IMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-40,M-50 200: 97.03  100: 96.77
50: 95.32 21: 91.94		 No 88.37 89.62 April 21, 2025
D-41,W-40,M-49 200: 97.08  100: 96.91
50: 95.56 21: 92.19		 No 87.3 88.37 April 17, 2025
D-37,W-38,M-48 200: 97.16  100: 97.08
50: 95.85 21: 92.59		 No 85.35 86.24 April 16, 2025
D-34,W-36,M-47 200: 97.28  100: 97.3
50: 96.24 21: 93.26		 Yes 85.92 85.03 April 15, 2025
D-36,W-37,M-48 200: 97.4  100: 97.55
50: 96.7 21: 94.12		 Yes 88.71 86.29 April 14, 2025
D-36,W-39,M-49 200: 97.53  100: 97.77
50: 97.12 21: 94.95		 Yes 84.2 86.78 April 11, 2025
D-32,W-36,M-47 200: 97.66  100: 98
50: 97.55 21: 95.81		 Yes 88.91 84.39 April 10, 2025
D-39,W-43,M-51 200: 97.81  100: 98.28
50: 98.08 21: 97.01		 Yes 85.4 90.88 April 9, 2025
D-27,W-37,M-48 200: 97.9  100: 98.43
50: 98.38 21: 97.66		 Yes 91 85.74 April 8, 2025
D-32,W-40,M-50 200: 98.15  100: 98.92
50: 99.34 21: 100.07		 Yes 93.07 90.27 April 4, 2025
D-41,W-47,M-54 200: 98.24  100: 99.1
50: 99.71 21: 101.1		 No 100.31 96.75 April 3, 2025
D-63,W-59,M-61 200: 98.26  100: 99.15
50: 99.84 21: 101.56		 No 103.33 105.26 April 2, 2025
D-60,W-58,M-61 200: 98.18  100: 99.03
50: 99.61 21: 101.17		 No 103.94 104.15 April 1, 2025
D-60,W-55,M-62 200: 98.12  100: 98.92
50: 99.43 21: 100.86		 No 103.03 103.95 March 31, 2025
D-54,W-54,M-59 200: 98.06  100: 98.83
50: 99.24 21: 100.53		 No 103.03 101.55 March 28, 2025
D-61,W-57,M-61 200: 98.01  100: 98.77
50: 99.15 21: 100.43		 No 102 103.45 March 27, 2025
D-64,W-58,M-62 200: 97.94  100: 98.68
50: 98.97 21: 100.11		 No 104.94 104.46 March 26, 2025
D-64,W-58,M-62 200: 97.86  100: 98.57
50: 98.75 21: 99.65		 No 104.64 104.46 March 25, 2025
D-64,W-56,M-62 200: 97.79  100: 98.45
50: 98.52 21: 99.15		 No 102.47 104.43 March 24, 2025
D-60,W-56,M-61 200: 97.68  100: 98.33
50: 98.28 21: 98.59		 No 101.74 102.2 March 21, 2025
D-59,W-56,M-60 200: 97.61  100: 98.26
50: 98.12 21: 98.21		 No 100.01 101.97 March 20, 2025
D-57,W-54,M-60 200: 97.53  100: 98.19
50: 97.96 21: 97.81		 No 98.7 100.56 March 19, 2025
D-53,W-51,M-59 200: 97.46  100: 98.14
50: 97.85 21: 97.52		 No 99.2 98.84 March 18, 2025
D-52,W-49,M-58 200: 97.44  100: 98.13
50: 97.81 21: 97.39		 No 97.74 98.72 March 17, 2025
D-50,W-50,M-57 200: 97.35  100: 98.11
50: 97.77 21: 97.24		 No 96.17 97.44 March 14, 2025
D-46,W-47,M-56 200: 97.3  100: 98.12
50: 97.79 21: 97.22		 No 96.07 96.04 March 13, 2025
D-47,W-48,M-57 200: 97.27  100: 98.16
50: 97.86 21: 97.35		 No 95.88 96.38 March 12, 2025
D-46,W-47,M-56 200: 97.23  100: 98.2
50: 97.92 21: 97.45		 No 100.07 95.79 March 11, 2025
D-55,W-51,M-59 200: 97.24  100: 98.25
50: 98.01 21: 97.63		 No 98.46 99.92 March 10, 2025
D-52,W-51,M-58 200: 97.11  100: 98.21
50: 97.93 21: 97.38		 No 94 98.75 March 7, 2025
D-38,W-45,M-54 200: 97.03  100: 98.2
50: 97.89 21: 97.24		 Yes 92.08 93.33 March 6, 2025
D-34,W-43,M-53 200: 97.03  100: 98.29
50: 98.08 21: 97.65		 Yes 93.3 92.24 March 5, 2025
D-40,W-46,M-55 200: 97.03  100: 98.41
50: 98.32 21: 98.22		 Yes 93.88 94.94 March 4, 2025
D-42,W-50,M-56 200: 97.05  100: 98.48
50: 98.46 21: 98.57		 No 98.01 96.13 March 3, 2025
D-48,W-50,M-59 200: 96.94  100: 98.52
50: 98.55 21: 98.82		 No 96.91 98.09 February 28, 2025
D-47,W-50,M-59 200: 96.92  100: 98.53
50: 98.57 21: 98.9		 No 98.24 97.73 February 27, 2025
D-47,W-50,M-59 200: 96.89  100: 98.54
50: 98.61 21: 99.02		 No 98.21 97.8 February 26, 2025
D-47,W-50,M-59 200: 96.88  100: 98.56
50: 98.64 21: 99.15		 No 98.28 97.97 February 25, 2025
D-48,W-52,M-59 200: 96.87  100: 98.57
50: 98.67 21: 99.27		 No 99.45 98.43 February 24, 2025
D-50,W-51,M-58 200: 96.78  100: 98.56
50: 98.67 21: 99.36		 No 102.54 99.26 February 21, 2025
D-61,W-56,M-62 200: 96.72  100: 98.54
50: 98.65 21: 99.37		 No 104 103.28 February 20, 2025
D-58,W-55,M-61 200: 96.65  100: 98.45
50: 98.46 21: 98.96		 No 101.31 101.7 February 19, 2025
D-55,W-54,M-60 200: 96.6  100: 98.38
50: 98.33 21: 98.68		 No 99.04 100.77 February 18, 2025
D-49,W-51,M-58 200: 96.49  100: 98.32
50: 98.23 21: 98.45		 No 99.97 98.25 February 14, 2025
D-53,W-52,M-59 200: 96.44  100: 98.32
50: 98.23 21: 98.48		 No 100.45 99.67 February 13, 2025
D-56,W-53,M-60 200: 96.39  100: 98.28
50: 98.17 21: 98.35		 No 100.8 100.66 February 12, 2025
D-59,W-54,M-61 200: 96.34  100: 98.24
50: 98.07 21: 98.11		 No 98.9 101.52 February 11, 2025
D-51,W-49,M-59 200: 96.29  100: 98.17
50: 97.93 21: 97.75		 No 97.71 98.18 February 10, 2025
D-46,W-49,M-58 200: 96.21  100: 98.16
50: 97.92 21: 97.7		 No 95.66 96.38 February 7, 2025
D-43,W-48,M-57 200: 96.19  100: 98.19
50: 97.98 21: 97.84		 No 95.84 95.42 February 6, 2025
D-42,W-47,M-57 200: 96.18  100: 98.24
50: 98.08 21: 98.1		 No 95.12 95.16 February 5, 2025
D-43,W-48,M-57 200: 96.19  100: 98.3
50: 98.2 21: 98.41		 No 96.85 95.58 February 4, 2025
D-47,W-49,M-58 200: 96.19  100: 98.35
50: 98.31 21: 98.7		 No 96.17 97.32 February 3, 2025
D-45,W-48,M-57 200: 96.12  100: 98.36
50: 98.35 21: 98.85		 No 103.74 96.67 January 31, 2025
D-66,W-56,M-62 200: 96.09  100: 98.39
50: 98.42 21: 99.08		 No 101.25 103.49 January 30, 2025
D-61,W-54,M-61 200: 95.99  100: 98.28
50: 98.21 21: 98.61		 No 101 101.36 January 29, 2025
D-61,W-54,M-61 200: 95.94  100: 98.22
50: 98.08 21: 98.32		 No 100.67 101.29 January 28, 2025
D-59,W-53,M-60 200: 95.88  100: 98.15
50: 97.95 21: 98.01		 No 100.1 100.54 January 27, 2025
D-60,W-53,M-60 200: 95.75  100: 98.09
50: 97.85 21: 97.75		 No 102.85 100.75 January 24, 2025
D-69,W-56,M-62 200: 95.66  100: 98.02
50: 97.73 21: 97.43		 No 102.72 103.08 January 23, 2025
D-67,W-55,M-61 200: 95.55  100: 97.91
50: 97.51 21: 96.84		 No 101.13 101.98 January 22, 2025
D-64,W-54,M-61 200: 95.49  100: 97.83
50: 97.33 21: 96.29		 No 98.95 100.85 January 21, 2025
D-61,W-52,M-60 200: 95.44  100: 97.77
50: 97.18 21: 95.81		 No 98.6 99.36 January 20, 2025
D-60,W-52,M-60 200: 95.27  100: 97.72
50: 97.1 21: 95.44		 No 99 98.86 January 17, 2025
D-59,W-52,M-60 200: 95.22  100: 97.69
50: 97.02 21: 95.08		 No 97.25 98.8 January 16, 2025
D-57,W-51,M-59 200: 95.17  100: 97.66
50: 96.95 21: 94.69		 No 96.79 97.79 January 15, 2025
D-53,W-49,M-58 200: 95.14  100: 97.66
50: 96.92 21: 94.36		 No 95.06 96.29 January 14, 2025
D-52,W-49,M-58 200: 95.13  100: 97.69
50: 96.94 21: 94.16		 No 96.71 95.83 January 13, 2025
D-54,W-49,M-58 200: 95.09  100: 97.71
50: 96.99 21: 93.98		 No 96.54 96.41 January 10, 2025
D-49,W-47,M-57 200: 95.07  100: 97.74
50: 97.01 21: 93.73		 No 95.17 94.53 January 9, 2025
D-51,W-48,M-58 200: 95.06  100: 97.8
50: 97.11 21: 93.65		 No 94.3 95.25 January 8, 2025
D-37,W-41,M-55 200: 95.07  100: 97.92
50: 97.3 21: 93.36		 Yes 90.72 90.6 January 6, 2025
D-35,W-41,M-54 200: 95.12  100: 98.06
50: 97.57 21: 93.65		 Yes 89.27 90.02 January 3, 2025
D-34,W-42,M-54 200: 95.17  100: 98.22
50: 97.88 21: 94.04		 Yes 89.68 89.9 January 2, 2025
D-29,W-40,M-54 200: 95.23  100: 98.39
50: 98.2 21: 94.47		 Yes 88.16 88.59 December 31, 2024
D-29,W-41,M-55 200: 95.35  100: 98.8
50: 99.04 21: 95.86		 Yes 90.58 89.51 December 27, 2024
D-31,W-42,M-56 200: 95.4  100: 98.99
50: 99.43 21: 96.53		 Yes 89.9 90.65 December 24, 2024
D-27,W-41,M-55 200: 95.45  100: 99.16
50: 99.78 21: 97.14		 Yes 88.45 89.64 December 23, 2024
D-24,W-40,M-54 200: 95.5  100: 99.34
50: 100.2 21: 97.93		 Yes 89.39 88.61 December 20, 2024
D-25,W-41,M-55 200: 95.58  100: 99.56
50: 100.67 21: 98.92		 Yes 92.05 90 December 19, 2024
D-29,W-43,M-57 200: 95.63  100: 99.75
50: 101.11 21: 99.85		 Yes 94.23 92.6 December 18, 2024
D-31,W-45,M-59 200: 95.66  100: 99.9
50: 101.45 21: 100.62		 Yes 93.92 94.21 December 17, 2024
D-32,W-46,M-59 200: 95.68  100: 100.01
50: 101.75 21: 101.29		 Yes 95.75 94.62 December 16, 2024
D-34,W-46,M-60 200: 95.64  100: 100.12
50: 102.04 21: 102		 No 97.08 96 December 13, 2024
D-36,W-47,M-61 200: 95.6  100: 100.2
50: 102.29 21: 102.63		 No 103.98 97.03 December 12, 2024
D-52,W-55,M-68 200: 95.55  100: 100.27
50: 102.5 21: 103.22		 No 103.33 104.02 December 11, 2024
D-49,W-54,M-67 200: 95.46  100: 100.19
50: 102.44 21: 103.13		 No 102.57 103.09 December 10, 2024
D-48,W-52,M-66 200: 95.39  100: 100.13
50: 102.41 21: 103.13		 No 101.96 102.48 December 9, 2024
D-43,W-52,M-65 200: 95.22  100: 100.08
50: 102.41 21: 103.2		 No 101.92 101.01 December 6, 2024
D-46,W-53,M-66 200: 95.14  100: 100.06
50: 102.47 21: 103.43		 No 102 102.15 December 5, 2024
D-39,W-51,M-64 200: 95.04  100: 100.02
50: 102.48 21: 103.57		 No 102.13 100.29 December 4, 2024
D-45,W-53,M-67 200: 94.99  100: 100.02
50: 102.57 21: 103.91		 No 103.6 102.45 December 3, 2024
D-49,W-55,M-68 200: 94.91  100: 99.97
50: 102.58 21: 104.07		 No 103.88 103.59 December 2, 2024
D-49,W-55,M-69 200: 94.74  100: 99.91
50: 102.53 21: 104.12		 No 103.45 103.69 November 29, 2024
D-50,W-55,M-69 200: 94.62  100: 99.83
50: 102.49 21: 104.16		 No 102.61 103.86 November 28, 2024
D-46,W-54,M-68 200: 94.5  100: 99.76
50: 102.43 21: 104.2		 No 103.7 102.69 November 27, 2024
D-49,W-55,M-68 200: 94.42  100: 99.7
50: 102.42 21: 104.35		 No 105.78 103.68 November 26, 2024
D-56,W-61,M-69 200: 94.32  100: 99.62
50: 102.37 21: 104.43		 No 107.6 105.92 November 25, 2024
D-64,W-61,M-71 200: 94.12  100: 99.5
50: 102.22 21: 104.27		 No 107.48 108.03 November 22, 2024
D-63,W-61,M-71 200: 93.96  100: 99.34
50: 101.99 21: 103.87		 No 106.72 107.88 November 21, 2024
D-60,W-59,M-70 200: 93.8  100: 99.17
50: 101.75 21: 103.45		 No 106.25 106.33 November 20, 2024
D-59,W-59,M-70 200: 93.67  100: 99.02
50: 101.56 21: 103.15		 No 104.62 105.98 November 19, 2024
D-59,W-57,M-70 200: 93.55  100: 98.88
50: 101.38 21: 102.85		 No 104.91 105.73 November 18, 2024
D-56,W-57,M-69 200: 93.39  100: 98.76
50: 101.2 21: 102.54		 No 104.7 104.53 November 15, 2024
D-57,W-58,M-69 200: 93.29  100: 98.65
50: 101.07 21: 102.34		 No 102.62 104.87 November 14, 2024
D-49,W-55,M-67 200: 93.18  100: 98.53
50: 100.91 21: 102.07		 No 101.99 101.88 November 13, 2024
D-49,W-54,M-67 200: 93.1  100: 98.46
50: 100.87 21: 102.09		 No 102.94 101.68 November 12, 2024
D-52,W-55,M-68 200: 93.01  100: 98.4
50: 100.84 21: 102.13		 No 101.85 102.69 November 11, 2024
D-49,W-55,M-67 200: 92.93  100: 98.33
50: 100.76 21: 102.07		 No 102.34 101.86 November 8, 2024
D-51,W-56,M-67 200: 92.86  100: 98.27
50: 100.72 21: 102.1		 No 100.67 102.58 November 7, 2024
D-38,W-50,M-63 200: 92.69  100: 98.13
50: 100.63 21: 102.15		 No 98.76 97.66 November 5, 2024
D-40,W-51,M-64 200: 92.64  100: 98.14
50: 100.75 21: 102.62		 No 99.29 98.5 November 4, 2024
D-40,W-51,M-70 200: 92.64  100: 98.15
50: 100.84 21: 103.06		 No 105.5 98.57 November 1, 2024
D-53,W-58,M-70 200: 92.61  100: 98.15
50: 100.93 21: 103.53		 No 103.39 103.9 October 31, 2024
D-51,W-57,M-69 200: 92.53  100: 98.04
50: 100.81 21: 103.49		 No 103.31 103.22 October 30, 2024
D-51,W-57,M-69 200: 92.42  100: 97.93
50: 100.71 21: 103.52		 No 103.52 103.08 October 29, 2024
D-53,W-61,M-68 200: 92.31  100: 97.83
50: 100.62 21: 103.57		 No 102.86 103.82 October 28, 2024
D-58,W-60,M-71 200: 92.29  100: 97.73
50: 100.49 21: 103.54		 No 104.94 105.72 October 25, 2024
D-55,W-59,M-70 200: 92.17  100: 97.57
50: 100.27 21: 103.31		 No 104.08 104.33 October 24, 2024
D-54,W-58,M-69 200: 92.06  100: 97.44
50: 100.11 21: 103.2		 No 105.77 103.96 October 23, 2024
D-59,W-61,M-70 200: 91.94  100: 97.31
50: 99.95 21: 103.12		 No 106.51 105.76 October 22, 2024
2025 © SwingIdea.com
?>