IMCR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-49,M-43 200: 32.29  100: 31.51
50: 32.36 21: 33.99		 No 32.35 31.7 June 18, 2025
D-44,W-50,M-43 200: 32.29  100: 31.51
50: 32.39 21: 34.23		 No 32.79 32.36 June 17, 2025
D-46,W-56,M-44 200: 32.28  100: 31.49
50: 32.39 21: 34.43		 No 34.68 32.91 June 16, 2025
D-53,W-56,M-45 200: 32.28  100: 31.47
50: 32.37 21: 34.59		 No 35.36 34.68 June 13, 2025
D-58,W-59,M-46 200: 32.27  100: 31.4
50: 32.27 21: 34.58		 No 35.82 35.63 June 12, 2025
D-58,W-58,M-46 200: 32.25  100: 31.32
50: 32.14 21: 34.47		 No 36.15 35.56 June 11, 2025
D-60,W-59,M-46 200: 32.23  100: 31.23
50: 32 21: 34.35		 No 36.31 35.93 June 10, 2025
D-60,W-63,M-46 200: 32.2  100: 31.14
50: 31.84 21: 34.19		 No 37.25 36.07 June 9, 2025
D-66,W-63,M-47 200: 32.18  100: 31.04
50: 31.66 21: 33.99		 No 37.78 37.25 June 6, 2025
D-70,W-65,M-47 200: 32.15  100: 30.92
50: 31.43 21: 33.65		 No 37.81 38.02 June 5, 2025
D-70,W-64,M-47 200: 32.11  100: 30.77
50: 31.17 21: 33.19		 No 38.5 37.7 June 4, 2025
D-75,W-66,M-48 200: 32.07  100: 30.64
50: 30.9 21: 32.71		 No 38.33 38.64 June 3, 2025
D-75,W-62,M-48 200: 32.02  100: 30.48
50: 30.58 21: 32.09		 No 37.18 38.65 June 2, 2025
D-71,W-62,M-48 200: 31.99  100: 30.32
50: 30.25 21: 31.4		 No 34.86 36.6 May 30, 2025
D-67,W-60,M-46 200: 31.97  100: 30.19
50: 29.99 21: 30.85		 No 31.41 35.04 May 29, 2025
D-56,W-51,M-43 200: 31.96  100: 30.1
50: 29.79 21: 30.41		 No 32.55 31.49 May 28, 2025
D-59,W-53,M-44 200: 32  100: 30.07
50: 29.72 21: 30.29		 No 33.11 32.04 May 27, 2025
D-56,W-50,M-43 200: 32.02  100: 30.04
50: 29.62 21: 30.11		 No 30.88 31.16 May 23, 2025
D-56,W-51,M-43 200: 32.05  100: 30.02
50: 29.56 21: 30		 No 31.56 31.21 May 22, 2025
D-58,W-52,M-44 200: 32.1  100: 30
50: 29.49 21: 29.87		 No 32.45 31.66 May 21, 2025
D-62,W-53,M-44 200: 32.13  100: 29.97
50: 29.41 21: 29.68		 No 30.6 32.39 May 20, 2025
D-57,W-48,M-43 200: 32.17  100: 29.93
50: 29.28 21: 29.4		 No 30.36 31 May 19, 2025
D-55,W-48,M-42 200: 32.23  100: 29.91
50: 29.21 21: 29.23		 No 29.24 30.37 May 16, 2025
D-49,W-44,M-41 200: 32.3  100: 29.9
50: 29.17 21: 29.11		 No 27.8 29.06 May 15, 2025
D-43,W-40,M-41 200: 32.38  100: 29.93
50: 29.17 21: 29.11		 No 29 27.69 May 14, 2025
D-46,W-43,M-41 200: 32.48  100: 29.98
50: 29.23 21: 29.26		 No 29.42 28.55 May 13, 2025
D-45,W-42,M-41 200: 32.65  100: 30.03
50: 29.25 21: 29.31		 No 29.86 28.4 May 9, 2025
D-60,W-48,M-43 200: 33.05  100: 30.14
50: 29.28 21: 29.44		 No 30.3 30.63 May 5, 2025
D-59,W-48,M-42 200: 33.13  100: 30.13
50: 29.23 21: 29.32		 No 30.22 30.46 May 2, 2025
D-57,W-47,M-43 200: 33.21  100: 30.13
50: 29.18 21: 29.2		 No 30.01 30.15 May 1, 2025
D-57,W-47,M-43 200: 33.29  100: 30.13
50: 29.14 21: 29.1		 No 30.27 30.1 April 30, 2025
D-60,W-48,M-44 200: 33.38  100: 30.14
50: 29.1 21: 28.99		 No 30.88 30.47 April 29, 2025
D-61,W-47,M-44 200: 33.45  100: 30.13
50: 29.05 21: 28.84		 No 30.21 30.61 April 28, 2025
D-59,W-47,M-43 200: 33.53  100: 30.13
50: 28.98 21: 28.65		 No 30.6 30.16 April 25, 2025
D-60,W-47,M-43 200: 33.6  100: 30.13
50: 28.93 21: 28.49		 No 29.83 30.36 April 24, 2025
D-57,W-46,M-43 200: 33.68  100: 30.13
50: 28.87 21: 28.29		 No 29.3 29.8 April 23, 2025
D-56,W-45,M-43 200: 33.75  100: 30.14
50: 28.84 21: 28.13		 No 29.54 29.52 April 22, 2025
D-56,W-41,M-43 200: 33.83  100: 30.16
50: 28.81 21: 27.99		 No 28.51 29.41 April 21, 2025
D-51,W-41,M-42 200: 33.94  100: 30.17
50: 28.78 21: 27.84		 No 27.65 28.41 April 17, 2025
D-48,W-39,M-42 200: 34.03  100: 30.21
50: 28.8 21: 27.78		 No 27.09 27.87 April 16, 2025
D-45,W-37,M-42 200: 34.12  100: 30.26
50: 28.84 21: 27.77		 No 26.83 27.31 April 15, 2025
D-43,W-35,M-41 200: 34.23  100: 30.32
50: 28.9 21: 27.82		 No 27.16 26.92 April 14, 2025
D-42,W-36,M-41 200: 34.34  100: 30.39
50: 28.98 21: 27.91		 No 26 26.59 April 11, 2025
D-38,W-33,M-41 200: 34.47  100: 30.47
50: 29.08 21: 28.05		 No 26 25.82 April 10, 2025
D-39,W-36,M-41 200: 34.6  100: 30.57
50: 29.21 21: 28.29		 No 24.35 26.12 April 9, 2025
D-29,W-31,M-40 200: 34.73  100: 30.66
50: 29.34 21: 28.51		 No 26.83 24.53 April 8, 2025
D-38,W-36,M-41 200: 35.03  100: 30.88
50: 29.67 21: 29.21		 No 28.32 27.26 April 4, 2025
D-47,W-40,M-42 200: 35.15  100: 30.96
50: 29.76 21: 29.42		 No 28.73 29.04 April 3, 2025
D-49,W-42,M-43 200: 35.26  100: 31
50: 29.79 21: 29.46		 No 28.43 29.43 April 2, 2025
D-44,W-39,M-42 200: 35.37  100: 31.04
50: 29.81 21: 29.46		 No 29.65 28.63 April 1, 2025
D-50,W-41,M-42 200: 35.48  100: 31.09
50: 29.86 21: 29.55		 No 29.03 29.67 March 31, 2025
D-49,W-42,M-42 200: 35.53  100: 31.12
50: 29.86 21: 29.54		 No 30.2 29.58 March 28, 2025
D-49,W-41,M-42 200: 35.74  100: 31.18
50: 29.87 21: 29.47		 No 30 29.47 March 26, 2025
D-48,W-41,M-42 200: 35.84  100: 31.21
50: 29.88 21: 29.47		 No 30.04 29.32 March 25, 2025
D-50,W-42,M-42 200: 35.95  100: 31.25
50: 29.9 21: 29.48		 No 29.96 29.64 March 24, 2025
D-51,W-42,M-42 200: 36.05  100: 31.29
50: 29.91 21: 29.47		 No 30.02 29.81 March 21, 2025
D-54,W-44,M-43 200: 36.15  100: 31.32
50: 29.92 21: 29.43		 No 29.6 30.43 March 20, 2025
D-45,W-39,M-41 200: 36.25  100: 31.34
50: 29.9 21: 29.33		 No 28.73 28.71 March 19, 2025
D-44,W-38,M-41 200: 36.36  100: 31.4
50: 29.95 21: 29.39		 No 29.82 28.38 March 18, 2025
D-45,W-39,M-41 200: 36.56  100: 31.49
50: 30.01 21: 29.44		 No 28.73 28.8 March 14, 2025
D-41,W-37,M-41 200: 36.66  100: 31.54
50: 30.06 21: 29.51		 No 28.68 28.27 March 13, 2025
D-45,W-40,M-42 200: 36.77  100: 31.61
50: 30.13 21: 29.64		 No 28.44 29.05 March 12, 2025
D-41,W-38,M-41 200: 36.87  100: 31.66
50: 30.18 21: 29.7		 No 29.82 28.42 March 11, 2025
D-44,W-41,M-41 200: 36.98  100: 31.72
50: 30.25 21: 29.84		 No 29.52 29 March 10, 2025
D-48,W-42,M-42 200: 37.08  100: 31.78
50: 30.3 21: 29.92		 No 31.04 29.8 March 7, 2025
D-55,W-44,M-43 200: 37.18  100: 31.82
50: 30.32 21: 29.94		 No 30 30.81 March 6, 2025
D-51,W-43,M-42 200: 37.27  100: 31.84
50: 30.3 21: 29.84		 No 29.4 30.25 March 5, 2025
D-45,W-40,M-42 200: 37.37  100: 31.88
50: 30.3 21: 29.8		 No 29 29.25 March 4, 2025
D-42,W-39,M-41 200: 37.48  100: 31.93
50: 30.34 21: 29.86		 No 30.01 28.88 March 3, 2025
D-45,W-39,M-42 200: 37.6  100: 32
50: 30.4 21: 29.96		 No 29.66 29.37 February 28, 2025
D-46,W-40,M-42 200: 37.76  100: 32.05
50: 30.44 21: 30.03		 No 29.97 29.58 February 27, 2025
D-48,W-41,M-42 200: 38.1  100: 32.2
50: 30.52 21: 30.08		 No 29.85 29.99 February 24, 2025
D-47,W-41,M-42 200: 38.27  100: 32.24
50: 30.54 21: 30.09		 No 29.88 29.92 February 21, 2025
D-47,W-40,M-42 200: 38.39  100: 32.29
50: 30.57 21: 30.11		 No 29.68 29.87 February 20, 2025
D-46,W-41,M-42 200: 38.52  100: 32.34
50: 30.6 21: 30.14		 No 29.38 29.77 February 19, 2025
D-45,W-40,M-42 200: 38.78  100: 32.46
50: 30.69 21: 30.28		 No 29.75 29.6 February 14, 2025
D-45,W-40,M-42 200: 38.92  100: 32.52
50: 30.73 21: 30.35		 No 29.77 29.74 February 13, 2025
D-44,W-41,M-42 200: 39.06  100: 32.58
50: 30.77 21: 30.41		 No 28.35 29.56 February 12, 2025
D-35,W-37,M-41 200: 39.21  100: 32.64
50: 30.82 21: 30.5		 No 29.75 28.2 February 11, 2025
D-41,W-40,M-42 200: 39.32  100: 32.73
50: 30.93 21: 30.74		 No 30.45 29.44 February 10, 2025
D-44,W-41,M-42 200: 39.52  100: 32.79
50: 30.99 21: 30.88		 No 30 30.05 February 7, 2025
D-44,W-40,M-42 200: 39.67  100: 32.85
50: 31.03 21: 30.97		 No 31.04 29.97 February 6, 2025
D-47,W-41,M-42 200: 39.81  100: 32.91
50: 31.07 21: 31.07		 No 30.65 30.59 February 5, 2025
D-48,W-42,M-42 200: 39.95  100: 32.95
50: 31.09 21: 31.12		 No 31.18 30.76 February 4, 2025
D-50,W-46,M-43 200: 40.04  100: 32.99
50: 31.1 21: 31.16		 No 31.08 31.17 February 3, 2025
D-62,W-46,M-44 200: 40.21  100: 33.02
50: 31.1 21: 31.16		 No 32.58 32.88 January 31, 2025
D-60,W-46,M-44 200: 40.32  100: 33.02
50: 31.03 21: 30.98		 No 32.02 32.61 January 30, 2025
D-55,W-44,M-44 200: 40.42  100: 33.02
50: 30.96 21: 30.81		 No 32.25 31.64 January 29, 2025
D-58,W-45,M-44 200: 40.54  100: 33.05
50: 30.94 21: 30.72		 No 32.52 32.08 January 28, 2025
D-60,W-47,M-44 200: 40.63  100: 33.07
50: 30.89 21: 30.58		 No 32.52 32.26 January 27, 2025
D-65,W-47,M-45 200: 40.78  100: 33.07
50: 30.83 21: 30.4		 No 32.9 33 January 24, 2025
D-64,W-46,M-44 200: 40.89  100: 33.07
50: 30.75 21: 30.13		 No 31.15 32.7 January 23, 2025
D-56,W-42,M-43 200: 41  100: 33.07
50: 30.67 21: 29.85		 No 30.34 31.02 January 22, 2025
D-50,W-39,M-43 200: 41.13  100: 33.1
50: 30.65 21: 29.73		 No 29 30 January 21, 2025
D-43,W-35,M-42 200: 41.27  100: 33.16
50: 30.68 21: 29.7		 No 29.28 29.02 January 17, 2025
D-43,W-36,M-42 200: 41.42  100: 33.23
50: 30.75 21: 29.78		 No 29.44 29.1 January 16, 2025
D-45,W-37,M-42 200: 41.56  100: 33.31
50: 30.81 21: 29.85		 No 29 29.44 January 15, 2025
D-39,W-35,M-42 200: 41.68  100: 33.39
50: 30.87 21: 29.89		 No 30.2 28.56 January 14, 2025
D-48,W-38,M-42 200: 41.81  100: 33.49
50: 30.96 21: 30.03		 No 30.23 30.03 January 13, 2025
D-51,W-38,M-43 200: 41.98  100: 33.55
50: 31 21: 30.03		 No 29.43 30.4 January 10, 2025
D-50,W-38,M-43 200: 42.14  100: 33.6
50: 31.02 21: 29.99		 No 30.88 30.23 January 8, 2025
D-47,W-36,M-42 200: 42.38  100: 33.73
50: 31.07 21: 29.87		 No 30.15 29.87 January 6, 2025
D-47,W-36,M-42 200: 42.51  100: 33.79
50: 31.12 21: 29.88		 No 29.97 29.86 January 3, 2025
D-47,W-36,M-42 200: 42.65  100: 33.87
50: 31.17 21: 29.88		 No 29.5 29.82 January 2, 2025
D-44,W-36,M-42 200: 42.8  100: 33.94
50: 31.22 21: 29.88		 No 29.28 29.5 December 31, 2024
D-42,W-36,M-41 200: 43.07  100: 34.12
50: 31.38 21: 30.02		 No 30.22 29.18 December 27, 2024
D-48,W-38,M-42 200: 43.21  100: 34.22
50: 31.47 21: 30.1		 No 28.52 30.22 December 26, 2024
D-35,W-33,M-41 200: 43.33  100: 34.29
50: 31.53 21: 30.09		 No 28.19 28.66 December 24, 2024
D-30,W-32,M-41 200: 43.48  100: 34.41
50: 31.64 21: 30.24		 No 28.86 28.14 December 23, 2024
2025 © SwingIdea.com
?>