| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-41,M-40 | 200: 67.42 100: 64.82 50: 63.51 21: 62.98 | No | 61.73 | 61.32 | April 16, 2025 |
| D-43,W-41,M-40 | 200: 67.48 100: 64.89 50: 63.6 21: 63.15 | No | 63.54 | 61.51 | April 15, 2025 |
| D-51,W-44,M-42 | 200: 67.53 100: 64.95 50: 63.69 21: 63.33 | No | 63.14 | 63.75 | April 14, 2025 |
| D-49,W-45,M-41 | 200: 67.57 100: 64.98 50: 63.68 21: 63.28 | No | 64.23 | 63.22 | April 11, 2025 |
| D-52,W-46,M-41 | 200: 67.62 100: 65.01 50: 63.7 21: 63.29 | No | 63.39 | 63.87 | April 10, 2025 |
| D-55,W-47,M-42 | 200: 67.65 100: 65.04 50: 63.7 21: 63.23 | No | 62.09 | 64.49 | April 9, 2025 |
| D-48,W-43,M-41 | 200: 67.68 100: 65.05 50: 63.66 21: 63.09 | No | 63.24 | 62.74 | April 8, 2025 |
| D-45,W-42,M-40 | 200: 67.78 100: 65.16 50: 63.76 21: 63.23 | No | 61.83 | 62.12 | April 4, 2025 |
| D-46,W-43,M-41 | 200: 67.83 100: 65.22 50: 63.83 21: 63.34 | No | 63.92 | 62.55 | April 3, 2025 |
| D-60,W-49,M-43 | 200: 67.88 100: 65.28 50: 63.88 21: 63.42 | No | 64.93 | 65.64 | April 2, 2025 |
| D-59,W-48,M-42 | 200: 67.89 100: 65.27 50: 63.81 21: 63.19 | No | 64.81 | 65.15 | April 1, 2025 |
| D-59,W-45,M-42 | 200: 67.92 100: 65.27 50: 63.76 21: 62.99 | No | 63.16 | 65.13 | March 31, 2025 |
| D-53,W-45,M-41 | 200: 67.95 100: 65.28 50: 63.7 21: 62.76 | No | 63.5 | 63.79 | March 28, 2025 |
| D-51,W-43,M-40 | 200: 68.01 100: 65.32 50: 63.66 21: 62.45 | No | 61.13 | 62.99 | March 26, 2025 |
| D-42,W-39,M-39 | 200: 68.06 100: 65.37 50: 63.69 21: 62.39 | No | 61.72 | 61.22 | March 25, 2025 |
| D-44,W-40,M-39 | 200: 68.11 100: 65.45 50: 63.79 21: 62.52 | No | 61.66 | 61.7 | March 24, 2025 |
| D-43,W-40,M-39 | 200: 68.17 100: 65.53 50: 63.87 21: 62.6 | No | 62.59 | 61.6 | March 21, 2025 |
| D-50,W-43,M-40 | 200: 68.23 100: 65.61 50: 63.97 21: 62.71 | No | 61.84 | 63.01 | March 20, 2025 |
| D-49,W-43,M-40 | 200: 68.27 100: 65.66 50: 64.01 21: 62.68 | No | 62.35 | 62.89 | March 19, 2025 |
| D-46,W-41,M-39 | 200: 68.31 100: 65.72 50: 64.05 21: 62.65 | No | 62.38 | 62.31 | March 18, 2025 |
| D-42,W-40,M-39 | 200: 68.41 100: 65.86 50: 64.19 21: 62.7 | No | 61.76 | 61.59 | March 14, 2025 |
| D-43,W-40,M-39 | 200: 68.46 100: 65.94 50: 64.29 21: 62.82 | No | 61.68 | 61.78 | March 13, 2025 |
| D-41,W-39,M-39 | 200: 68.52 100: 66.03 50: 64.39 21: 62.93 | No | 62.49 | 61.32 | March 12, 2025 |
| D-45,W-42,M-40 | 200: 68.59 100: 66.13 50: 64.52 21: 63.1 | No | 64.17 | 62.57 | March 11, 2025 |
| D-51,W-42,M-41 | 200: 68.64 100: 66.2 50: 64.6 21: 63.15 | No | 62.73 | 63.99 | March 10, 2025 |
| D-46,W-42,M-40 | 200: 68.68 100: 66.25 50: 64.62 21: 63.07 | No | 61.07 | 62.86 | March 7, 2025 |
| D-39,W-40,M-39 | 200: 68.74 100: 66.32 50: 64.7 21: 63.09 | No | 59.61 | 61.51 | March 6, 2025 |
| D-29,W-36,M-38 | 200: 68.81 100: 66.43 50: 64.83 21: 63.25 | No | 60.64 | 59.95 | March 5, 2025 |
| D-30,W-37,M-38 | 200: 68.9 100: 66.56 50: 65.03 21: 63.6 | No | 60.28 | 60.24 | March 4, 2025 |
| D-31,W-38,M-38 | 200: 68.99 100: 66.69 50: 65.22 21: 63.96 | No | 61.36 | 60.61 | March 3, 2025 |
| D-34,W-38,M-39 | 200: 69.08 100: 66.82 50: 65.41 21: 64.31 | No | 62.23 | 61.44 | February 28, 2025 |
| D-35,W-39,M-40 | 200: 69.17 100: 66.94 50: 65.57 21: 64.61 | No | 64 | 61.89 | February 27, 2025 |
| D-44,W-42,M-41 | 200: 69.37 100: 67.16 50: 65.84 21: 65.02 | No | 64.41 | 64.14 | February 24, 2025 |
| D-43,W-42,M-41 | 200: 69.43 100: 67.22 50: 65.9 21: 65.11 | No | 64.9 | 64.03 | February 21, 2025 |
| D-45,W-43,M-41 | 200: 69.5 100: 67.29 50: 65.98 21: 65.22 | No | 64.3 | 64.41 | February 20, 2025 |
| D-46,W-44,M-41 | 200: 69.56 100: 67.35 50: 66.04 21: 65.31 | No | 64.46 | 64.71 | February 19, 2025 |
| D-49,W-45,M-42 | 200: 69.7 100: 67.47 50: 66.16 21: 65.46 | No | 65.4 | 65.56 | February 14, 2025 |
| D-46,W-43,M-41 | 200: 69.75 100: 67.5 50: 66.19 21: 65.45 | No | 64.11 | 64.75 | February 13, 2025 |
| D-43,W-43,M-41 | 200: 69.82 100: 67.56 50: 66.24 21: 65.52 | No | 64.68 | 64.24 | February 12, 2025 |
| D-49,W-45,M-42 | 200: 69.9 100: 67.63 50: 66.33 21: 65.65 | No | 64.53 | 65.58 | February 11, 2025 |
| D-44,W-43,M-41 | 200: 69.94 100: 67.67 50: 66.36 21: 65.66 | No | 64.52 | 64.48 | February 10, 2025 |
| D-44,W-43,M-41 | 200: 70.06 100: 67.73 50: 66.43 21: 65.79 | No | 66.15 | 64.46 | February 7, 2025 |
| D-52,W-46,M-42 | 200: 70.14 100: 67.8 50: 66.51 21: 65.93 | No | 67.84 | 66.47 | February 6, 2025 |
| D-57,W-48,M-43 | 200: 70.19 100: 67.83 50: 66.52 21: 65.87 | No | 66.94 | 67.47 | February 5, 2025 |
| D-55,W-47,M-43 | 200: 70.24 100: 67.84 50: 66.48 21: 65.7 | No | 66.09 | 66.91 | February 4, 2025 |
| D-51,W-45,M-42 | 200: 70.28 100: 67.86 50: 66.46 21: 65.57 | No | 65.08 | 66.09 | February 3, 2025 |
| D-52,W-46,M-43 | 200: 70.37 100: 67.89 50: 66.47 21: 65.52 | No | 66.55 | 66.22 | January 31, 2025 |
| D-55,W-47,M-44 | 200: 70.45 100: 67.93 50: 66.48 21: 65.45 | No | 66.35 | 67.01 | January 30, 2025 |
| D-57,W-48,M-44 | 200: 70.51 100: 67.95 50: 66.46 21: 65.28 | No | 66.16 | 67.28 | January 29, 2025 |
| D-53,W-45,M-43 | 200: 70.58 100: 67.97 50: 66.43 21: 65.07 | No | 66.71 | 66.17 | January 28, 2025 |
| D-56,W-44,M-43 | 200: 70.62 100: 68 50: 66.44 21: 64.95 | No | 65.85 | 66.84 | January 27, 2025 |
| D-51,W-45,M-43 | 200: 70.73 100: 68.03 50: 66.42 21: 64.76 | No | 64.06 | 65.63 | January 24, 2025 |
| D-45,W-42,M-42 | 200: 70.8 100: 68.08 50: 66.46 21: 64.66 | No | 62.95 | 64.26 | January 23, 2025 |
| D-40,W-40,M-41 | 200: 70.9 100: 68.16 50: 66.55 21: 64.71 | No | 63.65 | 63.26 | January 22, 2025 |
| D-45,W-42,M-42 | 200: 70.99 100: 68.26 50: 66.68 21: 64.86 | No | 63.78 | 64.43 | January 21, 2025 |
| D-38,W-40,M-41 | 200: 71.08 100: 68.34 50: 66.77 21: 64.9 | No | 64.77 | 63.07 | January 17, 2025 |
| D-42,W-42,M-42 | 200: 71.17 100: 68.45 50: 66.92 21: 65.1 | No | 63.66 | 64.3 | January 16, 2025 |
| D-39,W-41,M-41 | 200: 71.25 100: 68.53 50: 67.03 21: 65.18 | No | 64.58 | 63.78 | January 15, 2025 |
| D-40,W-41,M-41 | 200: 71.32 100: 68.63 50: 67.16 21: 65.33 | No | 64.34 | 63.79 | January 14, 2025 |
| D-41,W-38,M-42 | 200: 71.4 100: 68.73 50: 67.3 21: 65.49 | No | 62.3 | 64.21 | January 13, 2025 |
| D-31,W-38,M-40 | 200: 71.47 100: 68.82 50: 67.43 21: 65.62 | No | 63.23 | 62.38 | January 10, 2025 |
| D-36,W-40,M-42 | 200: 71.57 100: 68.96 50: 67.63 21: 65.96 | No | 62.97 | 63.99 | January 8, 2025 |
| D-32,W-40,M-41 | 200: 71.74 100: 69.18 50: 67.96 21: 66.47 | No | 64.46 | 63.36 | January 6, 2025 |
| D-34,W-40,M-42 | 200: 71.85 100: 69.3 50: 68.15 21: 66.8 | No | 64.32 | 64.1 | January 3, 2025 |
| D-35,W-40,M-42 | 200: 71.94 100: 69.41 50: 68.32 21: 67.08 | No | 64.86 | 64.28 | January 2, 2025 |
| D-35,W-41,M-42 | 200: 72.03 100: 69.51 50: 68.48 21: 67.38 | No | 63.75 | 64.44 | December 31, 2024 |
| D-36,W-42,M-43 | 200: 72.18 100: 69.74 50: 68.85 21: 68.1 | No | 65.49 | 65.32 | December 27, 2024 |
| D-39,W-43,M-43 | 200: 72.25 100: 69.83 50: 68.99 21: 68.4 | No | 65.15 | 66.26 | December 26, 2024 |
| D-35,W-42,M-43 | 200: 72.3 100: 69.91 50: 69.1 21: 68.62 | No | 64.59 | 65.53 | December 24, 2024 |
| D-30,W-41,M-42 | 200: 72.37 100: 69.99 50: 69.25 21: 68.95 | No | 65.89 | 64.6 | December 23, 2024 |
| D-35,W-43,M-43 | 200: 72.42 100: 70.11 50: 69.44 21: 69.4 | No | 66.44 | 66.34 | December 20, 2024 |
| D-37,W-44,M-44 | 200: 72.47 100: 70.19 50: 69.56 21: 69.73 | No | 67.5 | 67.05 | December 19, 2024 |
| D-38,W-44,M-44 | 200: 72.51 100: 70.25 50: 69.67 21: 70.01 | No | 67.87 | 67.27 | December 18, 2024 |
| D-41,W-46,M-44 | 200: 72.56 100: 70.31 50: 69.77 21: 70.3 | No | 67.99 | 68.33 | December 17, 2024 |
| D-41,W-47,M-44 | 200: 72.6 100: 70.35 50: 69.82 21: 70.5 | No | 68.71 | 68.18 | December 16, 2024 |
| D-44,W-47,M-45 | 200: 72.63 100: 70.39 50: 69.89 21: 70.75 | No | 69.93 | 69.2 | December 13, 2024 |
| D-49,W-49,M-45 | 200: 72.67 100: 70.42 50: 69.92 21: 70.91 | No | 71.37 | 70.37 | December 12, 2024 |
| D-52,W-50,M-46 | 200: 72.72 100: 70.42 50: 69.9 21: 70.97 | No | 71.76 | 71.06 | December 11, 2024 |
| D-51,W-50,M-46 | 200: 72.76 100: 70.41 50: 69.85 21: 70.96 | No | 70.25 | 71.01 | December 10, 2024 |
| D-47,W-47,M-45 | 200: 72.78 100: 70.39 50: 69.81 21: 70.95 | No | 69.5 | 69.83 | December 9, 2024 |
| D-46,W-47,M-45 | 200: 72.84 100: 70.4 50: 69.8 21: 71.07 | No | 70.65 | 69.63 | December 6, 2024 |
| D-51,W-49,M-46 | 200: 72.88 100: 70.42 50: 69.81 21: 71.22 | No | 71.63 | 70.99 | December 5, 2024 |
| D-56,W-51,M-47 | 200: 72.91 100: 70.4 50: 69.76 21: 71.24 | No | 72.55 | 72.1 | December 4, 2024 |
| D-57,W-51,M-47 | 200: 72.94 100: 70.37 50: 69.67 21: 71.15 | No | 72.31 | 72.46 | December 3, 2024 |
| D-59,W-54,M-47 | 200: 72.94 100: 70.33 50: 69.55 21: 71.02 | No | 72.88 | 72.91 | December 2, 2024 |
| D-64,W-54,M-46 | 200: 72.96 100: 70.27 50: 69.42 21: 70.82 | No | 74.34 | 73.9 | November 29, 2024 |
| D-62,W-53,M-46 | 200: 72.96 100: 70.19 50: 69.23 21: 70.49 | No | 74.73 | 73.34 | November 27, 2024 |
| D-66,W-54,M-47 | 200: 72.96 100: 70.12 50: 69.07 21: 70.19 | No | 75.37 | 74.2 | November 26, 2024 |
| D-71,W-51,M-47 | 200: 72.94 100: 70.04 50: 68.86 21: 69.77 | No | 73.01 | 75.3 | November 25, 2024 |
| D-64,W-52,M-45 | 200: 72.92 100: 69.93 50: 68.59 21: 69.19 | No | 70.11 | 72.18 | November 22, 2024 |
| D-58,W-49,M-44 | 200: 72.93 100: 69.89 50: 68.45 21: 68.87 | No | 69.9 | 70.33 | November 21, 2024 |
| D-55,W-48,M-43 | 200: 72.95 100: 69.87 50: 68.37 21: 68.72 | No | 69.18 | 69.46 | November 20, 2024 |
| D-56,W-48,M-43 | 200: 72.99 100: 69.88 50: 68.33 21: 68.64 | No | 69.1 | 69.68 | November 19, 2024 |
| D-56,W-48,M-44 | 200: 73.02 100: 69.88 50: 68.27 21: 68.53 | No | 70.15 | 69.83 | November 18, 2024 |
| D-57,W-48,M-44 | 200: 73.05 100: 69.88 50: 68.21 21: 68.4 | No | 71.65 | 70.05 | November 15, 2024 |
| D-70,W-52,M-46 | 200: 73.08 100: 69.87 50: 68.13 21: 68.22 | No | 72.23 | 72.65 | November 14, 2024 |
| D-69,W-52,M-45 | 200: 73.1 100: 69.81 50: 67.95 21: 67.76 | No | 72 | 72.41 | November 13, 2024 |
| D-68,W-51,M-45 | 200: 73.1 100: 69.75 50: 67.76 21: 67.27 | No | 71.6 | 71.7 | November 12, 2024 |
| D-69,W-50,M-45 | 200: 73.12 100: 69.72 50: 67.6 21: 66.8 | No | 71.72 | 71.91 | November 11, 2024 |
| D-68,W-50,M-45 | 200: 73.13 100: 69.66 50: 67.43 21: 66.26 | No | 70.83 | 71.38 | November 8, 2024 |
| D-67,W-50,M-44 | 200: 73.14 100: 69.63 50: 67.27 21: 65.72 | No | 70.91 | 71.04 | November 7, 2024 |
| D-58,W-45,M-42 | 200: 73.18 100: 69.56 50: 66.95 21: 64.54 | No | 65.26 | 67.32 | November 5, 2024 |
| D-53,W-40,M-40 | 200: 73.24 100: 69.61 50: 66.94 21: 64.25 | No | 65.06 | 65.69 | November 4, 2024 |
| D-50,W-41,M-40 | 200: 73.31 100: 69.68 50: 66.99 21: 64.1 | No | 63.97 | 65.05 | November 1, 2024 |
| D-46,W-39,M-40 | 200: 73.38 100: 69.77 50: 67.07 21: 64 | No | 65.15 | 63.86 | October 31, 2024 |
| D-50,W-41,M-42 | 200: 73.47 100: 69.89 50: 67.2 21: 64.01 | No | 65.5 | 65.12 | October 30, 2024 |
| D-33,W-34,M-39 | 200: 73.55 100: 69.98 50: 67.28 21: 63.9 | No | 61.31 | 61.51 | October 29, 2024 |
| D-34,W-34,M-39 | 200: 73.67 100: 70.15 50: 67.52 21: 64.15 | No | 61.79 | 61.89 | October 28, 2024 |
| D-33,W-34,M-39 | 200: 73.78 100: 70.31 50: 67.75 21: 64.39 | No | 62.32 | 61.62 | October 25, 2024 |
| D-35,W-35,M-39 | 200: 73.88 100: 70.49 50: 68 21: 64.68 | No | 62.94 | 62.45 | October 24, 2024 |
| D-37,W-35,M-40 | 200: 73.99 100: 70.64 50: 68.22 21: 64.91 | No | 63.22 | 63.03 | October 23, 2024 |
| D-38,W-36,M-40 | 200: 74.09 100: 70.79 50: 68.44 21: 65.11 | No | 63.44 | 63.49 | October 22, 2024 |
| D-39,W-11,M-40 | 200: 74.2 100: 70.94 50: 68.64 21: 65.28 | No | 63.95 | 63.68 | October 21, 2024 |
| D-39,W-36,M-40 | 200: 74.3 100: 71.08 50: 68.84 21: 65.45 | No | 64.39 | 63.72 | October 18, 2024 |
| D-40,W-37,M-41 | 200: 74.41 100: 71.22 50: 69.05 21: 65.63 | No | 62.29 | 64.24 | October 17, 2024 |