ILMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-71,M-77 200: 179.67  100: 213.52
50: 240.05 21: 263.01		 No 267.49 262.54 October 16, 2026
D-56,W-73,M-79 200: 178.88  100: 212.5
50: 239.13 21: 263.06		 No 268.12 267.93 October 15, 2026
D-58,W-75,M-80 200: 178.03  100: 211.36
50: 237.95 21: 262.55		 No 269.19 271.76 October 14, 2026
D-58,W-75,M-80 200: 177.12  100: 210.12
50: 236.57 21: 261.57		 No 276.58 271.17 October 13, 2026
D-61,W-78,M-81 200: 176.24  100: 208.87
50: 235.16 21: 260.56		 No 277.92 276.67 October 12, 2026
D-62,W-79,M-81 200: 175.29  100: 207.49
50: 233.47 21: 258.87		 No 268.21 278.17 October 9, 2026
D-57,W-74,M-78 200: 174.3  100: 206.05
50: 231.64 21: 256.84		 No 264.34 264.57 October 8, 2026
D-59,W-75,M-79 200: 173.44  100: 204.85
50: 230.3 21: 256.02		 No 271.61 267.76 October 7, 2026
D-62,W-78,M-81 200: 172.53  100: 203.57
50: 228.77 21: 254.79		 No 301.58 273.54 October 6, 2026
D-76,W-81,M-83 200: 171.57  100: 202.15
50: 226.94 21: 252.81		 No 273 293.69 October 5, 2026
D-70,W-78,M-81 200: 170.43  100: 200.29
50: 224.22 21: 248.51		 No 265.91 273.04 October 2, 2026
D-67,W-76,M-78 200: 169.45  100: 198.81
50: 222.22 21: 245.93		 No 273.64 265.72 October 1, 2026
D-74,W-78,M-81 200: 168.55  100: 197.45
50: 220.45 21: 243.85		 No 272.71 273.68 September 30, 2026
D-74,W-78,M-81 200: 167.53  100: 195.89
50: 218.28 21: 240.71		 No 271 272 September 29, 2026
D-74,W-78,M-81 200: 166.5  100: 194.34
50: 216.08 21: 237.41		 No 265.95 271.9 September 28, 2026
D-73,W-78,M-80 200: 165.49  100: 192.75
50: 213.8 21: 233.78		 No 272.16 270 September 25, 2026
D-76,W-78,M-81 200: 163.63  100: 190.02
50: 209.99 21: 227.79		 No 253.79 273.9 September 24, 2026
D-71,W-76,M-79 200: 162.58  100: 188.31
50: 207.38 21: 222.94		 No 248.79 255.38 September 23, 2026
D-68,W-74,M-78 200: 162.58  100: 188.14
50: 207.07 21: 222.18		 No 237.09 247.46 September 22, 2026
D-65,W-72,M-77 200: 161.81  100: 186.93
50: 205.42 21: 219.52		 No 241.51 238.82 September 21, 2026
D-65,W-73,M-77 200: 161.13  100: 185.87
50: 204.06 21: 217.49		 No 249.13 239.62 September 18, 2026
D-70,W-74,M-78 200: 160.43  100: 184.77
50: 202.61 21: 215.16		 No 233.85 245.18 September 17, 2026
D-63,W-70,M-76 200: 159.67  100: 183.54
50: 200.87 21: 212		 No 223.7 228.93 September 16, 2026
D-60,W-69,M-75 200: 159.08  100: 182.61
50: 199.72 21: 210.22		 No 208.95 222.29 September 15, 2026
D-50,W-65,M-71 200: 158.53  100: 181.8
50: 198.8 21: 208.95		 No 206.74 208.21 September 14, 2026
D-49,W-64,M-71 200: 158.09  100: 181.25
50: 198.42 21: 209.02		 No 201.81 206.45 September 11, 2026
D-45,W-62,M-69 200: 157.66  100: 180.74
50: 198.09 21: 209.29		 No 203.61 201.27 September 10, 2026
D-48,W-64,M-70 200: 157.28  100: 180.32
50: 197.96 21: 210.14		 No 210 205 September 9, 2026
D-52,W-67,M-73 200: 156.85  100: 179.82
50: 197.67 21: 210.68		 No 218.53 211.06 September 8, 2026
D-58,W-72,M-75 200: 156.42  100: 179.2
50: 197.13 21: 210.64		 No 216.74 218.22 September 4, 2026
D-61,W-73,M-75 200: 155.83  100: 178.41
50: 196.27 21: 209.84		 No 214.4 221.66 September 3, 2026
D-56,W-67,M-74 200: 154.57  100: 176.78
50: 194.42 21: 207.98		 No 208.66 213.25 September 2, 2026
D-52,W-64,M-68 200: 154  100: 176.05
50: 193.65 21: 207.42		 No 212.38 207.13 September 1, 2026
D-57,W-67,M-72 200: 153.47  100: 175.42
50: 193.1 21: 207.46		 No 213.74 213.63 August 31, 2026
D-71,W-75,M-73 200: 152.21  100: 173.61
50: 190.82 21: 204.61		 No 220.78 224.84 August 26, 2026
D-71,W-74,M-73 200: 150.82  100: 171.53
50: 187.98 21: 200.11		 No 215.98 223.22 August 24, 2026
D-61,W-70,M-70 200: 148.87  100: 168.64
50: 184.05 21: 193.51		 No 193.85 205 August 19, 2026
D-47,W-64,M-64 200: 148.35  100: 167.91
50: 183.2 21: 192.3		 No 191.52 188.29 August 18, 2026
D-52,W-66,M-66 200: 148.01  100: 167.51
50: 182.99 21: 192.72		 No 189.63 193.13 August 17, 2026
D-50,W-66,M-65 200: 147.64  100: 167
50: 182.57 21: 192.68		 No 190.05 190.89 August 14, 2026
D-51,W-66,M-65 200: 147.25  100: 166.53
50: 182.24 21: 192.86		 No 194 192.64 August 13, 2026
D-53,W-68,M-66 200: 145.12  100: 163.92
50: 180.14 21: 193.53		 No 196.52 193.72 August 6, 2026
D-59,W-72,M-67 200: 143.48  100: 161.78
50: 177.76 21: 191.78		 No 205 198.16 August 3, 2026
D-67,W-77,M-68 200: 142.92  100: 161.05
50: 176.93 21: 191.1		 No 203.33 205.1 July 31, 2026
D-67,W-77,M-68 200: 142.3  100: 160.18
50: 175.78 21: 189.63		 No 196 205.09 July 30, 2026
D-60,W-75,M-67 200: 141.7  100: 159.28
50: 174.59 21: 188		 No 193.24 194.82 July 29, 2026
D-59,W-73,M-66 200: 141.21  100: 158.58
50: 173.76 21: 187.29		 No 189.74 192.98 July 28, 2026
D-56,W-70,M-65 200: 140.73  100: 157.89
50: 172.98 21: 186.69		 No 192.04 189.47 July 27, 2026
D-61,W-74,M-66 200: 140.29  100: 157.27
50: 172.3 21: 186.39		 No 198 194.09 July 24, 2026
D-64,W-75,M-67 200: 139.79  100: 156.54
50: 171.41 21: 185.58		 No 193.24 196.86 July 23, 2026
D-60,W-73,M-66 200: 139.24  100: 155.74
50: 170.37 21: 184.4		 No 190 190.87 July 22, 2026
D-62,W-74,M-66 200: 138.73  100: 155.04
50: 169.54 21: 183.71		 No 180.03 192.53 July 21, 2026
D-56,W-70,M-65 200: 138.19  100: 154.29
50: 168.6 21: 182.79		 No 185.52 184.68 July 20, 2026
D-58,W-72,M-65 200: 137.72  100: 153.69
50: 167.94 21: 182.59		 No 188.34 186.65 July 17, 2026
D-62,W-75,M-66 200: 137.23  100: 153.03
50: 167.18 21: 182.16		 No 186.13 190.25 July 16, 2026
D-60,W-72,M-65 200: 136.69  100: 152.28
50: 166.24 21: 181.31		 No 191.44 187.15 July 15, 2026
D-65,W-75,M-66 200: 136.15  100: 151.59
50: 165.38 21: 180.69		 No 189.17 191.2 July 14, 2026
D-64,W-75,M-66 200: 135.54  100: 150.79
50: 164.33 21: 179.59		 No 188.55 190.05 July 13, 2026
D-64,W-75,M-66 200: 134.97  100: 150.01
50: 163.28 21: 178.49		 No 193.34 190.2 July 10, 2026
D-69,W-76,M-66 200: 134.39  100: 149.21
50: 162.18 21: 177.25		 No 188.48 193.76 July 9, 2026
D-65,W-74,M-65 200: 133.77  100: 148.32
50: 160.89 21: 175.51		 No 190.31 187.81 July 8, 2026
D-70,W-75,M-66 200: 133.2  100: 147.53
50: 159.79 21: 174.22		 No 194 191.76 July 7, 2026
D-73,W-76,M-66 200: 132.59  100: 146.65
50: 158.49 21: 172.37		 No 188.72 194.33 July 6, 2026
D-71,W-75,M-65 200: 131.97  100: 145.7
50: 157.03 21: 170.06		 No 186.76 188.68 July 2, 2026
D-68,W-73,M-63 200: 131.4  100: 144.84
50: 155.73 21: 168.1		 No 175.83 183.89 July 1, 2026
D-63,W-70,M-61 200: 130.87  100: 144.06
50: 154.59 21: 166.44		 No 180.97 175.83 June 30, 2026
D-70,W-73,M-62 200: 130.4  100: 143.42
50: 153.72 21: 165.45		 No 177.57 181.1 June 29, 2026
D-67,W-71,M-61 200: 129.88  100: 142.67
50: 152.6 21: 163.81		 No 175.09 176.55 June 26, 2026
D-68,W-71,M-61 200: 129.39  100: 141.99
50: 151.62 21: 162.46		 No 178.5 177.65 June 25, 2026
D-67,W-71,M-61 200: 128.87  100: 141.27
50: 150.56 21: 160.87		 No 166.12 175.09 June 24, 2026
D-59,W-67,M-58 200: 128.35  100: 140.6
50: 149.56 21: 159.37		 No 160.6 164.93 June 23, 2026
D-56,W-65,M-57 200: 127.93  100: 140.11
50: 148.93 21: 158.78		 No 162 161.38 June 22, 2026
D-56,W-66,M-58 200: 127.56  100: 139.69
50: 148.42 21: 158.51		 No 161.31 161.93 June 18, 2026
D-54,W-64,M-57 200: 127.17  100: 139.24
50: 147.87 21: 158.15		 No 163.24 159.09 June 17, 2026
D-60,W-67,M-58 200: 126.81  100: 138.85
50: 147.41 21: 158.05		 No 166.89 164.28 June 16, 2026
D-63,W-68,M-59 200: 126.4  100: 138.34
50: 146.73 21: 157.4		 No 162 166.89 June 15, 2026
D-58,W-65,M-57 200: 125.95  100: 137.77
50: 145.9 21: 156.4		 No 167.77 160.97 June 12, 2026
D-66,W-68,M-59 200: 125.54  100: 137.31
50: 145.29 21: 155.91		 No 162.5 166.21 June 11, 2026
D-63,W-66,M-58 200: 125.08  100: 136.73
50: 144.43 21: 154.83		 No 166.16 162.47 June 10, 2026
D-61,W-65,M-57 200: 124.63  100: 136.21
50: 143.7 21: 154.03		 No 158.45 160.03 June 9, 2026
D-59,W-63,M-56 200: 124.22  100: 135.73
50: 143.03 21: 153.39		 No 162.71 158.04 June 8, 2026
D-65,W-66,M-58 200: 123.83  100: 135.27
50: 142.42 21: 152.91		 No 167.88 162.32 June 5, 2026
D-74,W-68,M-59 200: 123.38  100: 134.72
50: 141.61 21: 151.91		 No 171.8 168.06 June 4, 2026
D-75,W-67,M-58 200: 122.33  100: 133.29
50: 139.28 21: 148.03		 No 162 162.55 June 2, 2026
D-79,W-67,M-59 200: 121.88  100: 132.69
50: 138.33 21: 146.51		 No 160.85 164.4 June 1, 2026
D-78,W-67,M-59 200: 121.39  100: 132.04
50: 137.27 21: 144.62		 No 159.96 162.96 May 29, 2026
D-76,W-65,M-58 200: 120.91  100: 131.41
50: 136.22 21: 142.69		 No 150.1 158.7 May 28, 2026
D-69,W-62,M-55 200: 120.47  100: 130.86
50: 135.3 21: 141.01		 No 144.74 150.17 May 27, 2026
D-63,W-60,M-54 200: 120.1  100: 130.46
50: 134.7 21: 140.04		 No 144.94 145.23 May 26, 2026
D-62,W-59,M-54 200: 119.77  100: 130.15
50: 134.27 21: 139.5		 No 144.69 144.41 May 22, 2026
D-63,W-60,M-54 200: 119.46  100: 129.85
50: 133.85 21: 138.98		 No 141.02 144.83 May 21, 2026
D-59,W-58,M-53 200: 119.14  100: 129.54
50: 133.41 21: 138.36		 No 141.35 141.92 May 20, 2026
D-58,W-58,M-53 200: 118.87  100: 129.29
50: 133.06 21: 137.99		 No 142.28 141.68 May 19, 2026
D-58,W-58,M-53 200: 118.59  100: 129.03
50: 132.71 21: 137.6		 No 142.54 141.51 May 18, 2026
D-60,W-59,M-53 200: 118.33  100: 128.77
50: 132.35 21: 137.19		 No 141.75 142.54 May 15, 2026
D-61,W-59,M-53 200: 118.06  100: 128.49
50: 131.93 21: 136.63		 No 149.49 143.24 May 14, 2026
D-64,W-60,M-54 200: 117.77  100: 128.18
50: 131.47 21: 135.93		 No 146.05 145 May 13, 2026
D-65,W-60,M-54 200: 117.47  100: 127.84
50: 130.92 21: 134.97		 No 143.68 145.7 May 12, 2026
D-62,W-59,M-53 200: 117.18  100: 127.47
50: 130.31 21: 133.85		 No 140.67 142.51 May 11, 2026
D-62,W-58,M-53 200: 116.88  100: 127.16
50: 129.82 21: 132.93		 No 138 141.88 May 8, 2026
D-59,W-57,M-52 200: 116.57  100: 126.86
50: 129.32 21: 131.99		 No 141.37 138.71 May 7, 2026
D-65,W-59,M-53 200: 116.29  100: 126.61
50: 128.94 21: 131.28		 No 139.04 142.58 May 6, 2026
D-62,W-57,M-52 200: 115.96  100: 126.28
50: 128.38 21: 130.09		 No 139.98 139.07 May 5, 2026
D-62,W-57,M-52 200: 115.66  100: 126.01
50: 127.95 21: 129.15		 No 135.45 139.37 May 4, 2026
D-59,W-56,M-51 200: 115.37  100: 125.74
50: 127.48 21: 128.07		 No 130.34 135.78 May 1, 2026
D-49,W-51,M-47 200: 115.1  100: 125.53
50: 127.14 21: 127.26		 No 122.23 126.74 April 30, 2026
D-39,W-48,M-45 200: 114.92  100: 125.5
50: 127.16 21: 127.32		 No 126 120.37 April 29, 2026
D-48,W-51,M-47 200: 114.8  100: 125.6
50: 127.44 21: 128.05		 No 127.99 126.92 April 28, 2026
D-51,W-52,M-48 200: 114.61  100: 125.57
50: 127.46 21: 128.17		 No 126.93 128.52 April 27, 2026
D-50,W-52,M-48 200: 114.41  100: 125.5
50: 127.41 21: 128.13		 No 124.64 127.88 April 24, 2026
D-46,W-51,M-47 200: 114.22  100: 125.45
50: 127.39 21: 128.16		 No 128.46 125.44 April 23, 2026
D-54,W-53,M-49 200: 114.04  100: 125.45
50: 127.47 21: 128.44		 No 133.22 130.5 April 22, 2026
D-57,W-54,M-49 200: 113.82  100: 125.34
50: 127.35 21: 128.23		 No 133.2 131.98 April 21, 2026
D-59,W-55,M-49 200: 113.61  100: 125.2
50: 127.16 21: 127.83		 No 134.12 132.86 April 20, 2026
2026 © SwingIdea.com