IMCR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-39,M-42 200: 32.59  100: 32.14
50: 31.7 21: 30.14		 No 29.53 29.4 October 16, 2026
D-40,W-40,M-42 200: 32.63  100: 32.19
50: 31.79 21: 30.22		 No 28.73 29.48 October 15, 2026
D-28,W-37,M-41 200: 32.67  100: 32.25
50: 31.88 21: 30.3		 No 27.6 28.34 October 14, 2026
D-22,W-35,M-40 200: 32.71  100: 32.33
50: 32.03 21: 30.51		 No 29 27.82 October 13, 2026
D-27,W-38,M-41 200: 32.76  100: 32.41
50: 32.2 21: 30.79		 No 29.48 29.04 October 12, 2026
D-29,W-39,M-42 200: 32.8  100: 32.48
50: 32.33 21: 30.97		 No 29.06 29.39 October 9, 2026
D-25,W-39,M-41 200: 32.84  100: 32.54
50: 32.45 21: 31.14		 No 29.19 29.09 October 8, 2026
D-26,W-39,M-42 200: 32.89  100: 32.61
50: 32.59 21: 31.36		 No 29.55 29.41 October 7, 2026
D-27,W-40,M-42 200: 32.93  100: 32.68
50: 32.72 21: 31.56		 No 29.93 29.55 October 6, 2026
D-27,W-40,M-42 200: 32.98  100: 32.74
50: 32.85 21: 31.77		 No 29.98 29.59 October 5, 2026
D-28,W-40,M-42 200: 33.03  100: 32.8
50: 32.98 21: 32		 No 30.78 29.71 October 2, 2026
D-32,W-42,M-45 200: 33.08  100: 32.86
50: 33.11 21: 32.24		 No 30.38 30.54 October 1, 2026
D-29,W-42,M-45 200: 33.12  100: 32.91
50: 33.22 21: 32.42		 No 30.9 30.29 September 30, 2026
D-32,W-43,M-45 200: 33.16  100: 32.96
50: 33.34 21: 32.65		 No 30.78 30.85 September 29, 2026
D-29,W-43,M-45 200: 33.2  100: 33
50: 33.44 21: 32.84		 No 30.7 30.64 September 28, 2026
D-30,W-43,M-45 200: 33.24  100: 33.05
50: 33.55 21: 33.07		 No 31.35 30.72 September 25, 2026
D-32,W-45,M-46 200: 33.28  100: 33.11
50: 33.72 21: 33.43		 No 31.55 31.29 September 24, 2026
D-33,W-45,M-46 200: 33.31  100: 33.15
50: 33.82 21: 33.65		 No 32.42 31.54 September 23, 2026
D-38,W-48,M-47 200: 33.32  100: 33.16
50: 33.86 21: 33.74		 No 32.05 32.42 September 22, 2026
D-36,W-47,M-47 200: 33.33  100: 33.17
50: 33.91 21: 33.87		 No 32 32.18 September 21, 2026
D-34,W-47,M-46 200: 33.35  100: 33.19
50: 33.99 21: 34.05		 No 32.07 32 September 18, 2026
D-36,W-48,M-47 200: 33.37  100: 33.22
50: 34.07 21: 34.27		 No 31.63 32.3 September 17, 2026
D-30,W-46,M-46 200: 33.38  100: 33.23
50: 34.14 21: 34.48		 No 31.67 31.59 September 16, 2026
D-30,W-46,M-46 200: 33.4  100: 33.26
50: 34.24 21: 34.78		 No 32.52 31.77 September 15, 2026
D-33,W-48,M-47 200: 33.43  100: 33.29
50: 34.34 21: 35.1		 No 33 32.46 September 14, 2026
D-34,W-49,M-47 200: 33.44  100: 33.31
50: 34.42 21: 35.37		 No 33.69 32.6 September 11, 2026
D-38,W-52,M-48 200: 33.46  100: 33.32
50: 34.49 21: 35.66		 No 34.16 33.58 September 10, 2026
D-42,W-55,M-49 200: 33.46  100: 33.32
50: 34.53 21: 35.88		 No 35.16 34.47 September 9, 2026
D-47,W-58,M-50 200: 33.46  100: 33.29
50: 34.53 21: 36.03		 No 35.83 35.36 September 8, 2026
D-53,W-62,M-51 200: 33.45  100: 33.25
50: 34.5 21: 36.1		 No 37.24 36.13 September 4, 2026
D-65,W-66,M-52 200: 33.42  100: 33.19
50: 34.43 21: 36.1		 No 37.2 37.57 September 3, 2026
D-64,W-66,M-52 200: 33.34  100: 33.03
50: 34.21 21: 35.87		 No 37.17 37.37 September 2, 2026
D-61,W-65,M-50 200: 33.29  100: 32.94
50: 34.08 21: 35.71		 No 36.5 36.86 September 1, 2026
D-58,W-63,M-49 200: 33.25  100: 32.86
50: 33.97 21: 35.59		 No 36.36 36.32 August 31, 2026
D-64,W-64,M-50 200: 33.03  100: 32.52
50: 33.46 21: 34.97		 No 36.76 36.61 August 24, 2026
D-68,W-65,M-50 200: 32.88  100: 32.26
50: 33.06 21: 34.39		 No 36.53 36.86 August 19, 2026
D-65,W-63,M-49 200: 32.82  100: 32.17
50: 32.91 21: 34.13		 No 35.09 36.02 August 18, 2026
D-55,W-58,M-47 200: 32.74  100: 32.03
50: 32.69 21: 33.82		 No 34.02 34.21 August 14, 2026
D-55,W-58,M-47 200: 32.72  100: 31.98
50: 32.63 21: 33.78		 No 34.69 34.2 August 13, 2026
D-58,W-59,M-47 200: 32.56  100: 31.74
50: 32.27 21: 33.47		 No 33.05 34.5 August 6, 2026
D-55,W-57,M-46 200: 32.44  100: 31.55
50: 32.01 21: 33.45		 No 33.26 33.87 July 30, 2026
D-53,W-55,M-46 200: 32.42  100: 31.51
50: 31.93 21: 33.41		 No 33.41 33.42 July 29, 2026
D-53,W-56,M-46 200: 32.39  100: 31.47
50: 31.87 21: 33.41		 No 33.77 33.51 July 28, 2026
D-55,W-57,M-46 200: 32.37  100: 31.43
50: 31.8 21: 33.4		 No 35.06 33.77 July 27, 2026
D-63,W-62,M-47 200: 32.35  100: 31.38
50: 31.72 21: 33.36		 No 35.4 35 July 24, 2026
D-67,W-63,M-48 200: 32.32  100: 31.31
50: 31.59 21: 33.19		 No 35.12 35.51 July 23, 2026
D-67,W-63,M-48 200: 32.28  100: 31.23
50: 31.43 21: 32.94		 No 34.49 35.54 July 22, 2026
D-63,W-60,M-47 200: 32.25  100: 31.14
50: 31.26 21: 32.67		 No 33.65 34.48 July 21, 2026
D-62,W-58,M-46 200: 32.23  100: 31.08
50: 31.13 21: 32.48		 No 34.75 34.05 July 20, 2026
D-68,W-62,M-47 200: 32.21  100: 31.02
50: 31.01 21: 32.31		 No 34.42 34.96 July 17, 2026
D-67,W-60,M-47 200: 32.17  100: 30.94
50: 30.85 21: 32.03		 No 34.56 34.47 July 16, 2026
D-68,W-61,M-47 200: 32.14  100: 30.87
50: 30.7 21: 31.78		 No 33.02 34.68 July 15, 2026
D-64,W-58,M-46 200: 32.1  100: 30.8
50: 30.54 21: 31.47		 No 32.49 33.47 July 14, 2026
D-59,W-55,M-45 200: 32.08  100: 30.75
50: 30.42 21: 31.26		 No 31.73 32.49 July 13, 2026
D-57,W-53,M-44 200: 32.06  100: 30.71
50: 30.33 21: 31.13		 No 32.93 31.95 July 10, 2026
D-65,W-57,M-45 200: 32.06  100: 30.69
50: 30.27 21: 31.04		 No 33.7 33.08 July 9, 2026
D-71,W-59,M-46 200: 32.03  100: 30.64
50: 30.15 21: 30.83		 No 32.91 33.78 July 8, 2026
D-70,W-58,M-46 200: 32  100: 30.58
50: 30 21: 30.52		 No 32.12 33.4 July 7, 2026
D-64,W-53,M-44 200: 31.97  100: 30.53
50: 29.87 21: 30.22		 No 32.5 31.94 July 6, 2026
D-69,W-55,M-45 200: 31.96  100: 30.5
50: 29.78 21: 30.03		 No 32.42 32.5 July 2, 2026
D-65,W-53,M-42 200: 31.94  100: 30.46
50: 29.67 21: 29.78		 No 31.79 31.65 July 1, 2026
D-66,W-53,M-42 200: 31.94  100: 30.44
50: 29.59 21: 29.58		 No 30.63 31.75 June 30, 2026
D-59,W-48,M-41 200: 31.92  100: 30.42
50: 29.5 21: 29.35		 No 31.1 30.42 June 29, 2026
D-61,W-49,M-41 200: 31.92  100: 30.41
50: 29.41 21: 29.06		 No 30 30.54 June 25, 2026
D-58,W-47,M-40 200: 31.92  100: 30.4
50: 29.36 21: 28.91		 No 29.6 29.99 June 24, 2026
D-52,W-43,M-39 200: 31.93  100: 30.41
50: 29.33 21: 28.79		 No 29.12 29.2 June 23, 2026
D-53,W-44,M-39 200: 31.94  100: 30.44
50: 29.34 21: 28.75		 No 28.7 29.35 June 22, 2026
D-48,W-41,M-38 200: 31.96  100: 30.46
50: 29.34 21: 28.69		 No 28.76 28.6 June 18, 2026
D-47,W-41,M-38 200: 31.98  100: 30.5
50: 29.37 21: 28.7		 No 28.2 28.55 June 17, 2026
D-44,W-39,M-38 200: 32  100: 30.53
50: 29.4 21: 28.71		 No 28.61 28.17 June 16, 2026
D-47,W-41,M-38 200: 32.03  100: 30.58
50: 29.45 21: 28.77		 No 28.96 28.63 June 15, 2026
D-50,W-42,M-39 200: 32.06  100: 30.62
50: 29.48 21: 28.79		 No 28.81 28.96 June 12, 2026
D-47,W-40,M-38 200: 32.08  100: 30.65
50: 29.51 21: 28.77		 No 28.05 28.62 June 11, 2026
D-42,W-38,M-38 200: 32.11  100: 30.69
50: 29.54 21: 28.78		 No 28.57 27.9 June 10, 2026
D-46,W-40,M-38 200: 32.14  100: 30.75
50: 29.61 21: 28.87		 No 28.17 28.52 June 9, 2026
D-40,W-38,M-38 200: 32.18  100: 30.8
50: 29.65 21: 28.91		 No 28.42 27.79 June 8, 2026
D-43,W-39,M-38 200: 32.22  100: 30.86
50: 29.73 21: 29.03		 No 28.76 28.29 June 5, 2026
D-46,W-40,M-39 200: 32.26  100: 30.91
50: 29.79 21: 29.11		 No 28.91 28.76 June 4, 2026
D-51,W-43,M-40 200: 32.33  100: 31.01
50: 29.88 21: 29.2		 No 28.61 29.56 June 2, 2026
D-48,W-42,M-41 200: 32.36  100: 31.04
50: 29.89 21: 29.16		 No 28.89 29.13 June 1, 2026
D-46,W-41,M-40 200: 32.39  100: 31.08
50: 29.92 21: 29.16		 No 28.97 28.89 May 29, 2026
D-47,W-41,M-40 200: 32.42  100: 31.12
50: 29.97 21: 29.19		 No 28.44 28.97 May 28, 2026
D-44,W-40,M-40 200: 32.43  100: 31.16
50: 30.01 21: 29.21		 No 29.41 28.52 May 27, 2026
D-49,W-43,M-41 200: 32.46  100: 31.22
50: 30.07 21: 29.29		 No 29 29.41 May 26, 2026
D-45,W-40,M-40 200: 32.47  100: 31.25
50: 30.09 21: 29.27		 No 29.5 28.83 May 22, 2026
D-53,W-45,M-42 200: 32.49  100: 31.3
50: 30.14 21: 29.32		 No 29.31 30 May 21, 2026
D-50,W-43,M-41 200: 32.51  100: 31.32
50: 30.15 21: 29.25		 No 28.94 29.54 May 20, 2026
D-46,W-41,M-40 200: 32.53  100: 31.36
50: 30.18 21: 29.22		 No 28.52 28.93 May 19, 2026
D-41,W-39,M-40 200: 32.55  100: 31.4
50: 30.23 21: 29.25		 No 28.1 28.37 May 18, 2026
D-38,W-37,M-39 200: 32.57  100: 31.46
50: 30.3 21: 29.34		 No 28.73 28.05 May 15, 2026
D-42,W-39,M-40 200: 32.6  100: 31.53
50: 30.39 21: 29.47		 No 29.12 28.76 May 14, 2026
D-44,W-40,M-40 200: 32.62  100: 31.58
50: 30.46 21: 29.55		 No 29.3 28.95 May 13, 2026
D-46,W-41,M-41 200: 32.63  100: 31.63
50: 30.52 21: 29.61		 No 28.85 29.3 May 12, 2026
D-42,W-39,M-40 200: 32.65  100: 31.68
50: 30.57 21: 29.64		 No 29.42 28.85 May 11, 2026
D-47,W-41,M-41 200: 32.66  100: 31.73
50: 30.64 21: 29.73		 No 30.62 29.58 May 8, 2026
D-54,W-45,M-42 200: 32.67  100: 31.78
50: 30.69 21: 29.74		 No 31.25 30.62 May 7, 2026
D-55,W-45,M-42 200: 32.68  100: 31.8
50: 30.69 21: 29.65		 No 29.83 30.73 May 6, 2026
D-40,W-38,M-40 200: 32.68  100: 31.82
50: 30.69 21: 29.54		 No 28.52 28.84 May 5, 2026
D-37,W-37,M-40 200: 32.71  100: 31.88
50: 30.76 21: 29.61		 No 28.07 28.52 May 4, 2026
D-33,W-36,M-41 200: 32.73  100: 31.94
50: 30.85 21: 29.73		 No 28.09 28.16 May 1, 2026
D-30,W-35,M-40 200: 32.76  100: 32.02
50: 30.96 21: 29.89		 No 28.13 27.91 April 30, 2026
D-30,W-35,M-40 200: 32.8  100: 32.1
50: 31.09 21: 30.1		 No 28.69 27.92 April 29, 2026
D-35,W-37,M-41 200: 32.83  100: 32.18
50: 31.22 21: 30.33		 No 28.67 28.79 April 28, 2026
D-32,W-36,M-41 200: 32.85  100: 32.25
50: 31.32 21: 30.49		 No 29.06 28.56 April 27, 2026
D-36,W-38,M-41 200: 32.88  100: 32.32
50: 31.43 21: 30.69		 No 29.01 29.3 April 24, 2026
D-36,W-38,M-41 200: 32.91  100: 32.38
50: 31.52 21: 30.84		 No 30.15 29.23 April 23, 2026
D-40,W-40,M-42 200: 32.93  100: 32.45
50: 31.61 21: 31.01		 No 29.54 29.98 April 22, 2026
D-36,W-39,M-42 200: 32.94  100: 32.5
50: 31.68 21: 31.12		 No 31.46 29.52 April 21, 2026
D-51,W-45,M-44 200: 32.95  100: 32.56
50: 31.76 21: 31.29		 No 31.51 31.46 April 20, 2026
2026 © SwingIdea.com