INCY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-49,M-66 200: 109.54  100: 115.83
50: 118.52 21: 116.13		 No 113.96 113.07 October 16, 2026
D-39,W-50,M-66 200: 109.51  100: 115.88
50: 118.75 21: 116.45		 No 112.71 113.27 October 15, 2026
D-34,W-48,M-65 200: 109.49  100: 115.92
50: 118.97 21: 116.79		 No 108.61 111.57 October 14, 2026
D-25,W-45,M-62 200: 109.48  100: 116
50: 119.27 21: 117.34		 Yes 111.29 108.62 October 13, 2026
D-29,W-48,M-65 200: 109.49  100: 116.14
50: 119.71 21: 118.26		 No 113.14 111.36 October 12, 2026
D-31,W-49,M-66 200: 109.49  100: 116.23
50: 120.05 21: 118.98		 No 112.35 112.79 October 9, 2026
D-31,W-49,M-66 200: 109.48  100: 116.29
50: 120.34 21: 119.64		 No 112.89 112.75 October 8, 2026
D-32,W-50,M-67 200: 109.49  100: 116.35
50: 120.65 21: 120.36		 No 112.82 113.44 October 7, 2026
D-30,W-49,M-66 200: 109.47  100: 116.4
50: 120.95 21: 121.09		 No 114.13 112.73 October 6, 2026
D-31,W-50,M-67 200: 109.45  100: 116.47
50: 121.28 21: 121.97		 No 115.14 114.13 October 5, 2026
D-33,W-52,M-68 200: 109.41  100: 116.51
50: 121.57 21: 122.79		 No 116.76 115.3 October 2, 2026
D-36,W-53,M-69 200: 109.36  100: 116.53
50: 121.83 21: 123.58		 No 121.05 117.14 October 1, 2026
D-43,W-58,M-75 200: 109.3  100: 116.51
50: 122.02 21: 124.26		 No 123.24 121.35 September 30, 2026
D-47,W-61,M-77 200: 109.18  100: 116.41
50: 122.05 21: 124.57		 No 123.67 123.2 September 29, 2026
D-51,W-63,M-78 200: 109.05  100: 116.26
50: 122 21: 124.71		 No 123.26 124.82 September 28, 2026
D-48,W-62,M-77 200: 108.89  100: 116.09
50: 121.89 21: 124.7		 No 125.72 123.89 September 25, 2026
D-50,W-63,M-78 200: 108.55  100: 115.7
50: 121.6 21: 124.6		 No 124.79 124.44 September 24, 2026
D-51,W-63,M-78 200: 108.4  100: 115.52
50: 121.49 21: 124.62		 No 127.51 124.64 September 23, 2026
D-55,W-65,M-78 200: 108.42  100: 115.56
50: 121.58 21: 124.84		 No 124.72 126.93 September 22, 2026
D-51,W-63,M-78 200: 108.25  100: 115.32
50: 121.36 21: 124.62		 No 125.02 124.65 September 21, 2026
D-52,W-64,M-78 200: 108.11  100: 115.13
50: 121.22 21: 124.61		 No 127.86 125.31 September 18, 2026
D-57,W-65,M-79 200: 107.95  100: 114.92
50: 121.06 21: 124.54		 No 125.7 127.62 September 17, 2026
D-52,W-63,M-78 200: 107.78  100: 114.66
50: 120.79 21: 124.22		 No 121.48 124.75 September 16, 2026
D-45,W-61,M-76 200: 107.62  100: 114.45
50: 120.63 21: 124.16		 No 121.56 121.74 September 15, 2026
D-46,W-61,M-76 200: 107.49  100: 114.31
50: 120.58 21: 124.41		 No 122.48 122.19 September 14, 2026
D-44,W-61,M-75 200: 107.34  100: 114.14
50: 120.52 21: 124.65		 No 124.35 121.47 September 11, 2026
D-48,W-63,M-77 200: 107.22  100: 113.99
50: 120.48 21: 124.98		 No 125.09 123.28 September 10, 2026
D-54,W-67,M-78 200: 107.07  100: 113.8
50: 120.36 21: 125.16		 No 124.4 126.01 September 9, 2026
D-50,W-65,M-78 200: 106.9  100: 113.55
50: 120.13 21: 125.07		 No 124.11 124.4 September 8, 2026
D-56,W-68,M-78 200: 106.72  100: 113.33
50: 119.96 21: 125.14		 No 126.46 126.75 September 4, 2026
D-59,W-69,M-79 200: 106.51  100: 113.06
50: 119.68 21: 124.97		 No 129.67 128 September 3, 2026
D-61,W-72,M-79 200: 106.1  100: 112.52
50: 119.13 21: 124.64		 No 125.89 128.83 September 2, 2026
D-54,W-67,M-77 200: 105.85  100: 112.19
50: 118.73 21: 124.2		 No 124.61 125.01 September 1, 2026
D-50,W-65,M-76 200: 105.65  100: 111.93
50: 118.48 21: 124.12		 No 122.66 123.22 August 31, 2026
D-65,W-72,M-78 200: 104.69  100: 110.66
50: 116.98 21: 122.73		 No 127.47 127.98 August 24, 2026
D-67,W-72,M-78 200: 103.96  100: 109.61
50: 115.62 21: 120.99		 No 125 128.47 August 19, 2026
D-60,W-69,M-76 200: 103.71  100: 109.23
50: 115.09 21: 120.2		 No 124.5 123.47 August 18, 2026
D-54,W-66,M-75 200: 103.27  100: 108.65
50: 114.39 21: 119.47		 No 119.02 120.16 August 14, 2026
D-55,W-67,M-75 200: 103.06  100: 108.42
50: 114.16 21: 119.4		 No 122.23 120.52 August 13, 2026
D-52,W-65,M-74 200: 101.94  100: 107.1
50: 112.67 21: 118.44		 No 119.8 118.38 August 6, 2026
D-53,W-65,M-74 200: 101.26  100: 106.32
50: 111.79 21: 118.06		 No 120.22 118.43 August 3, 2026
D-61,W-69,M-75 200: 100.78  100: 105.8
50: 111.19 21: 117.86		 No 123.99 122.99 July 30, 2026
D-69,W-71,M-76 200: 100.51  100: 105.45
50: 110.71 21: 117.32		 No 128.87 127.1 July 29, 2026
D-76,W-72,M-77 200: 100.2  100: 105.01
50: 110.04 21: 116.29		 No 118.87 129.93 July 28, 2026
D-63,W-66,M-73 200: 99.84  100: 104.5
50: 109.23 21: 114.86		 No 117.67 118.87 July 27, 2026
D-61,W-65,M-73 200: 99.59  100: 104.21
50: 108.83 21: 114.43		 No 117.71 117.67 July 24, 2026
D-59,W-64,M-73 200: 99.35  100: 103.93
50: 108.47 21: 114.09		 No 115.04 116.69 July 23, 2026
D-58,W-63,M-72 200: 99.12  100: 103.67
50: 108.14 21: 113.82		 No 116.27 115.79 July 22, 2026
D-62,W-65,M-73 200: 98.89  100: 103.42
50: 107.83 21: 113.61		 No 115.43 117.39 July 21, 2026
D-59,W-63,M-72 200: 98.64  100: 103.13
50: 107.44 21: 113.21		 No 117.62 115.65 July 20, 2026
D-63,W-65,M-73 200: 98.4  100: 102.87
50: 107.1 21: 112.96		 No 116.27 117.25 July 17, 2026
D-63,W-64,M-73 200: 98.15  100: 102.57
50: 106.69 21: 112.51		 No 115.06 116.65 July 16, 2026
D-60,W-62,M-72 200: 97.9  100: 102.28
50: 106.28 21: 112.07		 No 113.54 115.09 July 15, 2026
D-60,W-62,M-72 200: 97.66  100: 102.02
50: 105.92 21: 111.75		 No 114.27 114.88 July 14, 2026
D-59,W-61,M-72 200: 97.44  100: 101.76
50: 105.55 21: 111.42		 No 115.97 114.23 July 13, 2026
D-65,W-64,M-73 200: 97.21  100: 101.5
50: 105.2 21: 111.13		 No 118.67 116.71 July 10, 2026
D-69,W-66,M-73 200: 96.95  100: 101.2
50: 104.73 21: 110.54		 No 116.43 118.52 July 9, 2026
D-68,W-65,M-73 200: 96.67  100: 100.85
50: 104.17 21: 109.7		 No 118 117.26 July 8, 2026
D-70,W-65,M-73 200: 96.39  100: 100.52
50: 103.63 21: 108.9		 No 117.53 118.05 July 7, 2026
D-67,W-63,M-72 200: 96.11  100: 100.16
50: 103.04 21: 107.94		 No 116.5 115.62 July 6, 2026
D-70,W-65,M-73 200: 95.86  100: 99.85
50: 102.53 21: 107.13		 No 114.18 116.86 July 2, 2026
D-67,W-63,M-72 200: 95.59  100: 99.51
50: 101.95 21: 106.1		 No 115.22 113.81 July 1, 2026
D-66,W-62,M-72 200: 95.35  100: 99.22
50: 101.46 21: 105.29		 No 115 113.36 June 30, 2026
D-69,W-63,M-72 200: 95.11  100: 98.94
50: 100.98 21: 104.44		 No 115.48 114.66 June 29, 2026
D-68,W-63,M-72 200: 94.86  100: 98.62
50: 100.42 21: 103.37		 No 109.95 113.75 June 26, 2026
D-61,W-59,M-69 200: 94.63  100: 98.32
50: 99.87 21: 102.28		 No 108.35 107.53 June 25, 2026
D-63,W-59,M-70 200: 94.44  100: 98.13
50: 99.56 21: 101.72		 No 105.53 108.46 June 24, 2026
D-57,W-56,M-68 200: 94.24  100: 97.93
50: 99.2 21: 101.01		 No 104.61 104.4 June 23, 2026
D-56,W-56,M-67 200: 94.08  100: 97.8
50: 98.98 21: 100.66		 No 100 103.66 June 22, 2026
D-46,W-51,M-64 200: 93.93  100: 97.69
50: 98.79 21: 100.34		 No 99.44 98.22 June 18, 2026
D-48,W-51,M-65 200: 93.83  100: 97.69
50: 98.82 21: 100.57		 No 99.82 98.99 June 17, 2026
D-49,W-52,M-65 200: 93.73  100: 97.67
50: 98.81 21: 100.73		 No 102.77 99.75 June 16, 2026
D-53,W-55,M-66 200: 93.62  100: 97.63
50: 98.77 21: 100.83		 No 107.98 101.98 June 15, 2026
D-70,W-64,M-70 200: 93.48  100: 97.55
50: 98.64 21: 100.71		 No 108.28 108.53 June 12, 2026
D-69,W-63,M-69 200: 93.28  100: 97.33
50: 98.24 21: 99.89		 No 105.97 107.83 June 11, 2026
D-65,W-61,M-68 200: 93.07  100: 97.13
50: 97.84 21: 99.06		 No 103.37 105.39 June 10, 2026
D-62,W-59,M-67 200: 92.88  100: 96.96
50: 97.54 21: 98.39		 No 102.16 103.23 June 9, 2026
D-57,W-55,M-65 200: 92.72  100: 96.84
50: 97.3 21: 97.88		 No 102.77 100.64 June 8, 2026
D-62,W-58,M-66 200: 92.59  100: 96.76
50: 97.17 21: 97.59		 No 101.2 102.38 June 5, 2026
D-60,W-56,M-66 200: 92.42  100: 96.65
50: 96.96 21: 97.08		 No 99.5 101.24 June 4, 2026
D-34,W-45,M-58 200: 92.15  100: 96.53
50: 96.73 21: 96.5		 No 94.7 92.24 June 2, 2026
D-44,W-49,M-62 200: 92.08  100: 96.61
50: 96.92 21: 96.95		 No 96.48 95.59 June 1, 2026
D-48,W-51,M-63 200: 91.98  100: 96.63
50: 96.97 21: 97.1		 No 97.75 96.74 May 29, 2026
D-51,W-52,M-64 200: 91.88  100: 96.63
50: 96.98 21: 97.13		 No 97.32 97.5 May 28, 2026
D-51,W-52,M-64 200: 91.76  100: 96.61
50: 96.96 21: 97.1		 No 97.52 97.34 May 27, 2026
D-50,W-51,M-64 200: 91.65  100: 96.59
50: 96.94 21: 97.07		 No 97.35 97.1 May 26, 2026
D-50,W-51,M-64 200: 91.53  100: 96.58
50: 96.94 21: 97.07		 No 97.3 97.16 May 22, 2026
D-51,W-52,M-64 200: 91.42  100: 96.57
50: 96.93 21: 97.06		 No 95.9 97.41 May 21, 2026
D-50,W-51,M-64 200: 91.31  100: 96.55
50: 96.91 21: 97.02		 No 98.4 97.08 May 20, 2026
D-45,W-49,M-63 200: 91.21  100: 96.54
50: 96.9 21: 97.01		 No 95.19 95.6 May 19, 2026
D-44,W-49,M-62 200: 91.11  100: 96.56
50: 96.95 21: 97.16		 No 95.47 95.19 May 18, 2026
D-44,W-49,M-62 200: 91.03  100: 96.58
50: 97.02 21: 97.37		 No 97.44 95.31 May 15, 2026
D-51,W-52,M-64 200: 90.94  100: 96.61
50: 97.09 21: 97.59		 No 99.02 97.63 May 14, 2026
D-54,W-54,M-65 200: 90.82  100: 96.58
50: 97.07 21: 97.58		 No 98.8 98.82 May 13, 2026
D-55,W-54,M-65 200: 90.7  100: 96.54
50: 97 21: 97.45		 No 100.84 99.13 May 12, 2026
D-59,W-55,M-65 200: 90.58  100: 96.48
50: 96.91 21: 97.28		 No 99.04 100.32 May 11, 2026
D-55,W-53,M-64 200: 90.44  100: 96.4
50: 96.78 21: 96.96		 No 98.6 98.56 May 8, 2026
D-53,W-52,M-64 200: 90.31  100: 96.36
50: 96.7 21: 96.79		 No 99.68 97.77 May 7, 2026
D-59,W-55,M-65 200: 90.2  100: 96.33
50: 96.66 21: 96.68		 No 98.62 99.85 May 6, 2026
D-53,W-52,M-64 200: 90.06  100: 96.26
50: 96.53 21: 96.35		 No 97.79 97.47 May 5, 2026
D-52,W-52,M-64 200: 89.96  100: 96.23
50: 96.49 21: 96.23		 No 96.54 97.14 May 4, 2026
D-52,W-51,M-64 200: 89.87  100: 96.21
50: 96.46 21: 96.14		 No 95.26 96.91 May 1, 2026
D-48,W-49,M-63 200: 89.78  100: 96.2
50: 96.45 21: 96.06		 No 100.33 95.27 April 30, 2026
D-59,W-54,M-65 200: 89.7  100: 96.21
50: 96.49 21: 96.14		 No 99.18 99.1 April 29, 2026
D-55,W-52,M-64 200: 89.57  100: 96.16
50: 96.39 21: 95.83		 No 94.75 97.74 April 28, 2026
D-50,W-50,M-63 200: 89.46  100: 96.12
50: 96.33 21: 95.62		 No 94.5 95.71 April 27, 2026
D-46,W-49,M-62 200: 89.36  100: 96.13
50: 96.36 21: 95.62		 No 94.95 94.65 April 24, 2026
D-49,W-50,M-63 200: 89.28  100: 96.16
50: 96.43 21: 95.72		 No 96.37 95.47 April 23, 2026
D-53,W-51,M-64 200: 89.21  100: 96.18
50: 96.47 21: 95.74		 No 97 96.74 April 22, 2026
D-51,W-51,M-63 200: 89.12  100: 96.16
50: 96.45 21: 95.64		 No 97.06 96.22 April 21, 2026
D-53,W-51,M-64 200: 89.03  100: 96.16
50: 96.46 21: 95.58		 No 98.65 96.92 April 20, 2026
2026 © SwingIdea.com