IMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-61,M-71 200: 164.54  100: 175.52
50: 179.17 21: 180.72		 No 187.94 190.83 October 19, 2026
D-64,W-60,M-71 200: 164.2  100: 175.22
50: 178.7 21: 179.66		 No 185.46 189.48 October 16, 2026
D-58,W-58,M-70 200: 163.92  100: 174.93
50: 178.26 21: 178.63		 No 185.58 184.22 October 15, 2026
D-59,W-58,M-70 200: 163.7  100: 174.75
50: 178.01 21: 178.04		 No 185 184.86 October 14, 2026
D-58,W-57,M-69 200: 163.49  100: 174.55
50: 177.73 21: 177.32		 No 178.7 183.75 October 13, 2026
D-47,W-52,M-68 200: 163.25  100: 174.37
50: 177.49 21: 176.64		 No 174.09 175.76 October 9, 2026
D-45,W-52,M-67 200: 163.11  100: 174.35
50: 177.56 21: 176.73		 No 173.32 174.74 October 8, 2026
D-37,W-49,M-65 200: 163  100: 174.35
50: 177.67 21: 176.94		 No 174.26 170.38 October 7, 2026
D-42,W-51,M-67 200: 162.93  100: 174.44
50: 177.97 21: 177.64		 No 175.4 173.91 October 6, 2026
D-45,W-53,M-68 200: 162.82  100: 174.46
50: 178.14 21: 178.03		 No 178.59 176.25 October 5, 2026
D-51,W-55,M-68 200: 162.66  100: 174.44
50: 178.21 21: 178.21		 No 175.33 179.36 October 2, 2026
D-48,W-54,M-68 200: 162.48  100: 174.34
50: 178.17 21: 178.09		 No 174.38 177.61 October 1, 2026
D-42,W-52,M-67 200: 162.31  100: 174.29
50: 178.19 21: 178.15		 No 173.6 175 September 30, 2026
D-38,W-51,M-66 200: 162.16  100: 174.28
50: 178.32 21: 178.48		 No 171.42 173.02 September 29, 2026
D-39,W-51,M-66 200: 162.05  100: 174.31
50: 178.54 21: 179.05		 No 175.39 173.45 September 28, 2026
D-39,W-52,M-67 200: 161.92  100: 174.36
50: 178.74 21: 179.64		 No 174.49 173.74 September 25, 2026
D-42,W-53,M-68 200: 161.68  100: 174.38
50: 179.12 21: 180.82		 No 176.85 176.31 September 24, 2026
D-41,W-53,M-68 200: 161.53  100: 174.35
50: 179.23 21: 181.3		 No 176.07 175.68 September 23, 2026
D-39,W-52,M-67 200: 161.51  100: 174.35
50: 179.19 21: 181.2		 No 175.61 174.7 September 22, 2026
D-43,W-54,M-69 200: 161.38  100: 174.34
50: 179.38 21: 181.89		 No 180.49 177.58 September 21, 2026
D-50,W-58,M-71 200: 161.19  100: 174.3
50: 179.45 21: 182.34		 No 182.15 181.83 September 18, 2026
D-51,W-58,M-71 200: 160.96  100: 174.16
50: 179.35 21: 182.39		 No 181.58 182.48 September 17, 2026
D-51,W-58,M-71 200: 160.72  100: 174
50: 179.22 21: 182.38		 No 187.03 182.56 September 16, 2026
D-61,W-61,M-72 200: 160.47  100: 173.84
50: 179.09 21: 182.37		 No 183.91 188.24 September 15, 2026
D-53,W-59,M-71 200: 160.19  100: 173.55
50: 178.72 21: 181.75		 No 183.08 183.17 September 14, 2026
D-48,W-57,M-70 200: 159.89  100: 173.37
50: 178.53 21: 181.6		 No 180.38 180.36 September 11, 2026
D-50,W-57,M-71 200: 159.65  100: 173.24
50: 178.46 21: 181.73		 No 183.55 181.18 September 10, 2026
D-51,W-58,M-71 200: 159.4  100: 173.08
50: 178.35 21: 181.79		 No 182.92 181.8 September 9, 2026
D-49,W-57,M-70 200: 159.12  100: 172.91
50: 178.21 21: 181.78		 No 179.49 180.84 September 8, 2026
D-43,W-55,M-68 200: 159.58  100: 173.57
50: 178.92 21: 182.68		 No 180.35 177.99 September 4, 2026
D-49,W-58,M-71 200: 159.34  100: 173.48
50: 178.96 21: 183.17		 No 184.6 182 September 3, 2026
D-53,W-59,M-71 200: 158.85  100: 173.14
50: 178.72 21: 183.41		 No 187.3 184.17 September 2, 2026
D-60,W-61,M-71 200: 158.59  100: 172.92
50: 178.5 21: 183.33		 No 184.01 187.68 September 1, 2026
D-51,W-58,M-70 200: 158.3  100: 172.62
50: 178.12 21: 182.87		 No 183.82 182.14 August 31, 2026
D-63,W-62,M-70 200: 152.49  100: 166.95
50: 170.96 21: 173.66		 No 181.34 180.96 July 29, 2026
D-59,W-59,M-69 200: 152.24  100: 166.66
50: 170.55 21: 172.89		 No 177.09 177.58 July 28, 2026
D-59,W-59,M-69 200: 151.99  100: 166.44
50: 170.26 21: 172.4		 No 176.88 177.72 July 27, 2026
D-66,W-62,M-70 200: 151.81  100: 166.19
50: 169.96 21: 171.84		 No 181.12 181.29 July 24, 2026
D-67,W-62,M-70 200: 151.55  100: 165.88
50: 169.5 21: 170.84		 No 180 181.48 July 23, 2026
D-62,W-60,M-69 200: 151.27  100: 165.56
50: 169.01 21: 169.72		 No 177.26 177.05 July 22, 2026
D-60,W-59,M-69 200: 151.02  100: 165.32
50: 168.68 21: 168.95		 No 174.39 175.59 July 21, 2026
D-56,W-57,M-68 200: 150.77  100: 165.12
50: 168.4 21: 168.25		 No 171.34 172.44 July 20, 2026
D-56,W-57,M-68 200: 150.62  100: 164.96
50: 168.23 21: 167.81		 No 170.53 171.89 July 17, 2026
D-51,W-55,M-67 200: 150.44  100: 164.81
50: 168.08 21: 167.38		 No 169.21 168.35 July 16, 2026
D-52,W-55,M-67 200: 150.29  100: 164.74
50: 168.07 21: 167.28		 No 172.43 169.02 July 15, 2026
D-57,W-57,M-68 200: 150.16  100: 164.65
50: 168.03 21: 167.1		 No 175.87 172.1 July 14, 2026
D-62,W-59,M-69 200: 149.94  100: 164.5
50: 167.87 21: 166.57		 No 173.3 174.95 July 13, 2026
D-57,W-56,M-68 200: 149.76  100: 164.28
50: 167.58 21: 165.69		 No 170.37 170.77 July 10, 2026
D-56,W-56,M-67 200: 150.13  100: 164.65
50: 167.76 21: 165.23		 No 171.27 170.32 July 9, 2026
D-58,W-57,M-68 200: 149.95  100: 164.53
50: 167.66 21: 164.69		 No 168.63 171.74 July 8, 2026
D-50,W-53,M-66 200: 149.75  100: 164.39
50: 167.49 21: 163.95		 No 162.01 165.41 July 7, 2026
D-42,W-50,M-65 200: 149.02  100: 163.84
50: 167.22 21: 163.7		 No 162.26 160.59 July 6, 2026
D-46,W-52,M-66 200: 148.95  100: 163.91
50: 167.49 21: 164.03		 No 161.73 163.29 July 3, 2026
D-42,W-51,M-65 200: 148.82  100: 163.92
50: 167.66 21: 164.1		 No 159.1 161.31 July 2, 2026
D-38,W-49,M-65 200: 148.71  100: 163.98
50: 167.92 21: 164.4		 No 161.5 159.26 June 30, 2026
D-40,W-50,M-66 200: 148.6  100: 164.07
50: 168.27 21: 164.94		 No 160.98 160.69 June 29, 2026
D-40,W-51,M-66 200: 148.55  100: 164.15
50: 168.58 21: 165.38		 No 159.86 160.88 June 26, 2026
D-40,W-51,M-66 200: 148.47  100: 164.22
50: 168.9 21: 165.86		 No 159.2 160.92 June 25, 2026
D-39,W-50,M-66 200: 148.4  100: 164.28
50: 169.22 21: 166.38		 No 160.33 160.39 June 24, 2026
D-42,W-52,M-67 200: 148.34  100: 164.37
50: 169.58 21: 167.01		 No 161.19 163.04 June 23, 2026
D-40,W-51,M-66 200: 148.19  100: 164.39
50: 169.85 21: 167.43		 No 159.13 161.61 June 22, 2026
D-34,W-49,M-65 200: 148.2  100: 164.46
50: 170.19 21: 168.04		 No 159 158.2 June 19, 2026
D-35,W-49,M-65 200: 148.19  100: 164.58
50: 170.68 21: 169.07		 No 159.81 159.16 June 18, 2026
D-37,W-51,M-66 200: 148.16  100: 164.7
50: 171.15 21: 170.12		 No 164.67 161.14 June 17, 2026
D-41,W-53,M-68 200: 148.11  100: 164.77
50: 171.56 21: 171.06		 No 166.29 164.92 June 16, 2026
D-44,W-55,M-68 200: 147.94  100: 164.77
50: 171.83 21: 171.71		 No 163.96 168.35 June 15, 2026
D-46,W-57,M-69 200: 147.9  100: 164.69
50: 171.97 21: 172.06		 No 167.77 169.77 June 12, 2026
D-45,W-56,M-69 200: 147.75  100: 164.59
50: 172.06 21: 172.31		 No 169.98 169.05 June 11, 2026
D-43,W-55,M-68 200: 147.6  100: 164.49
50: 172.18 21: 172.65		 No 167.32 167.45 June 10, 2026
D-41,W-54,M-68 200: 147.46  100: 164.43
50: 172.37 21: 173.19		 No 169.65 165.88 June 9, 2026
D-46,W-57,M-69 200: 147.27  100: 164.4
50: 172.64 21: 173.96		 No 171.41 171.14 June 8, 2026
D-44,W-56,M-69 200: 147.15  100: 164.25
50: 172.7 21: 174.26		 No 175.5 169.62 June 5, 2026
D-50,W-59,M-70 200: 147.69  100: 164.94
50: 173.65 21: 175.54		 No 173.39 176.23 June 4, 2026
D-50,W-59,M-70 200: 147.45  100: 164.71
50: 173.55 21: 175.46		 No 172.59 175.68 June 3, 2026
D-46,W-57,M-69 200: 147.22  100: 164.48
50: 173.46 21: 175.44		 No 167.53 172.18 June 2, 2026
D-39,W-55,M-68 200: 146.97  100: 164.33
50: 173.51 21: 175.78		 No 166.29 167.16 June 1, 2026
D-34,W-53,M-67 200: 146.85  100: 164.26
50: 173.77 21: 176.69		 No 168.08 163.57 May 29, 2026
D-39,W-56,M-70 200: 146.73  100: 164.27
50: 174.19 21: 178.07		 No 173.34 168.73 May 28, 2026
D-42,W-59,M-72 200: 146.54  100: 164.17
50: 174.41 21: 179.06		 No 175 172.18 May 27, 2026
D-49,W-64,M-75 200: 146.31  100: 164
50: 174.5 21: 179.78		 No 179.59 178.33 May 26, 2026
D-49,W-64,M-75 200: 145.99  100: 163.71
50: 174.34 21: 179.93		 No 181.14 178.65 May 25, 2026
D-56,W-69,M-78 200: 145.71  100: 163.4
50: 174.17 21: 180.07		 No 183.5 183.89 May 22, 2026
D-57,W-70,M-78 200: 145.36  100: 162.98
50: 173.77 21: 179.66		 No 186.23 184.49 May 21, 2026
D-56,W-69,M-78 200: 145  100: 162.54
50: 173.33 21: 179.16		 No 188.9 183.85 May 20, 2026
D-64,W-72,M-79 200: 144.61  100: 162.11
50: 172.9 21: 178.66		 No 189.6 189.41 May 19, 2026
D-60,W-71,M-78 200: 144.24  100: 161.55
50: 172.23 21: 177.53		 No 182.41 185.26 May 15, 2026
D-57,W-69,M-77 200: 143.87  100: 161.08
50: 171.7 21: 176.72		 No 180 181.62 May 14, 2026
D-56,W-69,M-76 200: 143.54  100: 160.66
50: 171.29 21: 176.2		 No 182.08 180.35 May 13, 2026
D-58,W-70,M-78 200: 143.21  100: 160.26
50: 170.92 21: 175.76		 No 179.5 182.46 May 12, 2026
D-54,W-67,M-75 200: 142.81  100: 159.81
50: 170.45 21: 175.06		 No 175.82 177.88 May 11, 2026
D-49,W-65,M-72 200: 142.52  100: 159.44
50: 170.15 21: 174.76		 No 172.02 173.7 May 8, 2026
D-47,W-64,M-71 200: 142.22  100: 159.15
50: 170 21: 174.87		 No 172.93 171.87 May 7, 2026
D-49,W-66,M-73 200: 141.96  100: 158.9
50: 169.93 21: 175.19		 No 176.31 174.22 May 6, 2026
D-58,W-69,M-77 200: 141.67  100: 158.59
50: 169.75 21: 175.29		 No 178.37 180.9 May 5, 2026
D-54,W-68,M-75 200: 141.28  100: 158.13
50: 169.3 21: 174.7		 No 174.6 177.65 May 4, 2026
D-51,W-66,M-73 200: 141.01  100: 157.74
50: 168.96 21: 174.39		 No 176.12 174.6 May 1, 2026
D-62,W-69,M-78 200: 140.71  100: 157.4
50: 168.73 21: 174.37		 No 177.49 181.96 April 30, 2026
D-58,W-68,M-76 200: 140.34  100: 156.91
50: 168.19 21: 173.57		 No 175.88 178.77 April 29, 2026
D-53,W-66,M-74 200: 139.99  100: 156.46
50: 167.75 21: 173.02		 No 172.68 174.44 April 28, 2026
D-48,W-65,M-72 200: 139.65  100: 156.1
50: 167.48 21: 172.87		 No 170.1 171.5 April 27, 2026
D-45,W-64,M-71 200: 139.41  100: 155.79
50: 167.32 21: 173.02		 No 172.6 169.79 April 24, 2026
D-51,W-66,M-73 200: 139.13  100: 155.51
50: 167.21 21: 173.36		 No 171.53 173.42 April 23, 2026
D-47,W-65,M-72 200: 138.81  100: 155.15
50: 166.96 21: 173.35		 No 170 171.26 April 22, 2026
D-44,W-64,M-71 200: 138.48  100: 154.83
50: 166.79 21: 173.57		 No 168.18 169.22 April 21, 2026
D-41,W-63,M-70 200: 138.17  100: 154.54
50: 166.69 21: 174.03		 No 167.49 167.54 April 20, 2026
2026 © SwingIdea.com