IMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-65,M-72 200: 142.52  100: 159.44
50: 170.15 21: 174.76		 No 172.02 173.7 May 8, 2026
D-47,W-64,M-71 200: 142.22  100: 159.15
50: 170 21: 174.87		 No 172.93 171.87 May 7, 2026
D-49,W-66,M-73 200: 141.96  100: 158.9
50: 169.93 21: 175.19		 No 176.31 174.22 May 6, 2026
D-58,W-69,M-77 200: 141.67  100: 158.59
50: 169.75 21: 175.29		 No 178.37 180.9 May 5, 2026
D-54,W-68,M-75 200: 141.28  100: 158.13
50: 169.3 21: 174.7		 No 174.6 177.65 May 4, 2026
D-51,W-66,M-73 200: 141.01  100: 157.74
50: 168.96 21: 174.39		 No 176.12 174.6 May 1, 2026
D-62,W-69,M-78 200: 140.71  100: 157.4
50: 168.73 21: 174.37		 No 177.49 181.96 April 30, 2026
D-58,W-68,M-76 200: 140.34  100: 156.91
50: 168.19 21: 173.57		 No 175.88 178.77 April 29, 2026
D-53,W-66,M-74 200: 139.99  100: 156.46
50: 167.75 21: 173.02		 No 172.68 174.44 April 28, 2026
D-48,W-65,M-72 200: 139.65  100: 156.1
50: 167.48 21: 172.87		 No 170.1 171.5 April 27, 2026
D-45,W-64,M-71 200: 139.41  100: 155.79
50: 167.32 21: 173.02		 No 172.6 169.79 April 24, 2026
D-51,W-66,M-73 200: 139.13  100: 155.51
50: 167.21 21: 173.36		 No 171.53 173.42 April 23, 2026
D-47,W-65,M-72 200: 138.81  100: 155.15
50: 166.96 21: 173.35		 No 170 171.26 April 22, 2026
D-44,W-64,M-71 200: 138.48  100: 154.83
50: 166.79 21: 173.57		 No 168.18 169.22 April 21, 2026
D-41,W-63,M-70 200: 138.17  100: 154.54
50: 166.69 21: 174.03		 No 167.49 167.54 April 20, 2026
D-40,W-62,M-70 200: 137.88  100: 154.27
50: 166.65 21: 174.71		 No 168 167.04 April 17, 2026
D-47,W-67,M-72 200: 137.57  100: 154.01
50: 166.64 21: 175.52		 No 171.89 172.07 April 16, 2026
D-46,W-66,M-72 200: 137.19  100: 153.65
50: 166.41 21: 175.88		 No 174.33 171.54 April 15, 2026
D-51,W-70,M-74 200: 136.81  100: 153.28
50: 166.2 21: 176.34		 No 177.64 174.92 April 14, 2026
D-59,W-75,M-76 200: 136.43  100: 152.84
50: 165.85 21: 176.49		 No 180.73 179.38 April 13, 2026
D-58,W-74,M-76 200: 135.95  100: 152.3
50: 165.3 21: 176.18		 No 177 178.93 April 10, 2026
D-56,W-73,M-75 200: 135.51  100: 151.76
50: 164.74 21: 175.89		 No 181.08 177.48 April 9, 2026
D-61,W-75,M-77 200: 135.06  100: 151.24
50: 164.22 21: 175.73		 No 174 179.91 April 8, 2026
D-70,W-78,M-78 200: 134.59  100: 150.66
50: 163.58 21: 175.29		 No 182.27 184.38 April 7, 2026
D-65,W-76,M-77 200: 134.09  100: 149.98
50: 162.73 21: 174.33		 No 181.44 180.3 April 6, 2026
D-69,W-78,M-78 200: 133.64  100: 149.38
50: 162.01 21: 173.7		 No 182 181.66 April 2, 2026
D-66,W-76,M-76 200: 133.18  100: 148.74
50: 161.21 21: 172.86		 No 178.99 179.54 April 1, 2026
D-73,W-78,M-77 200: 132.74  100: 148.13
50: 160.46 21: 172.16		 No 181.29 182.21 March 31, 2026
D-71,W-77,M-77 200: 132.25  100: 147.44
50: 159.58 21: 171.1		 No 182.88 180.63 March 30, 2026
D-73,W-77,M-77 200: 131.8  100: 146.78
50: 158.72 21: 170.1		 No 177.13 181.25 March 27, 2026
D-68,W-76,M-76 200: 131.33  100: 146.08
50: 157.8 21: 168.92		 No 180 176.73 March 26, 2026
D-77,W-77,M-76 200: 130.88  100: 145.47
50: 157.03 21: 168.1		 No 176.69 180.13 March 25, 2026
D-75,W-76,M-76 200: 130.38  100: 144.78
50: 156.08 21: 166.84		 No 174.14 177.72 March 24, 2026
D-71 200: 129.91  100: 144.11
50: 155.2 21: 165.69		 No 170 173.9 March 23, 2026
D-70,W-75,M-75 200: 129.43  100: 143.52
50: 154.44 21: 164.83		 No 174.39 173.28 March 20, 2026
D-73,W-75,M-75 200: 128.97  100: 142.92
50: 153.67 21: 163.94		 No 172.52 174.38 March 19, 2026
D-71,W-74,M-75 200: 128.49  100: 142.29
50: 152.82 21: 162.84		 No 171.17 172.39 March 18, 2026
D-70,W-74,M-75 200: 128.02  100: 141.69
50: 152.02 21: 161.83		 No 169.51 171.09 March 17, 2026
D-68 200: 127.59  100: 141.09
50: 151.24 21: 160.86		 No 165.7 169 March 16, 2026
D-64,W-72,M-74 200: 127.1  100: 140.54
50: 150.52 21: 160		 No 165.85 165.54 March 13, 2026
D-64,W-72,M-74 200: 126.67  100: 140.03
50: 149.91 21: 159.42		 No 164.71 165.59 March 12, 2026
D-61,W-71,M-73 200: 126.24  100: 139.52
50: 149.27 21: 158.77		 No 160 163.18 March 11, 2026
D-57,W-69,M-73 200: 125.84  100: 139.05
50: 148.7 21: 158.3		 No 161.47 160.12 March 10, 2026
D-62,W-70,M-73 200: 125.49  100: 138.62
50: 148.23 21: 158.11		 No 161.01 162.53 March 9, 2026
D-59,W-70,M-73 200: 125.03  100: 138.15
50: 147.65 21: 157.65		 No 163.42 160.62 March 6, 2026
D-62,W-70,M-73 200: 125.28  100: 138.42
50: 147.87 21: 158.09		 No 162.55 162.61 March 5, 2026
D-63,W-70,M-73 200: 124.86  100: 137.93
50: 147.27 21: 157.62		 No 162.08 163.25 March 4, 2026
D-64,W-70,M-73 200: 124.43  100: 137.42
50: 146.62 21: 157.02		 No 162.96 163.41 March 3, 2026
D-63,W-69,M-73 200: 124.04  100: 136.9
50: 145.93 21: 156.35		 No 164.73 162.28 March 2, 2026
D-60,W-69,M-72 200: 123.63  100: 136.4
50: 145.27 21: 155.73		 No 160.9 159.55 February 27, 2026
D-60,W-69,M-72 200: 123.27  100: 135.93
50: 144.68 21: 155.32		 No 157.49 159.61 February 26, 2026
D-59,W-68,M-72 200: 122.9  100: 135.46
50: 144.08 21: 154.87		 No 158.83 159.03 February 25, 2026
D-58,W-68,M-72 200: 122.53  100: 134.99
50: 143.47 21: 154.44		 No 162.64 158.23 February 24, 2026
D-65,W-74,M-73 200: 122.17  100: 134.52
50: 142.86 21: 154.04		 No 160.59 162.5 February 23, 2026
D-68,W-74,M-73 200: 121.78  100: 133.96
50: 142.06 21: 153.14		 No 167.16 164.96 February 20, 2026
D-74,W-75,M-74 200: 121.38  100: 133.35
50: 141.13 21: 151.9		 No 166.34 167.97 February 19, 2026
D-71,W-74,M-73 200: 120.94  100: 132.65
50: 140.03 21: 150.21		 No 161.95 164.74 February 18, 2026
D-68,W-70,M-72 200: 120.5  100: 132
50: 139.02 21: 148.68		 No 162.35 159.74 February 17, 2026
D-74,W-74,M-73 200: 120.16  100: 131.45
50: 138.18 21: 147.52		 No 158.56 163.25 February 13, 2026
D-71,W-72,M-72 200: 119.78  100: 130.82
50: 137.15 21: 145.86		 No 161.52 158.5 February 12, 2026
D-78,W-73,M-73 200: 119.44  100: 130.26
50: 136.28 21: 144.53		 No 157 162.24 February 11, 2026
D-73,W-71,M-71 200: 119.05  100: 129.62
50: 135.22 21: 142.66		 No 155.23 155.03 February 10, 2026
D-73,W-70,M-71 200: 118.69  100: 129.11
50: 134.41 21: 141.36		 No 153.64 154.74 February 9, 2026
D-72,W-70,M-71 200: 118.39  100: 128.6
50: 133.58 21: 139.95		 No 149.29 153.68 February 6, 2026
D-68,W-68,M-70 200: 118.07  100: 128.09
50: 132.76 21: 138.51		 No 149.18 148.49 February 5, 2026
D-73,W-69,M-70 200: 117.8  100: 127.68
50: 132.12 21: 137.46		 No 146.49 150.92 February 4, 2026
D-69,W-66,M-69 200: 117.52  100: 127.22
50: 131.35 21: 136.04		 No 141.3 145.7 February 3, 2026
D-62,W-61,M-67 200: 117.23  100: 126.85
50: 130.77 21: 135.03		 No 139.5 140.27 February 2, 2026
D-58,W-61,M-67 200: 117.12  100: 126.59
50: 130.38 21: 134.47		 No 139.5 137.57 January 30, 2026
D-71,W-65,M-68 200: 116.98  100: 126.37
50: 130.09 21: 134.15		 No 142.99 142.64 January 29, 2026
D-68,W-64,M-67 200: 116.77  100: 126.05
50: 129.57 21: 133.25		 No 140.77 140.22 January 28, 2026
D-68,W-63,M-67 200: 116.58  100: 125.77
50: 129.14 21: 132.52		 No 139.93 140.05 January 27, 2026
D-67,W-62,M-67 200: 116.35  100: 125.48
50: 128.7 21: 131.73		 No 140.27 139.16 January 26, 2026
D-66,W-62,M-67 200: 116.22  100: 125.22
50: 128.27 21: 130.94		 No 138.83 138.55 January 23, 2026
D-64,W-61,M-66 200: 116.04  100: 124.96
50: 127.85 21: 130.14		 No 138.18 136.87 January 22, 2026
D-68,W-62,M-67 200: 115.87  100: 124.73
50: 127.48 21: 129.44		 No 136.34 138.47 January 21, 2026
D-63,W-60,M-66 200: 115.67  100: 124.46
50: 127.03 21: 128.49		 No 136.64 134.69 January 20, 2026
D-67,W-61,M-66 200: 115.48  100: 124.25
50: 126.72 21: 127.83		 No 136.29 136.16 January 19, 2026
D-67,W-61,M-66 200: 115.31  100: 124.02
50: 126.33 21: 126.96		 No 133.88 136.24 January 16, 2026
D-64,W-60,M-66 200: 115.12  100: 123.77
50: 125.93 21: 125.98		 No 135.82 133.89 January 15, 2026
D-73,W-62,M-67 200: 114.95  100: 123.57
50: 125.6 21: 125.15		 No 133.89 137.43 January 14, 2026
D-68,W-59,M-65 200: 114.75  100: 123.29
50: 125.12 21: 123.85		 No 129.42 133.28 January 13, 2026
D-61,W-54,M-64 200: 114.57  100: 123.09
50: 124.79 21: 122.86		 No 125.9 128.13 January 12, 2026
D-55,W-54,M-63 200: 114.48  100: 122.99
50: 124.65 21: 122.3		 No 123.83 125.54 January 9, 2026
D-50,W-52,M-62 200: 114.39  100: 122.93
50: 124.62 21: 121.96		 No 121.06 123.31 January 8, 2026
D-43,W-50,M-61 200: 114.32  100: 122.93
50: 124.67 21: 121.82		 No 120.7 120.83 January 7, 2026
D-43,W-50,M-61 200: 114.25  100: 122.97
50: 124.83 21: 121.93		 No 120.2 120.8 January 6, 2026
D-43,W-51,M-61 200: 114.19  100: 123.01
50: 124.99 21: 122.05		 No 120.2 120.56 January 5, 2026
D-46,W-51,M-62 200: 114.11  100: 123.05
50: 125.17 21: 122.2		 No 118.65 122.31 January 2, 2026
D-36,W-48,M-59 200: 114.01  100: 123.07
50: 125.29 21: 122.19		 No 119.25 118.58 December 31, 2025
D-37,W-48,M-60 200: 113.95  100: 123.15
50: 125.56 21: 122.57		 No 118.48 119.19 December 30, 2025
D-31,W-46,M-59 200: 113.89  100: 123.23
50: 125.82 21: 122.93		 No 117.87 117.62 December 29, 2025
D-30,W-46,M-59 200: 113.86  100: 123.34
50: 126.16 21: 123.48		 No 117.42 117.29 December 24, 2025
D-31,W-47,M-59 200: 113.82  100: 123.46
50: 126.52 21: 124.14		 No 117.1 117.66 December 23, 2025
D-29,W-45,M-59 200: 113.78  100: 123.58
50: 126.88 21: 124.82		 No 117.17 117.19 December 22, 2025
D-26,W-45,M-58 200: 113.64  100: 123.67
50: 127.37 21: 125.9		 No 116.24 116.04 December 19, 2025
D-24,W-45,M-57 200: 113.64  100: 123.82
50: 127.83 21: 126.93		 No 116.97 115.28 December 18, 2025
D-26,W-46,M-59 200: 113.66  100: 124
50: 128.34 21: 128.16		 No 118.21 117.2 December 17, 2025
D-26,W-46,M-59 200: 113.65  100: 124.14
50: 128.8 21: 129.32		 No 122.13 117.32 December 16, 2025
D-34,W-55,M-63 200: 113.62  100: 124.27
50: 129.27 21: 130.58		 No 125.83 123.82 December 15, 2025
D-38,W-55,M-65 200: 113.72  100: 124.33
50: 129.37 21: 130.83		 No 127.08 126.51 December 12, 2025
D-39,W-55,M-65 200: 113.65  100: 124.29
50: 129.49 21: 131.29		 No 126.04 127.08 December 11, 2025
D-39,W-55,M-65 200: 113.58  100: 124.23
50: 129.59 21: 131.73		 No 125.72 126.84 December 10, 2025
D-36,W-54,M-64 200: 113.52  100: 124.18
50: 129.7 21: 132.25		 No 125.87 125.7 December 9, 2025
D-36,W-55,M-64 200: 113.4  100: 124.15
50: 129.86 21: 132.94		 No 127.25 125.63 December 8, 2025
D-39,W-56,M-65 200: 113.42  100: 124.13
50: 130.04 21: 133.71		 No 130.89 127.84 December 5, 2025
D-45,W-59,M-68 200: 113.34  100: 124.05
50: 130.13 21: 134.32		 No 134.53 131.32 December 4, 2025
D-50,W-62,M-70 200: 113.84  100: 124.57
50: 130.76 21: 135.3		 No 132.24 134.33 December 3, 2025
D-46,W-60,M-69 200: 113.7  100: 124.37
50: 130.61 21: 135.41		 No 137.44 132.67 December 2, 2025
D-59,W-69,M-75 200: 113.51  100: 124.21
50: 130.53 21: 135.69		 No 139.82 137.5 December 1, 2025
D-67,W-69,M-75 200: 113.42  100: 123.94
50: 130.25 21: 135.5		 No 138.78 139.7 November 28, 2025
D-67,W-69,M-75 200: 113.24  100: 123.63
50: 129.86 21: 135.06		 No 138.63 139.52 November 27, 2025
D-65,W-68,M-75 200: 113.05  100: 123.31
50: 129.47 21: 134.59		 No 138.17 138.6 November 26, 2025
D-64,W-68,M-75 200: 112.87  100: 123
50: 129.09 21: 134.17		 No 136.73 138 November 25, 2025
D-63,W-67,M-75 200: 112.62  100: 122.69
50: 128.73 21: 133.77		 No 136.66 137.58 November 24, 2025
D-63,W-67,M-75 200: 112.54  100: 122.39
50: 128.37 21: 133.37		 No 138.39 137.26 November 21, 2025
D-65,W-69,M-75 200: 112.37  100: 122.09
50: 128 21: 132.96		 No 139.91 138.2 November 20, 2025
D-68,W-70,M-75 200: 112.17  100: 121.76
50: 127.59 21: 132.41		 No 139 139.21 November 19, 2025
D-73,W-71,M-76 200: 111.96  100: 121.41
50: 127.11 21: 131.69		 No 137.75 140.84 November 18, 2025
D-71,W-70,M-75 200: 111.67  100: 121.02
50: 126.55 21: 130.73		 No 138.89 138.72 November 17, 2025
D-71,W-70,M-75 200: 111.52  100: 120.65
50: 126.06 21: 129.88		 No 134.89 138.89 November 14, 2025
D-66,W-67,M-74 200: 111.31  100: 120.28
50: 125.53 21: 128.94		 No 135.57 134.92 November 13, 2025
D-68,W-68,M-74 200: 111.13  100: 119.98
50: 125.15 21: 128.31		 No 134.05 135.56 November 12, 2025
D-67,W-67,M-74 200: 110.95  100: 119.67
50: 124.73 21: 127.54		 No 134.06 134.68 November 11, 2025
D-66,W-65,M-74 200: 110.71  100: 119.36
50: 124.32 21: 126.79		 No 131.4 133.93 November 10, 2025
2026 © SwingIdea.com