.72
50: 112.97 21: 112.82		 No 111.75 111.74 April 30, 2026
D-43,W-44,M-46 200: 117.93  100: 113.76
50: 113.02 21: 112.94		 No 112.92 111.71 April 29, 2026
D-49,W-46,M-47 200: 118  100: 113.79
50: 113.08 21: 113.07		 No 113.9 113.01 April 28, 2026
D-49,W-46,M-47 200: 118.05  100: 113.8
50: 113.08 21: 113.07		 No 112.69 113.01 April 27, 2026
D-48,W-46,M-47 200: 118.11  100: 113.81
50: 113.08 21: 113.08		 No 112.97 112.69 April 24, 2026
D-49,W-46,M-47 200: 118.17  100: 113.83
50: 113.1 21: 113.12		 No 112.98 112.89 April 23, 2026
D-48,W-46,M-47 200: 118.23  100: 113.84
50: 113.11 21: 113.15		 No 113.26 112.62 April 22, 2026
D-50,W-47,M-47 200: 118.3  100: 113.86
50: 113.13 21: 113.2		 No 114.33 113.2 April 21, 2026
D-54,W-48,M-48 200: 118.35  100: 113.87
50: 113.13 21: 113.2		 No 115.23 114.21 April 20, 2026
2026 © SwingIdea.com