IMKTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-57,M-62 200: 80.59  100: 86.84
50: 89.12 21: 89.95		 No 90.88 89.95 July 14, 2026
D-54,W-59,M-63 200: 80.51  100: 86.78
50: 89.09 21: 89.95		 No 91.47 90.71 July 13, 2026
D-55,W-59,M-63 200: 80.49  100: 86.78
50: 89.11 21: 89.93		 No 90.11 91.21 July 9, 2026
D-55,W-59,M-63 200: 80.4  100: 86.69
50: 89.02 21: 89.79		 No 92.14 91.02 July 8, 2026
D-59,W-60,M-64 200: 80.32  100: 86.61
50: 88.94 21: 89.66		 No 91.43 92.14 July 7, 2026
D-54,W-58,M-63 200: 80.22  100: 86.5
50: 88.81 21: 89.4		 No 90.25 90.52 July 6, 2026
D-53,W-58,M-62 200: 80.13  100: 86.42
50: 88.74 21: 89.28		 No 89.73 90.17 July 2, 2026
D-51,W-57,M-61 200: 80.05  100: 86.35
50: 88.68 21: 89.19		 No 88.65 89.61 July 1, 2026
D-48,W-55,M-60 200: 79.98  100: 86.28
50: 88.64 21: 89.15		 No 88.71 88.58 June 30, 2026
D-47,W-55,M-60 200: 79.91  100: 86.24
50: 88.65 21: 89.2		 No 89.41 88.37 June 29, 2026
D-47,W-55,M-60 200: 79.76  100: 86.13
50: 88.63 21: 89.28		 No 89.54 88.28 June 25, 2026
D-53,W-58,M-61 200: 79.69  100: 86.08
50: 88.64 21: 89.39		 No 89.21 90.18 June 24, 2026
D-49,W-56,M-60 200: 79.62  100: 86
50: 88.58 21: 89.3		 No 89.54 89.03 June 23, 2026
D-51,W-57,M-61 200: 79.56  100: 85.94
50: 88.56 21: 89.33		 No 88.75 89.75 June 22, 2026
D-44,W-54,M-59 200: 79.48  100: 85.86
50: 88.51 21: 89.29		 No 87.41 87.43 June 18, 2026
D-42,W-53,M-59 200: 79.42  100: 85.83
50: 88.56 21: 89.48		 No 87.81 87.07 June 17, 2026
D-46,W-56,M-60 200: 79.37  100: 85.81
50: 88.62 21: 89.74		 No 88.81 88.51 June 16, 2026
D-46,W-56,M-60 200: 79.3  100: 85.75
50: 88.62 21: 89.87		 No 91.16 88.32 June 15, 2026
D-58,W-63,M-62 200: 79.22  100: 85.7
50: 88.63 21: 90.03		 No 93.04 92.01 June 12, 2026
D-63,W-64,M-63 200: 79.11  100: 85.57
50: 88.5 21: 89.82		 No 93.61 93.05 June 11, 2026
D-65,W-65,M-63 200: 78.98  100: 85.42
50: 88.31 21: 89.48		 No 93 93.61 June 10, 2026
D-64,W-64,M-63 200: 78.85  100: 85.25
50: 88.09 21: 89.05		 No 93.02 92.85 June 9, 2026
D-63,W-64,M-63 200: 78.72  100: 85.09
50: 87.9 21: 88.65		 No 91.15 92.8 June 8, 2026
D-59,W-62,M-62 200: 78.59  100: 84.94
50: 87.7 21: 88.21		 No 87.63 91.15 June 5, 2026
D-46,W-56,M-59 200: 78.48  100: 84.81
50: 87.56 21: 87.9		 No 88.6 87.14 June 4, 2026
D-52,W-59,M-60 200: 78.31  100: 84.71
50: 87.59 21: 88.05		 No 88.28 88.61 June 2, 2026
D-52,W-59,M-61 200: 78.21  100: 84.63
50: 87.54 21: 87.99		 No 88.2 88.81 June 1, 2026
D-51,W-58,M-61 200: 78.12  100: 84.55
50: 87.49 21: 87.9		 No 89.26 88.46 May 29, 2026
D-54,W-59,M-61 200: 78.03  100: 84.47
50: 87.45 21: 87.84		 No 88.95 89.26 May 28, 2026
D-54,W-59,M-61 200: 77.94  100: 84.38
50: 87.38 21: 87.69		 No 87.44 89.11 May 27, 2026
D-48,W-56,M-60 200: 77.85  100: 84.28
50: 87.31 21: 87.54		 No 88.6 87.44 May 26, 2026
D-52,W-58,M-61 200: 77.77  100: 84.22
50: 87.3 21: 87.56		 No 87.68 88.42 May 22, 2026
D-48,W-57,M-60 200: 77.67  100: 84.13
50: 87.26 21: 87.46		 No 85.39 87.36 May 21, 2026
D-45,W-56,M-59 200: 77.58  100: 84.07
50: 87.25 21: 87.48		 No 87.76 86.51 May 20, 2026
D-49,W-57,M-60 200: 77.51  100: 84.02
50: 87.28 21: 87.58		 No 85.79 87.77 May 19, 2026
D-43,W-55,M-58 200: 77.42  100: 83.95
50: 87.26 21: 87.56		 No 85.47 85.98 May 18, 2026
D-44,W-55,M-58 200: 77.35  100: 83.91
50: 87.32 21: 87.72		 No 86.5 86.16 May 15, 2026
D-43,W-55,M-58 200: 77.29  100: 83.86
50: 87.36 21: 87.89		 No 85.94 86.1 May 14, 2026
D-40,W-54,M-58 200: 77.22  100: 83.82
50: 87.41 21: 88.08		 No 83.77 85.24 May 13, 2026
D-38,W-53,M-57 200: 77.17  100: 83.79
50: 87.5 21: 88.37		 No 85.41 84.49 May 12, 2026
D-40,W-54,M-58 200: 77.12  100: 83.78
50: 87.63 21: 88.78		 No 87.04 85.41 May 11, 2026
D-43,W-56,M-59 200: 77.06  100: 83.75
50: 87.72 21: 89.14		 No 85.78 86.6 May 8, 2026
D-40,W-55,M-58 200: 76.99  100: 83.69
50: 87.76 21: 89.41		 No 86.05 85.78 May 7, 2026
D-46,W-59,M-61 200: 76.93  100: 83.65
50: 87.84 21: 89.79		 No 89.96 88.4 May 6, 2026
D-49,W-61,M-62 200: 76.85  100: 83.56
50: 87.82 21: 89.93		 No 88.33 89.45 May 5, 2026
D-44,W-58,M-60 200: 76.76  100: 83.44
50: 87.75 21: 89.98		 No 90.64 87.66 May 4, 2026
D-55,W-64,M-64 200: 76.69  100: 83.35
50: 87.76 21: 90.23		 No 91.78 91.31 May 1, 2026
D-55,W-65,M-64 200: 76.57  100: 83.19
50: 87.61 21: 90.11		 No 88.92 91.47 April 30, 2026
D-48,W-61,M-62 200: 76.45  100: 83.03
50: 87.45 21: 89.97		 No 90.5 89.04 April 29, 2026
D-53,W-64,M-64 200: 76.37  100: 82.91
50: 87.39 21: 90.07		 No 90.73 90.64 April 28, 2026
D-51,W-63,M-63 200: 76.26  100: 82.75
50: 87.26 21: 90.01		 No 90.57 90.03 April 27, 2026
D-54,W-64,M-64 200: 76.15  100: 82.61
50: 87.14 21: 90.01		 No 90.76 90.69 April 24, 2026
D-54,W-64,M-64 200: 76.04  100: 82.44
50: 87 21: 89.94		 No 91.1 90.85 April 23, 2026
D-53,W-63,M-64 200: 75.94  100: 82.28
50: 86.84 21: 89.84		 No 88.1 90.5 April 22, 2026
D-46,W-59,M-61 200: 75.83  100: 82.11
50: 86.69 21: 89.77		 No 88.07 87.97 April 21, 2026
D-46,W-59,M-61 200: 75.74  100: 82
50: 86.64 21: 89.96		 No 91.2 88.11 April 20, 2026
D-56,W-65,M-64 200: 75.62  100: 81.87
50: 86.58 21: 90.15		 No 89.12 91.39 April 17, 2026
D-50,W-62,M-63 200: 75.49  100: 81.68
50: 86.38 21: 90.02		 No 89.51 89.32 April 16, 2026
D-53,W-63,M-63 200: 75.37  100: 81.53
50: 86.26 21: 90.1		 No 90.16 90.17 April 15, 2026
D-55,W-64,M-64 200: 75.23  100: 81.36
50: 86.11 21: 90.09		 No 91.32 90.59 April 14, 2026
D-61,W-67,M-65 200: 75.09  100: 81.17
50: 85.92 21: 90.04		 No 93.94 92.37 April 13, 2026
D-75,W-71,M-66 200: 74.85  100: 80.83
50: 85.46 21: 89.48		 No 93.63 95.23 April 9, 2026
D-73,W-70,M-65 200: 74.65  100: 80.54
50: 85.06 21: 88.88		 No 93.06 94.13 April 8, 2026
D-69,W-68,M-65 200: 74.46  100: 80.27
50: 84.69 21: 88.33		 No 93 92.54 April 7, 2026
D-67,W-67,M-64 200: 74.09  100: 79.77
50: 84.03 21: 87.37		 No 91.11 91.12 April 2, 2026
D-65,W-66,M-61 200: 73.92  100: 79.54
50: 83.74 21: 86.98		 No 90 90.21 April 1, 2026
D-64,W-66,M-61 200: 73.76  100: 79.33
50: 83.48 21: 86.63		 No 90.41 89.89 March 31, 2026
D-64,W-66,M-61 200: 73.6  100: 79.12
50: 83.21 21: 86.29		 No 89.47 90.03 March 30, 2026
D-62,W-65,M-61 200: 73.43  100: 78.9
50: 82.94 21: 85.9		 No 83.98 89 March 27, 2026
D-59,W-64,M-60 200: 73.28  100: 78.7
50: 82.69 21: 85.57		 No 86.54 87.65 March 26, 2026
D-56,W-63,M-59 200: 73.13  100: 78.52
50: 82.49 21: 85.35		 No 87.41 86.57 March 25, 2026
D-56,W-63,M-59 200: 72.98  100: 78.36
50: 82.32 21: 85.22		 No 85.18 86.61 March 24, 2026
D-51 200: 72.84  100: 78.19
50: 82.14 21: 85.08		 No 84 85.12 March 23, 2026
D-46,W-60,M-57 200: 72.7  100: 78.05
50: 82.02 21: 85.07		 No 83.89 83.56 March 20, 2026
D-47,W-60,M-57 200: 72.59  100: 77.94
50: 81.96 21: 85.23		 No 84.45 83.76 March 19, 2026
D-49,W-61,M-58 200: 72.47  100: 77.82
50: 81.89 21: 85.39		 No 86.9 84.43 March 18, 2026
D-58,W-66,M-60 200: 72.34  100: 77.69
50: 81.78 21: 85.49		 No 87.13 87.17 March 17, 2026
D-58 200: 72.18  100: 77.49
50: 81.56 21: 85.31		 No 88.42 87 March 16, 2026
D-63,W-69,M-60 200: 72.02  100: 77.3
50: 81.34 21: 85.14		 No 87.29 88.53 March 13, 2026
D-58,W-67,M-59 200: 71.85  100: 77.07
50: 81.05 21: 84.78		 No 84.61 86.39 March 12, 2026
D-55,W-66,M-58 200: 71.7  100: 76.88
50: 80.83 21: 84.61		 No 83.92 85.18 March 11, 2026
D-51,W-63,M-57 200: 71.56  100: 76.71
50: 80.65 21: 84.55		 No 83.88 84.05 March 10, 2026
D-51,W-64,M-57 200: 71.44  100: 76.57
50: 80.51 21: 84.6		 No 85.05 83.91 March 9, 2026
D-55,W-66,M-58 200: 71.32  100: 76.42
50: 80.37 21: 84.67		 No 83.65 85.38 March 6, 2026
D-51,W-63,M-57 200: 71.17  100: 76.24
50: 80.17 21: 84.6		 No 85.04 83.82 March 5, 2026
D-58,W-67,M-59 200: 71.05  100: 76.08
50: 80.02 21: 84.68		 No 87.07 85.87 March 4, 2026
D-60,W-67,M-59 200: 70.9  100: 75.88
50: 79.78 21: 84.56		 No 86.12 86.23 March 3, 2026
D-61,W-66,M-59 200: 70.74  100: 75.67
50: 79.52 21: 84.38		 No 84.87 86.56 March 2, 2026
D-57,W-66,M-59 200: 70.58  100: 75.45
50: 79.23 21: 84.15		 No 84.62 85.1 February 27, 2026
D-56,W-65,M-59 200: 70.43  100: 75.26
50: 78.99 21: 84.05		 No 87.88 84.62 February 26, 2026
D-69,W-71,M-61 200: 70.3  100: 75.08
50: 78.76 21: 83.99		 No 88.79 87.95 February 25, 2026
D-74,W-72,M-61 200: 70.13  100: 74.82
50: 78.38 21: 83.57		 No 87.38 88.85 February 24, 2026
D-71,W-71,M-60 200: 69.96  100: 74.54
50: 77.96 21: 83.02		 No 86.5 87.44 February 23, 2026
D-71,W-71,M-60 200: 69.79  100: 74.28
50: 77.57 21: 82.55		 No 86.88 87.35 February 20, 2026
D-70,W-70,M-60 200: 69.63  100: 74.02
50: 77.17 21: 82.05		 No 86.24 86.93 February 19, 2026
D-70,W-69,M-60 200: 69.49  100: 73.76
50: 76.77 21: 81.53		 No 86.47 86.52 February 18, 2026
D-69,W-69,M-60 200: 69.35  100: 73.51
50: 76.38 21: 81.01		 No 88.5 86.32 February 17, 2026
D-82,W-75,M-61 200: 69.2  100: 73.25
50: 75.97 21: 80.45		 No 88.24 89.34 February 13, 2026
D-82,W-74,M-61 200: 69.02  100: 72.93
50: 75.42 21: 79.51		 No 86.72 88.55 February 12, 2026
D-80,W-73,M-60 200: 68.86  100: 72.62
50: 74.89 21: 78.56		 No 85.14 86.73 February 11, 2026
D-77,W-72,M-59 200: 68.71  100: 72.33
50: 74.4 21: 77.7		 No 85.88 85.05 February 10, 2026
D-84,W-71,M-60 200: 68.58  100: 72.08
50: 73.97 21: 76.93		 No 84.74 86.28 February 9, 2026
D-82,W-71,M-59 200: 68.42  100: 71.8
50: 73.47 21: 75.94		 No 84.28 84.9 February 6, 2026
D-82,W-71,M-59 200: 68.29  100: 71.53
50: 73 21: 75		 No 84.27 84.33 February 5, 2026
D-80,W-70,M-58 200: 68.16  100: 71.28
50: 72.54 21: 74.02		 No 80.67 83.28 February 4, 2026
D-77,W-67,M-56 200: 68.03  100: 71.04
50: 72.1 21: 73.04		 No 77.07 80.77 February 3, 2026
D-71,W-59,M-54 200: 67.93  100: 70.85
50: 71.75 21: 72.23		 No 72.87 77.44 February 2, 2026
D-65,W-59,M-52 200: 67.87  100: 70.71
50: 71.51 21: 71.68		 No 72.87 74.86 January 30, 2026
D-57,W-56,M-50 200: 67.83  100: 70.63
50: 71.38 21: 71.34		 No 71.63 72.86 January 29, 2026
D-51,W-52,M-49 200: 67.81  100: 70.59
50: 71.32 21: 71.18		 No 72.48 71.38 January 28, 2026
D-56,W-54,M-50 200: 67.8  100: 70.58
50: 71.31 21: 71.16		 No 72.78 72.25 January 27, 2026
D-60,W-55,M-51 200: 67.78  100: 70.54
50: 71.28 21: 71.05		 No 72.38 72.92 January 26, 2026
D-58,W-55,M-50 200: 67.75  100: 70.5
50: 71.21 21: 70.85		 No 72.24 72.58 January 23, 2026
D-57,W-55,M-50 200: 67.73  100: 70.45
50: 71.15 21: 70.67		 No 71.08 72.32 January 22, 2026
D-53,W-53,M-49 200: 67.7  100: 70.42
50: 71.1 21: 70.49		 No 70.38 71.35 January 21, 2026
D-48,W-51,M-48 200: 67.68  100: 70.4
50: 71.09 21: 70.4		 No 69.54 70.43 January 20, 2026
D-50,W-52,M-49 200: 67.67  100: 70.39
50: 71.12 21: 70.4		 No 69.56 70.87 January 16, 2026
D-50,W-52,M-49 200: 67.65  100: 70.38
50: 71.13 21: 70.35		 No 69.56 70.85 January 15, 2026
2026 © SwingIdea.com