INGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-23,W-23,M-41 200: 127.49  100: 123.3
50: 118.98 21: 114.13		 No 108.58 107.43 November 10, 2025
D-14,W-21,M-41 200: 127.94  100: 123.94
50: 119.9 21: 115.5		 No 105.75 106.45 November 6, 2025
D-16,W-22,M-41 200: 128.19  100: 124.3
50: 120.45 21: 116.46		 No 107.49 107.7 November 5, 2025
D-14,W-22,M-41 200: 128.43  100: 124.64
50: 120.97 21: 117.38		 No 109.99 107.4 November 4, 2025
D-24,W-29,M-46 200: 128.62  100: 124.99
50: 121.53 21: 118.43		 No 115.25 114.13 November 3, 2025
D-27,W-29,M-46 200: 128.74  100: 125.2
50: 121.83 21: 118.88		 No 114.57 115.41 October 31, 2025
D-26,W-29,M-46 200: 128.84  100: 125.4
50: 122.09 21: 119.24		 No 115.71 115.23 October 30, 2025
D-27,W-29,M-46 200: 128.95  100: 125.6
50: 122.37 21: 119.67		 No 116.26 115.71 October 29, 2025
D-33,W-32,M-48 200: 129.05  100: 125.8
50: 122.64 21: 120.08		 No 116.97 117.62 October 28, 2025
D-32,W-32,M-48 200: 129.13  100: 125.96
50: 122.85 21: 120.34		 No 118.5 117.48 October 27, 2025
D-34,W-32,M-48 200: 129.22  100: 126.13
50: 123.07 21: 120.64		 No 119.46 118.12 October 24, 2025
D-38,W-34,M-49 200: 129.3  100: 126.29
50: 123.27 21: 120.91		 No 120.23 119.23 October 23, 2025
D-42,W-35,M-50 200: 129.38  100: 126.43
50: 123.43 21: 121.09		 No 119.5 120.23 October 22, 2025
D-42,W-35,M-50 200: 129.44  100: 126.55
50: 123.56 21: 121.18		 No 121.55 120.17 October 21, 2025
D-48,W-37,M-51 200: 129.5  100: 126.67
50: 123.7 21: 121.28		 No 121.52 121.54 October 20, 2025
D-48,W-37,M-51 200: 129.55  100: 126.77
50: 123.79 21: 121.25		 No 121.04 121.45 October 17, 2025
D-42,W-35,M-50 200: 129.6  100: 126.88
50: 123.89 21: 121.23		 No 120.7 120.48 October 16, 2025
D-44,W-36,M-50 200: 129.72  100: 127.13
50: 124.17 21: 121.41		 No 119.56 120.91 October 14, 2025
D-38,W-33,M-49 200: 129.84  100: 127.4
50: 124.48 21: 121.61		 No 120.35 119.73 October 10, 2025
D-37,W-32,M-49 200: 129.93  100: 127.55
50: 124.67 21: 121.8		 No 121.92 119.55 October 9, 2025
D-44,W-37,M-51 200: 130.01  100: 127.7
50: 124.88 21: 122.04		 No 120.55 121.64 October 8, 2025
D-39,W-34,M-50 200: 130.08  100: 127.82
50: 125.01 21: 122.08		 No 120.19 120.58 October 7, 2025
D-39,W-35,M-50 200: 130.25  100: 128.11
50: 125.4 21: 122.45		 No 119.31 120.87 October 3, 2025
D-32,W-32,M-49 200: 130.33  100: 128.26
50: 125.58 21: 122.62		 No 120.89 119.6 October 2, 2025
D-36,W-36,M-52 200: 131.4  100: 129.43
50: 126.85 21: 123.91		 No 121.1 122.11 September 30, 2025
D-30,W-33,M-51 200: 131.49  100: 129.57
50: 127.04 21: 124.1		 No 121.1 121.13 September 29, 2025
D-29,W-33,M-51 200: 131.59  100: 129.74
50: 127.28 21: 124.41		 No 121.23 121.04 September 26, 2025
D-29,W-33,M-51 200: 131.69  100: 129.91
50: 127.54 21: 124.76		 No 122.3 121.01 September 25, 2025
D-32,W-34,M-52 200: 131.8  100: 130.08
50: 127.8 21: 125.16		 No 121.72 122.16 September 24, 2025
D-32,W-34,M-52 200: 131.89  100: 130.24
50: 128.03 21: 125.47		 No 122.67 122.1 September 23, 2025
D-32,W-35,M-52 200: 131.98  100: 130.39
50: 128.28 21: 125.83		 No 122.16 122.09 September 22, 2025
D-33,W-35,M-52 200: 132.08  100: 130.55
50: 128.53 21: 126.22		 No 124.17 122.59 September 19, 2025
D-37,W-37,M-53 200: 132.25  100: 130.84
50: 128.96 21: 126.87		 No 125.72 123.93 September 17, 2025
D-42,W-39,M-55 200: 132.34  100: 130.97
50: 129.17 21: 127.18		 No 123.73 125.72 September 16, 2025
D-32,W-40,M-53 200: 132.4  100: 131.07
50: 129.31 21: 127.34		 No 126.11 123.67 September 15, 2025
D-39,W-40,M-55 200: 132.49  100: 131.21
50: 129.54 21: 127.72		 No 126.5 126.12 September 12, 2025
D-42,W-41,M-56 200: 132.55  100: 131.3
50: 129.68 21: 127.89		 No 126.11 126.88 September 11, 2025
D-37,W-40,M-55 200: 132.61  100: 131.39
50: 129.79 21: 128		 No 126.09 125.95 September 10, 2025
D-42,W-41,M-56 200: 132.67  100: 131.49
50: 129.95 21: 128.21		 No 128.01 127.07 September 9, 2025
D-46,W-43,M-57 200: 132.73  100: 131.57
50: 130.07 21: 128.33		 No 128.11 128.1 September 8, 2025
D-48,W-43,M-57 200: 132.77  100: 131.64
50: 130.15 21: 128.36		 No 128.13 128.41 September 5, 2025
D-45,W-43,M-57 200: 132.8  100: 131.7
50: 130.22 21: 128.35		 No 127.99 127.93 September 4, 2025
D-45,W-43,M-57 200: 132.85  100: 131.78
50: 130.31 21: 128.4		 No 127.79 127.83 September 3, 2025
D-47,W-43,M-57 200: 132.9  100: 131.85
50: 130.42 21: 128.46		 No 129.5 128.43 September 2, 2025
D-52,W-45,M-59 200: 132.95  100: 131.92
50: 130.5 21: 128.46		 No 129.42 129.54 August 29, 2025
D-50,W-44,M-59 200: 132.98  100: 131.96
50: 130.54 21: 128.34		 No 129.43 129.05 August 28, 2025
D-51,W-45,M-59 200: 133.01  100: 132.02
50: 130.6 21: 128.27		 No 127.62 129.25 August 27, 2025
D-46,W-43,M-58 200: 133.04  100: 132.07
50: 130.65 21: 128.17		 No 127.78 128.07 August 26, 2025
D-46,W-44,M-58 200: 133.09  100: 132.15
50: 130.76 21: 128.18		 No 128.98 128.02 August 25, 2025
D-50,W-44,M-59 200: 133.14  100: 132.23
50: 130.87 21: 128.19		 No 128.45 129.04 August 22, 2025
D-44,W-42,M-57 200: 133.18  100: 132.29
50: 130.94 21: 128.1		 No 126.1 127.64 August 21, 2025
D-36,W-38,M-56 200: 133.3  100: 132.48
50: 131.25 21: 128.3		 No 125.27 126.08 August 19, 2025
D-31,W-38,M-56 200: 133.36  100: 132.6
50: 131.47 21: 128.53		 No 126.07 125.27 August 18, 2025
D-33,W-38,M-56 200: 133.43  100: 132.75
50: 131.72 21: 128.88		 No 126.28 125.93 August 15, 2025
D-34,W-39,M-56 200: 133.5  100: 132.88
50: 131.95 21: 129.19		 No 127.31 126.39 August 14, 2025
D-39,W-42,M-58 200: 133.57  100: 133
50: 132.18 21: 129.48		 No 126.95 127.9 August 13, 2025
D-33,W-40,M-57 200: 133.61  100: 133.1
50: 132.36 21: 129.65		 No 126.09 126.85 August 12, 2025
D-29,W-38,M-56 200: 133.74  100: 133.36
50: 132.85 21: 130.35		 No 126.86 126.24 August 8, 2025
D-29,W-38,M-56 200: 133.8  100: 133.5
50: 133.12 21: 130.79		 No 125.41 126.27 August 7, 2025
D-24,W-37,M-55 200: 133.86  100: 133.64
50: 133.4 21: 131.26		 No 126.8 125.18 August 6, 2025
D-26,W-38,M-56 200: 133.93  100: 133.8
50: 133.73 21: 131.9		 No 126.82 126.3 August 5, 2025
D-26,W-39,M-57 200: 133.97  100: 133.95
50: 134.03 21: 132.49		 No 127.37 126.6 August 4, 2025
D-25,W-39,M-59 200: 134.02  100: 134.09
50: 134.34 21: 133.11		 Yes 127.85 126.37 August 1, 2025
D-37,W-46,M-60 200: 134.08  100: 134.24
50: 134.66 21: 133.82		 Yes 132 131.54 July 31, 2025
D-39,W-47,M-60 200: 134.09  100: 134.29
50: 134.79 21: 134.06		 Yes 132.34 132.11 July 30, 2025
D-36,W-48,M-60 200: 134.08  100: 134.36
50: 135.01 21: 134.47		 Yes 132.82 131.58 July 28, 2025
D-41,W-48,M-61 200: 134.07  100: 134.41
50: 135.14 21: 134.78		 No 132.74 133.07 July 25, 2025
D-39,W-48,M-61 200: 134.04  100: 134.43
50: 135.23 21: 134.96		 Yes 134.15 132.74 July 24, 2025
D-44,W-50,M-62 200: 134.02  100: 134.46
50: 135.33 21: 135.19		 No 134.43 134.13 July 23, 2025
D-44,W-50,M-62 200: 133.98  100: 134.46
50: 135.38 21: 135.3		 No 133.14 134.06 July 22, 2025
D-39,W-48,M-61 200: 133.94  100: 134.47
50: 135.43 21: 135.43		 Yes 133.66 133.06 July 21, 2025
D-40,W-48,M-61 200: 133.91  100: 134.49
50: 135.53 21: 135.68		 Yes 134.69 133.14 July 18, 2025
D-44,W-51,M-62 200: 133.89  100: 134.52
50: 135.63 21: 135.95		 No 131 134.54 July 17, 2025
D-47,W-52,M-63 200: 133.84  100: 134.51
50: 135.67 21: 136.1		 No 134.08 135.36 July 16, 2025
D-42,W-50,M-62 200: 133.77  100: 134.49
50: 135.69 21: 136.17		 No 135.58 134.34 July 15, 2025
D-49,W-53,M-63 200: 133.69  100: 134.49
50: 135.74 21: 136.37		 No 136.08 136.1 July 14, 2025
D-47,W-53,M-63 200: 133.61  100: 134.46
50: 135.73 21: 136.39		 No 136.07 135.71 July 11, 2025
D-49,W-54,M-63 200: 133.53  100: 134.43
50: 135.73 21: 136.47		 No 135.3 136.35 July 10, 2025
D-48,W-53,M-63 200: 133.43  100: 134.39
50: 135.7 21: 136.48		 No 137.56 136.06 July 9, 2025
D-51,W-55,M-64 200: 133.33  100: 134.35
50: 135.69 21: 136.52		 No 135.65 136.73 July 8, 2025
D-49,W-54,M-63 200: 133.23  100: 134.3
50: 135.64 21: 136.5		 No 136.82 136.26 July 7, 2025
D-53,W-55,M-64 200: 133.13  100: 134.26
50: 135.62 21: 136.52		 No 138.33 137.35 July 3, 2025
D-56,W-57,M-64 200: 133.02  100: 134.2
50: 135.55 21: 136.44		 No 136.79 138.21 July 2, 2025
D-45,W-52,M-62 200: 133.57  100: 134.85
50: 136.18 21: 136.99		 No 135.58 135.62 June 30, 2025
D-46,W-52,M-62 200: 133.48  100: 134.83
50: 136.21 21: 137.14		 No 135.83 135.86 June 27, 2025
D-44,W-51,M-62 200: 133.39  100: 134.8
50: 136.22 21: 137.27		 No 135 135.39 June 26, 2025
D-39,W-49,M-61 200: 133.31  100: 134.79
50: 136.25 21: 137.47		 No 135.98 134.04 June 25, 2025
D-49,W-55,M-64 200: 133.24  100: 134.81
50: 136.34 21: 137.83		 No 139.23 137.5 June 24, 2025
D-48,W-54,M-63 200: 132.88  100: 134.62
50: 136.13 21: 137.76		 No 137.5 136.9 June 18, 2025
D-50,W-55,M-64 200: 132.77  100: 134.57
50: 136.1 21: 137.86		 No 136.8 137.52 June 17, 2025
D-50,W-56,M-64 200: 132.66  100: 134.52
50: 136.04 21: 137.89		 No 139.13 137.66 June 16, 2025
D-52,W-56,M-64 200: 132.57  100: 134.46
50: 135.98 21: 137.92		 No 138.89 138.26 June 13, 2025
D-57,W-57,M-65 200: 132.47  100: 134.39
50: 135.88 21: 137.88		 No 138.05 139.44 June 12, 2025
D-53,W-56,M-64 200: 132.36  100: 134.28
50: 135.74 21: 137.71		 No 138.9 138.26 June 11, 2025
D-56,W-57,M-65 200: 132.25  100: 134.2
50: 135.63 21: 137.66		 No 138.41 139 June 10, 2025
D-54,W-56,M-64 200: 132.14  100: 134.1
50: 135.5 21: 137.52		 No 137.72 138.21 June 9, 2025
D-53,W-56,M-64 200: 132.04  100: 134.02
50: 135.39 21: 137.44		 No 137.74 138 June 6, 2025
D-49,W-54,M-63 200: 131.94  100: 133.93
50: 135.28 21: 137.38		 No 137.36 136.74 June 5, 2025
D-51,W-55,M-63 200: 131.85  100: 133.87
50: 135.22 21: 137.45		 No 139.27 137.22 June 4, 2025
D-55,W-56,M-65 200: 131.74  100: 133.81
50: 135.14 21: 137.48		 No 138.19 138.44 June 3, 2025
D-56,W-57,M-65 200: 131.63  100: 133.71
50: 135 21: 137.37		 No 138.46 138.95 June 2, 2025
D-57,W-57,M-66 200: 131.51  100: 133.61
50: 134.84 21: 137.21		 No 139.1 139.12 May 30, 2025
D-56,W-57,M-65 200: 131.39  100: 133.5
50: 134.67 21: 137.01		 No 137.94 138.67 May 29, 2025
D-54,W-56,M-65 200: 131.27  100: 133.39
50: 134.5 21: 136.83		 No 139.44 138.09 May 28, 2025
D-58,W-58,M-66 200: 131.16  100: 133.29
50: 134.36 21: 136.7		 No 137.5 139.42 May 27, 2025
D-52,W-55,M-64 200: 131.04  100: 133.17
50: 134.15 21: 136.41		 No 137.24 136.69 May 23, 2025
D-54,W-56,M-65 200: 130.94  100: 133.1
50: 134.05 21: 136.38		 No 138.08 137.24 May 22, 2025
D-57,W-57,M-65 200: 130.83  100: 133.02
50: 133.92 21: 136.29		 No 140.67 138.35 May 21, 2025
D-62,W-60,M-66 200: 130.6  100: 132.75
50: 133.44 21: 135.56		 No 140.39 140.08 May 19, 2025
D-64,W-61,M-66 200: 130.48  100: 132.61
50: 133.17 21: 135.09		 No 138.89 140.81 May 16, 2025
D-61,W-59,M-65 200: 130.34  100: 132.44
50: 132.86 21: 134.49		 No 135.81 138.89 May 15, 2025
D-54,W-54,M-64 200: 130.21  100: 132.31
50: 132.61 21: 134.02		 No 137.4 135.25 May 14, 2025
D-61,W-58,M-65 200: 130.12  100: 132.26
50: 132.51 21: 133.89		 No 137.11 137.68 May 13, 2025
2025 © SwingIdea.com