IMKTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-52,M-56 200: 83.07  100: 85.46
50: 85.17 21: 85.22		 No 86.96 86.45 October 16, 2026
D-62,W-53,M-57 200: 83.02  100: 85.44
50: 85.11 21: 85.09		 No 86.98 86.78 October 15, 2026
D-60,W-52,M-56 200: 82.99  100: 85.42
50: 85.04 21: 84.91		 No 85.32 86.47 October 14, 2026
D-54,W-50,M-55 200: 82.96  100: 85.4
50: 84.99 21: 84.75		 No 85.96 85.33 October 13, 2026
D-55,W-50,M-56 200: 82.93  100: 85.41
50: 84.97 21: 84.69		 No 85.28 85.49 October 12, 2026
D-55,W-50,M-56 200: 83.01  100: 85.56
50: 85.08 21: 84.64		 No 85.22 85.59 October 8, 2026
D-53,W-49,M-55 200: 82.98  100: 85.57
50: 85.06 21: 84.54		 No 84.97 85.17 October 7, 2026
D-55,W-50,M-55 200: 82.95  100: 85.58
50: 85.06 21: 84.48		 No 87.01 85.42 October 6, 2026
D-62,W-52,M-56 200: 82.9  100: 85.59
50: 85.04 21: 84.38		 No 86.38 86.51 October 5, 2026
D-63,W-52,M-56 200: 82.85  100: 85.57
50: 84.98 21: 84.15		 No 85.58 86.65 October 2, 2026
D-54,W-48,M-55 200: 82.8  100: 85.55
50: 84.91 21: 83.89		 No 84.88 84.72 October 1, 2026
D-54,W-49,M-55 200: 82.77  100: 85.57
50: 84.92 21: 83.8		 No 85.85 84.82 September 30, 2026
D-55,W-49,M-56 200: 82.74  100: 85.59
50: 84.92 21: 83.7		 No 85.3 84.96 September 29, 2026
D-56,W-49,M-56 200: 82.71  100: 85.61
50: 84.92 21: 83.56		 No 83.56 85.09 September 28, 2026
D-50,W-46,M-55 200: 82.68  100: 85.63
50: 84.92 21: 83.4		 No 84.12 83.77 September 25, 2026
D-52,W-47,M-55 200: 82.64  100: 85.7
50: 85.01 21: 83.32		 No 83.47 84.11 September 24, 2026
D-46,W-45,M-54 200: 82.62  100: 85.74
50: 85.05 21: 83.23		 No 83.61 83.07 September 23, 2026
D-50,W-46,M-55 200: 82.62  100: 85.76
50: 85.08 21: 83.31		 No 83.87 83.84 September 22, 2026
D-46,W-45,M-54 200: 82.6  100: 85.8
50: 85.13 21: 83.25		 No 82.9 83.1 September 21, 2026
D-44,W-44,M-54 200: 82.59  100: 85.86
50: 85.21 21: 83.27		 No 82.82 82.74 September 18, 2026
D-45,W-44,M-54 200: 82.59  100: 85.93
50: 85.31 21: 83.32		 No 83.34 82.95 September 17, 2026
D-43,W-44,M-54 200: 82.59  100: 86
50: 85.41 21: 83.36		 No 82.82 82.68 September 16, 2026
D-44,W-44,M-54 200: 82.59  100: 86.07
50: 85.52 21: 83.43		 No 82.56 82.75 September 15, 2026
D-45,W-45,M-54 200: 82.58  100: 86.14
50: 85.63 21: 83.5		 No 83.31 83.19 September 14, 2026
D-45,W-45,M-54 200: 82.57  100: 86.21
50: 85.73 21: 83.54		 No 82.79 83.12 September 11, 2026
D-40,W-43,M-53 200: 82.56  100: 86.27
50: 85.84 21: 83.58		 Yes 81.56 82.02 September 10, 2026
D-35,W-41,M-52 200: 82.55  100: 86.36
50: 85.99 21: 83.74		 Yes 81.27 80.96 September 9, 2026
D-38,W-43,M-53 200: 82.56  100: 86.47
50: 86.2 21: 84.04		 Yes 82.99 81.91 September 8, 2026
D-41,W-45,M-54 200: 82.57  100: 86.56
50: 86.37 21: 84.26		 No 82.31 83.07 September 4, 2026
D-39,W-44,M-54 200: 82.56  100: 86.63
50: 86.51 21: 84.38		 No 81.91 82.63 September 3, 2026
D-33,W-42,M-53 200: 82.57  100: 86.81
50: 86.85 21: 84.85		 Yes 81.14 81.4 September 2, 2026
D-29,W-41,M-53 200: 82.57  100: 86.92
50: 87.08 21: 85.21		 Yes 81.61 80.59 September 1, 2026
D-32,W-42,M-54 200: 82.59  100: 87.04
50: 87.34 21: 85.7		 Yes 82.16 81.8 August 31, 2026
D-42,W-48,M-58 200: 82.56  100: 87.37
50: 88.09 21: 87.05		 No 85.05 85.45 August 24, 2026
D-40,W-47,M-57 200: 82.5  100: 87.5
50: 88.47 21: 87.74		 No 85.87 85.05 August 19, 2026
D-42,W-48,M-58 200: 82.47  100: 87.55
50: 88.61 21: 88.02		 No 87.19 85.78 August 18, 2026
D-45,W-51,M-59 200: 82.37  100: 87.6
50: 88.82 21: 88.44		 No 88.25 87.01 August 14, 2026
D-49,W-53,M-61 200: 82.32  100: 87.6
50: 88.89 21: 88.6		 No 88.49 88.5 August 13, 2026
D-42,W-50,M-59 200: 82  100: 87.61
50: 89.25 21: 89.41		 No 88.95 86.71 August 6, 2026
D-50,W-55,M-62 200: 81.54  100: 87.38
50: 89.18 21: 89.42		 No 90.22 89.7 July 30, 2026
D-54,W-57,M-63 200: 81.45  100: 87.33
50: 89.16 21: 89.39		 No 89.5 90.76 July 29, 2026
D-51,W-56,M-62 200: 81.34  100: 87.26
50: 89.1 21: 89.25		 No 89.38 89.97 July 28, 2026
D-45,W-53,M-61 200: 81.25  100: 87.2
50: 89.06 21: 89.17		 No 88.96 87.88 July 27, 2026
D-38,W-49,M-58 200: 81.17  100: 87.19
50: 89.11 21: 89.31		 No 85.71 85.83 July 24, 2026
D-34,W-48,M-57 200: 81.12  100: 87.22
50: 89.24 21: 89.67		 No 88.46 84.88 July 23, 2026
D-48,W-56,M-62 200: 81.09  100: 87.26
50: 89.42 21: 90.18		 No 89.34 89.63 July 22, 2026
D-48,W-57,M-62 200: 81.01  100: 87.21
50: 89.41 21: 90.24		 No 90.31 89.69 July 21, 2026
D-51,W-58,M-63 200: 80.93  100: 87.16
50: 89.4 21: 90.29		 No 89.23 90.47 July 20, 2026
D-50,W-58,M-62 200: 80.85  100: 87.1
50: 89.36 21: 90.27		 No 92.84 90.15 July 17, 2026
D-60,W-62,M-64 200: 80.77  100: 87.03
50: 89.33 21: 90.29		 No 90.87 92.7 July 16, 2026
D-54,W-59,M-63 200: 80.67  100: 86.92
50: 89.19 21: 90.03		 No 89.65 90.81 July 15, 2026
D-50,W-57,M-62 200: 80.59  100: 86.84
50: 89.12 21: 89.95		 No 90.88 89.95 July 14, 2026
D-54,W-59,M-63 200: 80.51  100: 86.78
50: 89.09 21: 89.95		 No 91.47 90.71 July 13, 2026
D-55,W-59,M-63 200: 80.49  100: 86.78
50: 89.11 21: 89.93		 No 90.11 91.21 July 9, 2026
D-55,W-59,M-63 200: 80.4  100: 86.69
50: 89.02 21: 89.79		 No 92.14 91.02 July 8, 2026
D-59,W-60,M-64 200: 80.32  100: 86.61
50: 88.94 21: 89.66		 No 91.43 92.14 July 7, 2026
D-54,W-58,M-63 200: 80.22  100: 86.5
50: 88.81 21: 89.4		 No 90.25 90.52 July 6, 2026
D-53,W-58,M-62 200: 80.13  100: 86.42
50: 88.74 21: 89.28		 No 89.73 90.17 July 2, 2026
D-51,W-57,M-61 200: 80.05  100: 86.35
50: 88.68 21: 89.19		 No 88.65 89.61 July 1, 2026
D-48,W-55,M-60 200: 79.98  100: 86.28
50: 88.64 21: 89.15		 No 88.71 88.58 June 30, 2026
D-47,W-55,M-60 200: 79.91  100: 86.24
50: 88.65 21: 89.2		 No 89.41 88.37 June 29, 2026
D-47,W-55,M-60 200: 79.76  100: 86.13
50: 88.63 21: 89.28		 No 89.54 88.28 June 25, 2026
D-53,W-58,M-61 200: 79.69  100: 86.08
50: 88.64 21: 89.39		 No 89.21 90.18 June 24, 2026
D-49,W-56,M-60 200: 79.62  100: 86
50: 88.58 21: 89.3		 No 89.54 89.03 June 23, 2026
D-51,W-57,M-61 200: 79.56  100: 85.94
50: 88.56 21: 89.33		 No 88.75 89.75 June 22, 2026
D-44,W-54,M-59 200: 79.48  100: 85.86
50: 88.51 21: 89.29		 No 87.41 87.43 June 18, 2026
D-42,W-53,M-59 200: 79.42  100: 85.83
50: 88.56 21: 89.48		 No 87.81 87.07 June 17, 2026
D-46,W-56,M-60 200: 79.37  100: 85.81
50: 88.62 21: 89.74		 No 88.81 88.51 June 16, 2026
D-46,W-56,M-60 200: 79.3  100: 85.75
50: 88.62 21: 89.87		 No 91.16 88.32 June 15, 2026
D-58,W-63,M-62 200: 79.22  100: 85.7
50: 88.63 21: 90.03		 No 93.04 92.01 June 12, 2026
D-63,W-64,M-63 200: 79.11  100: 85.57
50: 88.5 21: 89.82		 No 93.61 93.05 June 11, 2026
D-65,W-65,M-63 200: 78.98  100: 85.42
50: 88.31 21: 89.48		 No 93 93.61 June 10, 2026
D-64,W-64,M-63 200: 78.85  100: 85.25
50: 88.09 21: 89.05		 No 93.02 92.85 June 9, 2026
D-63,W-64,M-63 200: 78.72  100: 85.09
50: 87.9 21: 88.65		 No 91.15 92.8 June 8, 2026
D-59,W-62,M-62 200: 78.59  100: 84.94
50: 87.7 21: 88.21		 No 87.63 91.15 June 5, 2026
D-46,W-56,M-59 200: 78.48  100: 84.81
50: 87.56 21: 87.9		 No 88.6 87.14 June 4, 2026
D-52,W-59,M-60 200: 78.31  100: 84.71
50: 87.59 21: 88.05		 No 88.28 88.61 June 2, 2026
D-52,W-59,M-61 200: 78.21  100: 84.63
50: 87.54 21: 87.99		 No 88.2 88.81 June 1, 2026
D-51,W-58,M-61 200: 78.12  100: 84.55
50: 87.49 21: 87.9		 No 89.26 88.46 May 29, 2026
D-54,W-59,M-61 200: 78.03  100: 84.47
50: 87.45 21: 87.84		 No 88.95 89.26 May 28, 2026
D-54,W-59,M-61 200: 77.94  100: 84.38
50: 87.38 21: 87.69		 No 87.44 89.11 May 27, 2026
D-48,W-56,M-60 200: 77.85  100: 84.28
50: 87.31 21: 87.54		 No 88.6 87.44 May 26, 2026
D-52,W-58,M-61 200: 77.77  100: 84.22
50: 87.3 21: 87.56		 No 87.68 88.42 May 22, 2026
D-48,W-57,M-60 200: 77.67  100: 84.13
50: 87.26 21: 87.46		 No 85.39 87.36 May 21, 2026
D-45,W-56,M-59 200: 77.58  100: 84.07
50: 87.25 21: 87.48		 No 87.76 86.51 May 20, 2026
D-49,W-57,M-60 200: 77.51  100: 84.02
50: 87.28 21: 87.58		 No 85.79 87.77 May 19, 2026
D-43,W-55,M-58 200: 77.42  100: 83.95
50: 87.26 21: 87.56		 No 85.47 85.98 May 18, 2026
D-44,W-55,M-58 200: 77.35  100: 83.91
50: 87.32 21: 87.72		 No 86.5 86.16 May 15, 2026
D-43,W-55,M-58 200: 77.29  100: 83.86
50: 87.36 21: 87.89		 No 85.94 86.1 May 14, 2026
D-40,W-54,M-58 200: 77.22  100: 83.82
50: 87.41 21: 88.08		 No 83.77 85.24 May 13, 2026
D-38,W-53,M-57 200: 77.17  100: 83.79
50: 87.5 21: 88.37		 No 85.41 84.49 May 12, 2026
D-40,W-54,M-58 200: 77.12  100: 83.78
50: 87.63 21: 88.78		 No 87.04 85.41 May 11, 2026
D-43,W-56,M-59 200: 77.06  100: 83.75
50: 87.72 21: 89.14		 No 85.78 86.6 May 8, 2026
D-40,W-55,M-58 200: 76.99  100: 83.69
50: 87.76 21: 89.41		 No 86.05 85.78 May 7, 2026
D-46,W-59,M-61 200: 76.93  100: 83.65
50: 87.84 21: 89.79		 No 89.96 88.4 May 6, 2026
D-49,W-61,M-62 200: 76.85  100: 83.56
50: 87.82 21: 89.93		 No 88.33 89.45 May 5, 2026
D-44,W-58,M-60 200: 76.76  100: 83.44
50: 87.75 21: 89.98		 No 90.64 87.66 May 4, 2026
D-55,W-64,M-64 200: 76.69  100: 83.35
50: 87.76 21: 90.23		 No 91.78 91.31 May 1, 2026
D-55,W-65,M-64 200: 76.57  100: 83.19
50: 87.61 21: 90.11		 No 88.92 91.47 April 30, 2026
D-48,W-61,M-62 200: 76.45  100: 83.03
50: 87.45 21: 89.97		 No 90.5 89.04 April 29, 2026
D-53,W-64,M-64 200: 76.37  100: 82.91
50: 87.39 21: 90.07		 No 90.73 90.64 April 28, 2026
D-51,W-63,M-63 200: 76.26  100: 82.75
50: 87.26 21: 90.01		 No 90.57 90.03 April 27, 2026
D-54,W-64,M-64 200: 76.15  100: 82.61
50: 87.14 21: 90.01		 No 90.76 90.69 April 24, 2026
D-54,W-64,M-64 200: 76.04  100: 82.44
50: 87 21: 89.94		 No 91.1 90.85 April 23, 2026
D-53,W-63,M-64 200: 75.94  100: 82.28
50: 86.84 21: 89.84		 No 88.1 90.5 April 22, 2026
D-46,W-59,M-61 200: 75.83  100: 82.11
50: 86.69 21: 89.77		 No 88.07 87.97 April 21, 2026
D-46,W-59,M-61 200: 75.74  100: 82
50: 86.64 21: 89.96		 No 91.2 88.11 April 20, 2026
2026 © SwingIdea.com