INCY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-54,M-50 200: 66.1  100: 65.42
50: 65.25 21: 67.25		 No 68.97 68.27 June 18, 2025
D-58,W-55,M-51 200: 66.04  100: 65.37
50: 65.13 21: 67.14		 No 70.62 68.81 June 17, 2025
D-68,W-53,M-53 200: 65.97  100: 65.31
50: 64.98 21: 66.97		 No 70.8 71.22 June 16, 2025
D-59,W-53,M-50 200: 65.88  100: 65.2
50: 64.72 21: 66.52		 No 68.07 67.75 June 13, 2025
D-67,W-55,M-51 200: 65.83  100: 65.15
50: 64.6 21: 66.39		 No 68.95 69.22 June 12, 2025
D-66,W-55,M-51 200: 65.75  100: 65.07
50: 64.41 21: 66.09		 No 70.12 68.85 June 11, 2025
D-73,W-57,M-52 200: 65.67  100: 65
50: 64.23 21: 65.8		 No 69.83 70.07 June 10, 2025
D-73,W-55,M-51 200: 65.58  100: 64.9
50: 63.99 21: 65.35		 No 68.89 69.89 June 9, 2025
D-70,W-55,M-51 200: 65.49  100: 64.8
50: 63.75 21: 64.87		 No 67.78 68.77 June 6, 2025
D-66,W-53,M-49 200: 65.41  100: 64.73
50: 63.54 21: 64.46		 No 67.5 67.24 June 5, 2025
D-67,W-53,M-49 200: 65.35  100: 64.67
50: 63.39 21: 64.17		 No 65.12 67.42 June 4, 2025
D-66,W-53,M-49 200: 65.28  100: 64.62
50: 63.23 21: 63.83		 No 65.12 67.11 June 3, 2025
D-60,W-49,M-47 200: 65.22  100: 64.56
50: 63.07 21: 63.48		 No 64.88 65.31 June 2, 2025
D-60,W-49,M-48 200: 65.17  100: 64.55
50: 62.98 21: 63.29		 No 65.71 65.06 May 30, 2025
D-65,W-51,M-49 200: 65.11  100: 64.53
50: 62.89 21: 63.1		 No 64.92 66.04 May 29, 2025
D-61,W-49,M-48 200: 65.05  100: 64.5
50: 62.76 21: 62.79		 No 65.18 64.93 May 28, 2025
D-64,W-50,M-48 200: 65  100: 64.49
50: 62.68 21: 62.57		 No 64.99 65.35 May 27, 2025
D-60,W-48,M-47 200: 64.96  100: 64.47
50: 62.57 21: 62.28		 No 63.9 64.25 May 23, 2025
D-61,W-48,M-47 200: 64.94  100: 64.47
50: 62.5 21: 62.07		 No 64.73 64.51 May 22, 2025
D-63,W-49,M-47 200: 64.92  100: 64.47
50: 62.42 21: 61.81		 No 64.74 64.78 May 21, 2025
D-66,W-50,M-48 200: 64.89  100: 64.47
50: 62.32 21: 61.5		 No 63.65 65.3 May 20, 2025
D-61,W-47,M-46 200: 64.86  100: 64.45
50: 62.2 21: 61.1		 No 63.46 63.81 May 19, 2025
D-60,W-47,M-46 200: 64.85  100: 64.46
50: 62.13 21: 60.81		 No 63.18 63.31 May 16, 2025
D-58,W-46,M-45 200: 64.85  100: 64.48
50: 62.08 21: 60.55		 No 61.65 62.76 May 15, 2025
D-52,W-43,M-44 200: 64.84  100: 64.51
50: 62.06 21: 60.32		 No 60.58 61.16 May 14, 2025
D-51,W-43,M-44 200: 64.86  100: 64.58
50: 62.09 21: 60.23		 No 60.43 60.81 May 13, 2025
D-44,W-39,M-42 200: 64.9  100: 64.73
50: 62.2 21: 60.1		 No 59.98 58.98 May 9, 2025
D-55,W-44,M-45 200: 65.05  100: 65.16
50: 62.67 21: 60.42		 No 62.26 62.11 May 5, 2025
D-56,W-44,M-45 200: 65.05  100: 65.22
50: 62.7 21: 60.24		 No 62.85 62.53 May 2, 2025
D-55,W-43,M-45 200: 65.05  100: 65.27
50: 62.7 21: 60		 No 62.02 62.03 May 1, 2025
D-57,W-44,M-46 200: 65.05  100: 65.34
50: 62.73 21: 59.78		 No 60.95 62.66 April 30, 2025
D-50,W-40,M-44 200: 65.05  100: 65.39
50: 62.73 21: 59.48		 No 58.28 60.43 April 29, 2025
D-47,W-37,M-43 200: 65.07  100: 65.48
50: 62.83 21: 59.38		 No 59.4 59.52 April 28, 2025
D-46,W-37,M-42 200: 65.09  100: 65.6
50: 62.96 21: 59.37		 No 58.8 59.16 April 25, 2025
D-45,W-37,M-43 200: 65.12  100: 65.73
50: 63.12 21: 59.39		 No 57.91 58.97 April 24, 2025
D-41,W-36,M-42 200: 65.14  100: 65.86
50: 63.29 21: 59.43		 No 58.23 58 April 23, 2025
D-39,W-35,M-41 200: 65.17  100: 66.02
50: 63.5 21: 59.58		 Yes 57.48 57.38 April 22, 2025
D-37,W-35,M-41 200: 65.23  100: 66.19
50: 63.75 21: 59.82		 Yes 57.48 56.8 April 21, 2025
D-40,W-36,M-42 200: 65.3  100: 66.38
50: 64.03 21: 60.13		 Yes 58.01 58.21 April 17, 2025
D-39,W-35,M-41 200: 65.36  100: 66.54
50: 64.27 21: 60.34		 Yes 58.41 57.73 April 16, 2025
D-40,W-36,M-42 200: 65.42  100: 66.72
50: 64.54 21: 60.61		 Yes 59.17 58.46 April 15, 2025
D-42,W-33,M-43 200: 65.48  100: 66.88
50: 64.79 21: 60.84		 No 57.17 59.22 April 14, 2025
D-34,W-34,M-41 200: 65.54  100: 67.03
50: 65.01 21: 61.01		 Yes 55.6 56.87 April 11, 2025
D-27,W-31,M-39 200: 65.62  100: 67.24
50: 65.35 21: 61.44		 Yes 57.96 55.17 April 10, 2025
D-35,W-37,M-43 200: 65.72  100: 67.48
50: 65.76 21: 62.1		 Yes 55.81 58.86 April 9, 2025
D-26,W-33,M-41 200: 65.79  100: 67.66
50: 66.04 21: 62.44		 Yes 60.84 56.97 April 8, 2025
D-34,W-38,M-44 200: 65.92  100: 68.03
50: 66.67 21: 63.31		 Yes 62.65 60.58 April 4, 2025
D-40,W-40,M-45 200: 65.97  100: 68.18
50: 66.91 21: 63.6		 Yes 62.09 62.46 April 3, 2025
D-39,W-40,M-45 200: 66  100: 68.3
50: 67.1 21: 63.72		 Yes 60.9 62.33 April 2, 2025
D-32,W-38,M-44 200: 66.04  100: 68.42
50: 67.29 21: 63.86		 Yes 60.67 60.91 April 1, 2025
D-30,W-37,M-44 200: 66.09  100: 68.57
50: 67.55 21: 64.17		 Yes 60.16 60.55 March 31, 2025
D-30,W-37,M-44 200: 66.15  100: 68.73
50: 67.84 21: 64.55		 Yes 60.72 60.6 March 28, 2025
D-31,W-38,M-44 200: 66.26  100: 69.07
50: 68.44 21: 65.42		 Yes 62.07 61.26 March 26, 2025
D-33,W-39,M-45 200: 66.31  100: 69.23
50: 68.73 21: 65.86		 Yes 63.01 62.08 March 25, 2025
D-34,W-38,M-46 200: 66.36  100: 69.37
50: 69 21: 66.26		 Yes 62.13 62.78 March 24, 2025
D-31,W-39,M-45 200: 66.4  100: 69.51
50: 69.25 21: 66.62		 Yes 60.44 61.92 March 21, 2025
D-25,W-37,M-44 200: 66.45  100: 69.66
50: 69.55 21: 67.12		 Yes 60.26 60.58 March 20, 2025
D-24,W-37,M-44 200: 66.52  100: 69.84
50: 69.92 21: 67.8		 Yes 60.37 60.34 March 19, 2025
D-22,W-36,M-43 200: 66.59  100: 70.04
50: 70.31 21: 68.59		 Yes 61.03 60 March 18, 2025
D-25,W-46,M-44 200: 66.65  100: 70.24
50: 70.73 21: 69.49		 Yes 60 62.01 March 17, 2025
D-38,W-46,M-50 200: 66.7  100: 70.41
50: 71.09 21: 70.28		 No 67.88 67.86 March 14, 2025
D-37,W-46,M-50 200: 66.69  100: 70.46
50: 71.22 21: 70.54		 No 67.91 67.71 March 13, 2025
D-37,W-46,M-50 200: 66.68  100: 70.52
50: 71.36 21: 70.83		 No 67.85 67.73 March 12, 2025
D-38,W-46,M-50 200: 66.67  100: 70.58
50: 71.51 21: 71.16		 No 70.98 68.07 March 11, 2025
D-48,W-51,M-53 200: 66.67  100: 70.63
50: 71.65 21: 71.49		 No 69.94 71.13 March 10, 2025
D-46,W-51,M-53 200: 66.64  100: 70.63
50: 71.67 21: 71.52		 No 70.15 70.79 March 7, 2025
D-43,W-50,M-52 200: 66.6  100: 70.63
50: 71.71 21: 71.6		 No 68.88 70.09 March 6, 2025
D-42,W-49,M-52 200: 66.56  100: 70.64
50: 71.77 21: 71.76		 No 69.08 69.81 March 5, 2025
D-42,W-49,M-52 200: 66.53  100: 70.66
50: 71.85 21: 71.97		 No 69.42 69.68 March 4, 2025
D-43,W-56,M-52 200: 66.51  100: 70.69
50: 71.94 21: 72.21		 No 73.26 70.26 March 3, 2025
D-54,W-56,M-55 200: 66.48  100: 70.7
50: 72.01 21: 72.41		 No 73.56 73.5 February 28, 2025
D-53,W-55,M-55 200: 66.42  100: 70.66
50: 71.95 21: 72.3		 No 73.92 73.18 February 27, 2025
D-57,W-53,M-56 200: 66.24  100: 70.46
50: 71.7 21: 71.73		 No 72.19 74.01 February 24, 2025
D-51,W-54,M-54 200: 66.22  100: 70.4
50: 71.6 21: 71.49		 No 71.66 72.11 February 21, 2025
D-49,W-52,M-53 200: 66.19  100: 70.37
50: 71.58 21: 71.42		 No 70.26 71.38 February 20, 2025
D-45,W-50,M-52 200: 66.16  100: 70.36
50: 71.59 21: 71.43		 No 70.93 70.16 February 19, 2025
D-45,W-51,M-52 200: 66.1  100: 70.35
50: 71.66 21: 71.59		 No 70.5 70.42 February 14, 2025
D-44,W-50,M-52 200: 66.08  100: 70.35
50: 71.71 21: 71.71		 No 69.29 70.01 February 13, 2025
D-40,W-49,M-51 200: 66.07  100: 70.36
50: 71.78 21: 71.89		 No 66.3 69.05 February 12, 2025
D-29,W-45,M-48 200: 66.07  100: 70.39
50: 71.9 21: 72.19		 No 67.52 66.33 February 11, 2025
D-34,W-58,M-50 200: 66.07  100: 70.47
50: 72.12 21: 72.81		 No 73.01 68.3 February 10, 2025
D-56,W-57,M-56 200: 66.08  100: 70.51
50: 72.28 21: 73.28		 No 75.37 74.13 February 7, 2025
D-61,W-58,M-57 200: 66.01  100: 70.44
50: 72.2 21: 73.19		 No 75.02 74.95 February 6, 2025
D-64,W-59,M-57 200: 65.94  100: 70.35
50: 72.09 21: 73.01		 No 74.78 75.26 February 5, 2025
D-59,W-57,M-56 200: 65.86  100: 70.25
50: 71.96 21: 72.77		 No 73.51 74.12 February 4, 2025
D-57,W-58,M-56 200: 65.78  100: 70.18
50: 71.87 21: 72.63		 No 73.71 73.74 February 3, 2025
D-60,W-58,M-58 200: 65.77  100: 70.11
50: 71.8 21: 72.51		 No 73.76 74.16 January 31, 2025
D-58,W-57,M-58 200: 65.73  100: 70.03
50: 71.7 21: 72.34		 No 74.16 73.77 January 30, 2025
D-58,W-57,M-58 200: 65.69  100: 69.96
50: 71.62 21: 72.18		 No 73.22 73.72 January 29, 2025
D-56,W-56,M-57 200: 65.67  100: 69.89
50: 71.53 21: 72.02		 No 72.69 73.15 January 28, 2025
D-53,W-55,M-57 200: 65.59  100: 69.82
50: 71.46 21: 71.9		 No 72.29 72.64 January 27, 2025
D-53,W-55,M-57 200: 65.65  100: 69.77
50: 71.42 21: 71.83		 No 72.3 72.59 January 24, 2025
D-53,W-55,M-57 200: 65.64  100: 69.72
50: 71.37 21: 71.75		 No 72.32 72.53 January 23, 2025
D-53,W-55,M-56 200: 65.63  100: 69.67
50: 71.32 21: 71.66		 No 73.47 72.41 January 22, 2025
D-57,W-57,M-58 200: 65.62  100: 69.62
50: 71.28 21: 71.59		 No 72.21 73.47 January 21, 2025
D-52,W-54,M-56 200: 65.63  100: 69.55
50: 71.19 21: 71.39		 No 72.87 71.93 January 17, 2025
D-54,W-55,M-57 200: 65.61  100: 69.5
50: 71.16 21: 71.33		 No 72.51 72.47 January 16, 2025
D-54,W-55,M-57 200: 65.58  100: 69.44
50: 71.1 21: 71.21		 No 72.96 72.46 January 15, 2025
D-52,W-54,M-56 200: 65.52  100: 69.38
50: 71.05 21: 71.08		 No 72.34 71.93 January 14, 2025
D-54,W-53,M-57 200: 65.45  100: 69.33
50: 71.01 21: 70.99		 No 70.54 72.37 January 13, 2025
D-48,W-52,M-54 200: 65.45  100: 69.28
50: 70.95 21: 70.84		 No 72.21 70.54 January 10, 2025
D-58,W-56,M-57 200: 65.45  100: 69.26
50: 70.97 21: 70.87		 No 73.19 73.13 January 8, 2025
D-54,W-52,M-57 200: 65.32  100: 69.11
50: 70.79 21: 70.37		 No 69.45 71.91 January 6, 2025
D-46,W-52,M-54 200: 65.32  100: 69.06
50: 70.74 21: 70.21		 No 69.76 69.63 January 3, 2025
D-45,W-52,M-54 200: 65.31  100: 69.05
50: 70.79 21: 70.27		 No 69.59 69.53 January 2, 2025
D-43,W-51,M-53 200: 65.3  100: 69.04
50: 70.84 21: 70.34		 No 68.54 69.07 December 31, 2024
D-43,W-51,M-53 200: 65.28  100: 69.06
50: 71.01 21: 70.69		 No 68.71 69.23 December 27, 2024
D-44,W-51,M-53 200: 65.26  100: 69.06
50: 71.09 21: 70.85		 No 69.52 69.56 December 26, 2024
D-45,W-52,M-53 200: 65.24  100: 69.05
50: 71.15 21: 70.98		 No 69.96 69.91 December 24, 2024
D-45,W-52,M-53 200: 65.19  100: 69.03
50: 71.2 21: 71.1		 No 68.58 69.84 December 23, 2024
2025 © SwingIdea.com
?>