INCY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-62,M-72 200: 97.66  100: 102.02
50: 105.92 21: 111.75		 No 114.27 114.88 July 14, 2026
D-59,W-61,M-72 200: 97.44  100: 101.76
50: 105.55 21: 111.42		 No 115.97 114.23 July 13, 2026
D-65,W-64,M-73 200: 97.21  100: 101.5
50: 105.2 21: 111.13		 No 118.67 116.71 July 10, 2026
D-69,W-66,M-73 200: 96.95  100: 101.2
50: 104.73 21: 110.54		 No 116.43 118.52 July 9, 2026
D-68,W-65,M-73 200: 96.67  100: 100.85
50: 104.17 21: 109.7		 No 118 117.26 July 8, 2026
D-70,W-65,M-73 200: 96.39  100: 100.52
50: 103.63 21: 108.9		 No 117.53 118.05 July 7, 2026
D-67,W-63,M-72 200: 96.11  100: 100.16
50: 103.04 21: 107.94		 No 116.5 115.62 July 6, 2026
D-70,W-65,M-73 200: 95.86  100: 99.85
50: 102.53 21: 107.13		 No 114.18 116.86 July 2, 2026
D-67,W-63,M-72 200: 95.59  100: 99.51
50: 101.95 21: 106.1		 No 115.22 113.81 July 1, 2026
D-66,W-62,M-72 200: 95.35  100: 99.22
50: 101.46 21: 105.29		 No 115 113.36 June 30, 2026
D-69,W-63,M-72 200: 95.11  100: 98.94
50: 100.98 21: 104.44		 No 115.48 114.66 June 29, 2026
D-68,W-63,M-72 200: 94.86  100: 98.62
50: 100.42 21: 103.37		 No 109.95 113.75 June 26, 2026
D-61,W-59,M-69 200: 94.63  100: 98.32
50: 99.87 21: 102.28		 No 108.35 107.53 June 25, 2026
D-63,W-59,M-70 200: 94.44  100: 98.13
50: 99.56 21: 101.72		 No 105.53 108.46 June 24, 2026
D-57,W-56,M-68 200: 94.24  100: 97.93
50: 99.2 21: 101.01		 No 104.61 104.4 June 23, 2026
D-56,W-56,M-67 200: 94.08  100: 97.8
50: 98.98 21: 100.66		 No 100 103.66 June 22, 2026
D-46,W-51,M-64 200: 93.93  100: 97.69
50: 98.79 21: 100.34		 No 99.44 98.22 June 18, 2026
D-48,W-51,M-65 200: 93.83  100: 97.69
50: 98.82 21: 100.57		 No 99.82 98.99 June 17, 2026
D-49,W-52,M-65 200: 93.73  100: 97.67
50: 98.81 21: 100.73		 No 102.77 99.75 June 16, 2026
D-53,W-55,M-66 200: 93.62  100: 97.63
50: 98.77 21: 100.83		 No 107.98 101.98 June 15, 2026
D-70,W-64,M-70 200: 93.48  100: 97.55
50: 98.64 21: 100.71		 No 108.28 108.53 June 12, 2026
D-69,W-63,M-69 200: 93.28  100: 97.33
50: 98.24 21: 99.89		 No 105.97 107.83 June 11, 2026
D-65,W-61,M-68 200: 93.07  100: 97.13
50: 97.84 21: 99.06		 No 103.37 105.39 June 10, 2026
D-62,W-59,M-67 200: 92.88  100: 96.96
50: 97.54 21: 98.39		 No 102.16 103.23 June 9, 2026
D-57,W-55,M-65 200: 92.72  100: 96.84
50: 97.3 21: 97.88		 No 102.77 100.64 June 8, 2026
D-62,W-58,M-66 200: 92.59  100: 96.76
50: 97.17 21: 97.59		 No 101.2 102.38 June 5, 2026
D-60,W-56,M-66 200: 92.42  100: 96.65
50: 96.96 21: 97.08		 No 99.5 101.24 June 4, 2026
D-34,W-45,M-58 200: 92.15  100: 96.53
50: 96.73 21: 96.5		 No 94.7 92.24 June 2, 2026
D-44,W-49,M-62 200: 92.08  100: 96.61
50: 96.92 21: 96.95		 No 96.48 95.59 June 1, 2026
D-48,W-51,M-63 200: 91.98  100: 96.63
50: 96.97 21: 97.1		 No 97.75 96.74 May 29, 2026
D-51,W-52,M-64 200: 91.88  100: 96.63
50: 96.98 21: 97.13		 No 97.32 97.5 May 28, 2026
D-51,W-52,M-64 200: 91.76  100: 96.61
50: 96.96 21: 97.1		 No 97.52 97.34 May 27, 2026
D-50,W-51,M-64 200: 91.65  100: 96.59
50: 96.94 21: 97.07		 No 97.35 97.1 May 26, 2026
D-50,W-51,M-64 200: 91.53  100: 96.58
50: 96.94 21: 97.07		 No 97.3 97.16 May 22, 2026
D-51,W-52,M-64 200: 91.42  100: 96.57
50: 96.93 21: 97.06		 No 95.9 97.41 May 21, 2026
D-50,W-51,M-64 200: 91.31  100: 96.55
50: 96.91 21: 97.02		 No 98.4 97.08 May 20, 2026
D-45,W-49,M-63 200: 91.21  100: 96.54
50: 96.9 21: 97.01		 No 95.19 95.6 May 19, 2026
D-44,W-49,M-62 200: 91.11  100: 96.56
50: 96.95 21: 97.16		 No 95.47 95.19 May 18, 2026
D-44,W-49,M-62 200: 91.03  100: 96.58
50: 97.02 21: 97.37		 No 97.44 95.31 May 15, 2026
D-51,W-52,M-64 200: 90.94  100: 96.61
50: 97.09 21: 97.59		 No 99.02 97.63 May 14, 2026
D-54,W-54,M-65 200: 90.82  100: 96.58
50: 97.07 21: 97.58		 No 98.8 98.82 May 13, 2026
D-55,W-54,M-65 200: 90.7  100: 96.54
50: 97 21: 97.45		 No 100.84 99.13 May 12, 2026
D-59,W-55,M-65 200: 90.58  100: 96.48
50: 96.91 21: 97.28		 No 99.04 100.32 May 11, 2026
D-55,W-53,M-64 200: 90.44  100: 96.4
50: 96.78 21: 96.96		 No 98.6 98.56 May 8, 2026
D-53,W-52,M-64 200: 90.31  100: 96.36
50: 96.7 21: 96.79		 No 99.68 97.77 May 7, 2026
D-59,W-55,M-65 200: 90.2  100: 96.33
50: 96.66 21: 96.68		 No 98.62 99.85 May 6, 2026
D-53,W-52,M-64 200: 90.06  100: 96.26
50: 96.53 21: 96.35		 No 97.79 97.47 May 5, 2026
D-52,W-52,M-64 200: 89.96  100: 96.23
50: 96.49 21: 96.23		 No 96.54 97.14 May 4, 2026
D-52,W-51,M-64 200: 89.87  100: 96.21
50: 96.46 21: 96.14		 No 95.26 96.91 May 1, 2026
D-48,W-49,M-63 200: 89.78  100: 96.2
50: 96.45 21: 96.06		 No 100.33 95.27 April 30, 2026
D-59,W-54,M-65 200: 89.7  100: 96.21
50: 96.49 21: 96.14		 No 99.18 99.1 April 29, 2026
D-55,W-52,M-64 200: 89.57  100: 96.16
50: 96.39 21: 95.83		 No 94.75 97.74 April 28, 2026
D-50,W-50,M-63 200: 89.46  100: 96.12
50: 96.33 21: 95.62		 No 94.5 95.71 April 27, 2026
D-46,W-49,M-62 200: 89.36  100: 96.13
50: 96.36 21: 95.62		 No 94.95 94.65 April 24, 2026
D-49,W-50,M-63 200: 89.28  100: 96.16
50: 96.43 21: 95.72		 No 96.37 95.47 April 23, 2026
D-53,W-51,M-64 200: 89.21  100: 96.18
50: 96.47 21: 95.74		 No 97 96.74 April 22, 2026
D-51,W-51,M-63 200: 89.12  100: 96.16
50: 96.45 21: 95.64		 No 97.06 96.22 April 21, 2026
D-53,W-51,M-64 200: 89.03  100: 96.16
50: 96.46 21: 95.58		 No 98.65 96.92 April 20, 2026
D-56,W-53,M-64 200: 88.95  100: 96.14
50: 96.45 21: 95.43		 No 96.6 97.82 April 17, 2026
D-49,W-50,M-63 200: 88.84  100: 96.11
50: 96.39 21: 95.18		 No 96.95 95.32 April 16, 2026
D-55,W-52,M-64 200: 88.74  100: 96.13
50: 96.43 21: 95.17		 No 98.46 97.1 April 15, 2026
D-57,W-52,M-64 200: 88.64  100: 96.11
50: 96.41 21: 94.97		 No 95.76 97.69 April 14, 2026
D-51,W-50,M-63 200: 88.53  100: 96.08
50: 96.35 21: 94.68		 No 96.13 95.55 April 13, 2026
D-53,W-51,M-63 200: 88.44  100: 96.09
50: 96.39 21: 94.59		 No 97.53 96.07 April 10, 2026
D-56,W-52,M-64 200: 88.33  100: 96.1
50: 96.4 21: 94.43		 No 95.13 96.96 April 9, 2026
D-53,W-50,M-63 200: 88.23  100: 96.08
50: 96.38 21: 94.16		 No 95.39 95.89 April 8, 2026
D-47,W-48,M-61 200: 88.14  100: 96.09
50: 96.4 21: 93.98		 No 94.43 93.69 April 7, 2026
D-53,W-50,M-63 200: 88.03  100: 96.17
50: 96.57 21: 93.92		 No 93.02 95.93 April 2, 2026
D-48,W-49,M-60 200: 87.96  100: 96.18
50: 96.6 21: 93.71		 No 94.69 94.3 April 1, 2026
D-48,W-49,M-60 200: 87.91  100: 96.23
50: 96.69 21: 93.65		 No 91.54 94.12 March 31, 2026
D-35,W-44,M-56 200: 87.85  100: 96.27
50: 96.8 21: 93.6		 No 91.13 90.33 March 30, 2026
D-35,W-44,M-56 200: 87.84  100: 96.4
50: 97.06 21: 93.95		 No 92.28 90.3 March 27, 2026
D-39,W-46,M-58 200: 87.83  100: 96.53
50: 97.34 21: 94.33		 No 90.99 92.26 March 26, 2026
D-39,W-46,M-58 200: 87.8  100: 96.62
50: 97.55 21: 94.55		 No 91 92.23 March 25, 2026
D-33,W-44,M-56 200: 87.79  100: 96.72
50: 97.76 21: 94.79		 No 89.63 90.62 March 24, 2026
D-32 200: 87.78  100: 96.85
50: 98.05 21: 95.23		 No 91.9 90.45 March 23, 2026
D-33,W-44,M-57 200: 87.8  100: 96.99
50: 98.36 21: 95.73		 No 92.45 90.78 March 20, 2026
D-37,W-46,M-58 200: 87.79  100: 97.12
50: 98.67 21: 96.26		 No 91.88 92.95 March 19, 2026
D-34,W-46,M-58 200: 87.75  100: 97.21
50: 98.91 21: 96.6		 No 93.35 92.24 March 18, 2026
D-39,W-48,M-60 200: 87.72  100: 97.31
50: 99.18 21: 97.06		 No 93.04 94.22 March 17, 2026
D-34 200: 87.66  100: 97.38
50: 99.38 21: 97.36		 No 92.17 93 March 16, 2026
D-32,W-46,M-58 200: 87.63  100: 97.48
50: 99.64 21: 97.82		 No 93.25 92.54 March 13, 2026
D-31,W-46,M-58 200: 87.61  100: 97.58
50: 99.93 21: 98.38		 No 93 92.03 March 12, 2026
D-35,W-48,M-60 200: 87.6  100: 97.7
50: 100.26 21: 99.05		 No 95.98 94.66 March 11, 2026
D-38,W-50,M-61 200: 87.57  100: 97.77
50: 100.48 21: 99.51		 No 97.52 96.02 March 10, 2026
D-40,W-51,M-62 200: 87.53  100: 97.82
50: 100.67 21: 99.87		 No 95.94 97.1 March 9, 2026
D-37,W-49,M-61 200: 87.48  100: 97.84
50: 100.81 21: 100.17		 No 96.23 95.94 March 6, 2026
D-39,W-51,M-63 200: 87.45  100: 97.89
50: 101.01 21: 100.61		 No 97.99 97.33 March 5, 2026
D-43,W-53,M-64 200: 87.39  100: 97.91
50: 101.16 21: 100.96		 No 99.16 98.86 March 4, 2026
D-40,W-52,M-63 200: 87.31  100: 97.89
50: 101.25 21: 101.18		 No 98.48 98.07 March 3, 2026
D-45,W-55,M-65 200: 87.24  100: 97.89
50: 101.38 21: 101.5		 No 99.94 100.04 March 2, 2026
D-48,W-55,M-68 200: 87.16  100: 97.86
50: 101.44 21: 101.66		 No 99.04 101.27 February 27, 2026
D-45,W-54,M-67 200: 87.07  100: 97.8
50: 101.45 21: 101.7		 No 99.91 100.09 February 26, 2026
D-44,W-54,M-67 200: 86.98  100: 97.76
50: 101.5 21: 101.87		 No 101.05 99.98 February 25, 2026
D-47,W-55,M-67 200: 86.9  100: 97.72
50: 101.56 21: 102.07		 No 100.86 101.05 February 24, 2026
D-46,W-55,M-67 200: 86.81  100: 97.66
50: 101.59 21: 102.17		 No 101.32 100.85 February 23, 2026
D-47,W-55,M-68 200: 86.71  100: 97.6
50: 101.62 21: 102.31		 No 101.63 101.32 February 20, 2026
D-48,W-56,M-68 200: 86.63  100: 97.53
50: 101.63 21: 102.42		 No 102.13 101.73 February 19, 2026
D-51,W-57,M-68 200: 86.53  100: 97.45
50: 101.62 21: 102.49		 No 100.77 102.99 February 18, 2026
D-47,W-55,M-67 200: 86.43  100: 97.34
50: 101.57 21: 102.44		 No 101.72 101.16 February 17, 2026
D-47,W-55,M-67 200: 86.34  100: 97.27
50: 101.58 21: 102.57		 No 101.47 101.1 February 13, 2026
D-46,W-55,M-67 200: 86.25  100: 97.2
50: 101.6 21: 102.73		 No 98.87 100.75 February 12, 2026
D-43,W-53,M-66 200: 86.17  100: 97.13
50: 101.64 21: 102.94		 No 98.97 98.84 February 11, 2026
D-44,W-54,M-67 200: 86.11  100: 97.1
50: 101.75 21: 103.37		 No 103 100.05 February 10, 2026
D-62,W-64,M-71 200: 86.04  100: 97.04
50: 101.82 21: 103.72		 No 108.27 109.03 February 9, 2026
D-61,W-64,M-71 200: 85.9  100: 96.8
50: 101.53 21: 103.16		 No 103.74 108.39 February 6, 2026
D-50,W-59,M-68 200: 85.75  100: 96.57
50: 101.25 21: 102.6		 No 102.71 102.76 February 5, 2026
D-50,W-59,M-68 200: 85.66  100: 96.46
50: 101.19 21: 102.59		 No 102.61 102.6 February 4, 2026
D-46,W-58,M-67 200: 85.57  100: 96.34
50: 101.13 21: 102.59		 No 102.75 100.92 February 3, 2026
D-50,W-57,M-68 200: 85.5  100: 96.25
50: 101.14 21: 102.76		 No 100.03 102.67 February 2, 2026
D-43,W-57,M-66 200: 85.42  100: 96.13
50: 101.07 21: 102.77		 No 100.77 100.07 January 30, 2026
D-46,W-58,M-67 200: 85.36  100: 96.05
50: 101.12 21: 103.06		 No 101.09 101.08 January 29, 2026
D-46,W-58,M-67 200: 85.3  100: 95.96
50: 101.12 21: 103.26		 No 103.02 101.18 January 28, 2026
D-50,W-61,M-68 200: 85.24  100: 95.86
50: 101.11 21: 103.48		 No 103 103.47 January 27, 2026
D-49,W-59,M-68 200: 85.16  100: 95.71
50: 101.02 21: 103.49		 No 101.57 102.58 January 26, 2026
D-47,W-59,M-67 200: 85.07  100: 95.57
50: 100.95 21: 103.58		 No 104.34 101.99 January 23, 2026
D-54,W-63,M-69 200: 85  100: 95.45
50: 100.91 21: 103.75		 No 105.02 105.06 January 22, 2026
D-53,W-63,M-68 200: 84.89  100: 95.26
50: 100.74 21: 103.61		 No 102.5 104.67 January 21, 2026
D-49,W-60,M-68 200: 84.79  100: 95.08
50: 100.58 21: 103.5		 No 103.74 102.62 January 20, 2026
D-57,W-65,M-69 200: 84.7  100: 94.93
50: 100.5 21: 103.59		 No 106.56 106.21 January 16, 2026
D-55,W-64,M-69 200: 84.57  100: 94.71
50: 100.27 21: 103.31		 No 106.56 105.24 January 15, 2026
2026 © SwingIdea.com