IHG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-63,M-70 200: 119.67  100: 120.88
50: 122.6 21: 124.57		 No 131.91 131.84 November 10, 2025
D-58,W-58,M-68 200: 119.47  100: 120.43
50: 121.9 21: 123.13		 No 125.74 125.87 November 6, 2025
D-58,W-58,M-68 200: 119.41  100: 120.31
50: 121.74 21: 122.84		 No 123.46 125.87 November 5, 2025
D-49,W-54,M-66 200: 119.33  100: 120.19
50: 121.57 21: 122.53		 No 121.45 122.19 November 4, 2025
D-50,W-53,M-66 200: 119.28  100: 120.13
50: 121.55 21: 122.56		 No 122.06 122.35 November 3, 2025
D-47,W-53,M-65 200: 119.24  100: 120.08
50: 121.51 21: 122.58		 No 121.8 121.46 October 31, 2025
D-52,W-56,M-66 200: 119.2  100: 120.04
50: 121.51 21: 122.7		 No 123.34 123.26 October 30, 2025
D-52,W-56,M-66 200: 119.15  100: 119.96
50: 121.44 21: 122.64		 No 123.84 123.42 October 29, 2025
D-55,W-57,M-66 200: 119.09  100: 119.88
50: 121.36 21: 122.56		 No 124.62 124.2 October 28, 2025
D-58,W-58,M-67 200: 119.03  100: 119.78
50: 121.25 21: 122.39		 No 126.03 125.48 October 27, 2025
D-56,W-58,M-66 200: 118.95  100: 119.65
50: 121.07 21: 122.06		 No 125.92 124.39 October 24, 2025
D-52,W-55,M-66 200: 118.88  100: 119.54
50: 120.94 21: 121.82		 No 123.79 122.57 October 23, 2025
D-59,W-58,M-67 200: 118.83  100: 119.47
50: 120.87 21: 121.74		 No 123.11 125.03 October 22, 2025
D-52,W-55,M-65 200: 118.76  100: 119.34
50: 120.7 21: 121.39		 No 120.49 122.13 October 21, 2025
D-47,W-53,M-64 200: 118.7  100: 119.28
50: 120.64 21: 121.31		 No 121.09 120.32 October 20, 2025
D-48,W-53,M-64 200: 118.67  100: 119.24
50: 120.66 21: 121.42		 No 119.49 120.81 October 17, 2025
D-42,W-50,M-62 200: 118.65  100: 119.2
50: 120.65 21: 121.48		 No 120.03 118.68 October 16, 2025
D-46,W-52,M-64 200: 118.62  100: 119.2
50: 120.73 21: 121.78		 No 121.78 120.34 October 15, 2025
D-51,W-55,M-65 200: 118.57  100: 119.17
50: 120.75 21: 121.93		 No 120.21 122.27 October 14, 2025
D-48,W-53,M-65 200: 118.44  100: 119.01
50: 120.61 21: 121.82		 No 122.63 121.11 October 10, 2025
D-52,W-55,M-65 200: 118.38  100: 118.96
50: 120.59 21: 121.9		 No 123.34 122.35 October 9, 2025
D-57,W-58,M-66 200: 118.32  100: 118.89
50: 120.52 21: 121.85		 No 124 124.05 October 8, 2025
D-55,W-57,M-66 200: 118.23  100: 118.78
50: 120.37 21: 121.62		 No 124.11 123.2 October 7, 2025
D-58,W-58,M-66 200: 118.07  100: 118.56
50: 120.09 21: 121.15		 No 123.95 123.92 October 3, 2025
D-56,W-57,M-66 200: 117.98  100: 118.45
50: 119.93 21: 120.86		 No 121.81 123.16 October 2, 2025
D-52,W-54,M-65 200: 118.4  100: 118.46
50: 119.81 21: 120.62		 No 122.63 121.37 October 1, 2025
D-52,W-54,M-65 200: 117.84  100: 118.28
50: 119.74 21: 120.54		 No 122.55 121.26 September 30, 2025
D-56,W-57,M-66 200: 117.78  100: 118.22
50: 119.68 21: 120.47		 No 124.43 122.77 September 29, 2025
D-57,W-57,M-66 200: 117.71  100: 118.12
50: 119.55 21: 120.22		 No 122.26 123.23 September 26, 2025
D-43,W-50,M-62 200: 118.15  100: 118.13
50: 119.41 21: 119.91		 No 117.79 117.79 September 25, 2025
D-44,W-51,M-63 200: 117.61  100: 118.01
50: 119.47 21: 120.13		 No 118.62 118.33 September 24, 2025
D-45,W-52,M-63 200: 117.58  100: 118
50: 119.51 21: 120.32		 No 119.4 118.79 September 23, 2025
D-44,W-53,M-62 200: 117.55  100: 117.99
50: 119.54 21: 120.48		 No 118.95 118.27 September 22, 2025
D-47,W-53,M-64 200: 117.52  100: 117.98
50: 119.59 21: 120.71		 No 119.21 119.77 September 19, 2025
D-43,W-51,M-62 200: 117.48  100: 117.94
50: 119.59 21: 120.81		 No 118.28 118.12 September 18, 2025
D-43,W-51,M-63 200: 117.45  100: 117.94
50: 119.65 21: 121.09		 No 120.92 118.43 September 17, 2025
D-49,W-54,M-64 200: 117.95  100: 118.06
50: 119.71 21: 121.38		 No 119.66 120.62 September 16, 2025
D-46,W-54,M-63 200: 117.88  100: 118.01
50: 119.67 21: 121.45		 No 120.95 119.5 September 15, 2025
D-49,W-54,M-64 200: 117.83  100: 117.98
50: 119.68 21: 121.66		 No 122.84 121.02 September 12, 2025
D-56,W-58,M-66 200: 117.75  100: 117.92
50: 119.62 21: 121.73		 No 122.11 123.42 September 11, 2025
D-53,W-56,M-65 200: 117.64  100: 117.8
50: 119.47 21: 121.55		 No 123.93 122.27 September 10, 2025
D-57,W-59,M-67 200: 116.98  100: 117.56
50: 119.34 21: 121.47		 No 124.65 123.68 September 9, 2025
D-61,W-58,M-67 200: 116.86  100: 117.43
50: 119.16 21: 121.24		 No 124.42 124.98 September 8, 2025
D-58,W-58,M-66 200: 117.28  100: 117.43
50: 118.94 21: 120.85		 No 124.55 123.22 September 5, 2025
D-55,W-57,M-66 200: 116.59  100: 117.16
50: 118.75 21: 120.6		 No 121.86 122.09 September 4, 2025
D-53,W-56,M-65 200: 116.47  100: 117.06
50: 118.61 21: 120.44		 No 121.68 121.39 September 3, 2025
D-50,W-54,M-64 200: 116.36  100: 116.97
50: 118.5 21: 120.34		 No 118.91 120.02 September 2, 2025
D-58,W-57,M-66 200: 116.83  100: 117.07
50: 118.46 21: 120.37		 No 122.57 122.64 August 29, 2025
D-58,W-57,M-66 200: 116.71  100: 116.96
50: 118.29 21: 120.14		 No 123.7 122.85 August 28, 2025
D-57,W-57,M-66 200: 116.58  100: 116.84
50: 118.1 21: 119.85		 No 121.07 122.42 August 27, 2025
D-54,W-55,M-65 200: 116.45  100: 116.72
50: 117.92 21: 119.58		 No 120.98 120.82 August 26, 2025
D-54,W-56,M-65 200: 116.93  100: 116.82
50: 117.83 21: 119.45		 No 122.41 120.98 August 25, 2025
D-58,W-56,M-65 200: 117.39  100: 117.29
50: 118.26 21: 119.82		 No 119.93 122.72 August 22, 2025
D-52,W-54,M-65 200: 116.68  100: 116.99
50: 118.05 21: 119.51		 No 120.1 120.02 August 21, 2025
D-57,W-56,M-65 200: 117.09  100: 117.03
50: 117.87 21: 119.29		 No 121.64 122.07 August 19, 2025
D-56,W-55,M-65 200: 116.37  100: 116.72
50: 117.67 21: 119		 No 120.06 121.43 August 18, 2025
D-55,W-55,M-65 200: 116.26  100: 116.62
50: 117.52 21: 118.74		 No 121.02 121.07 August 15, 2025
D-54,W-54,M-65 200: 116.14  100: 116.53
50: 117.37 21: 118.5		 No 120.19 120.19 August 14, 2025
D-57,W-56,M-65 200: 116.04  100: 116.45
50: 117.26 21: 118.32		 No 120.3 121.61 August 13, 2025
D-56,W-55,M-65 200: 115.91  100: 116.34
50: 117.08 21: 117.97		 No 118.05 120.75 August 12, 2025
D-49,W-53,M-63 200: 116.42  100: 116.47
50: 116.97 21: 117.68		 No 118.2 117.4 August 11, 2025
D-54,W-53,M-64 200: 115.72  100: 116.22
50: 116.91 21: 117.71		 No 120.41 119.41 August 8, 2025
D-65,W-57,M-66 200: 116.25  100: 116.38
50: 116.85 21: 117.53		 No 126.27 123.77 August 7, 2025
D-48,W-50,M-63 200: 115.47  100: 115.99
50: 116.52 21: 116.87		 No 116 116.47 August 6, 2025
D-44,W-49,M-61 200: 116.04  100: 116.22
50: 116.57 21: 116.92		 No 115.6 115.29 August 5, 2025
D-44,W-49,M-63 200: 114.71  100: 115.74
50: 116.53 21: 117.09		 No 115.27 115.35 August 4, 2025
D-42,W-49,M-62 200: 114.66  100: 115.75
50: 116.58 21: 117.27		 No 114.91 114.67 August 1, 2025
D-46,W-50,M-62 200: 114.62  100: 115.77
50: 116.65 21: 117.54		 No 117.2 116.16 July 31, 2025
D-52,W-53,M-63 200: 114.58  100: 115.77
50: 116.67 21: 117.69		 No 118.25 118.33 July 30, 2025
D-48,W-51,M-62 200: 115.19  100: 115.98
50: 116.66 21: 117.62		 No 118.39 116.98 July 29, 2025
D-50,W-52,M-62 200: 115.16  100: 115.97
50: 116.65 21: 117.69		 No 118.09 117.54 July 28, 2025
D-52,W-52,M-63 200: 115.14  100: 115.94
50: 116.61 21: 117.71		 No 116.25 118.29 July 25, 2025
D-49,W-51,M-62 200: 115.1  100: 115.9
50: 116.54 21: 117.64		 No 116.54 117.05 July 24, 2025
D-52,W-53,M-63 200: 114.4  100: 115.59
50: 116.46 21: 117.71		 No 118.38 118.31 July 23, 2025
D-55,W-54,M-63 200: 114.34  100: 115.54
50: 116.38 21: 117.64		 No 117.73 119.05 July 22, 2025
D-48,W-51,M-62 200: 114.96  100: 115.78
50: 116.34 21: 117.5		 No 117.58 116.62 July 21, 2025
D-49,W-51,M-62 200: 114.92  100: 115.77
50: 116.33 21: 117.59		 No 117.56 117.08 July 18, 2025
D-47,W-50,M-62 200: 114.88  100: 115.75
50: 116.3 21: 117.64		 No 117.13 116.31 July 17, 2025
D-51,W-52,M-63 200: 114.16  100: 115.43
50: 116.22 21: 117.78		 No 117.42 117.7 July 16, 2025
D-51,W-52,M-63 200: 114.12  100: 115.4
50: 116.16 21: 117.79		 No 120.06 117.77 July 15, 2025
D-58,W-55,M-63 200: 114.75  100: 115.69
50: 116.18 21: 117.79		 No 120.23 120.17 July 14, 2025
D-60,W-55,M-64 200: 114.66  100: 115.61
50: 116.02 21: 117.54		 No 121.01 120.58 July 11, 2025
D-64,W-56,M-64 200: 114.56  100: 115.52
50: 115.83 21: 117.22		 No 119.95 121.89 July 10, 2025
D-63,W-56,M-64 200: 113.74  100: 115.05
50: 115.49 21: 116.73		 No 120.36 121.01 July 9, 2025
D-60,W-55,M-64 200: 113.61  100: 114.93
50: 115.27 21: 116.28		 No 118.72 119.86 July 8, 2025
D-58,W-55,M-63 200: 113.5  100: 114.84
50: 115.08 21: 115.9		 No 119.19 118.6 July 7, 2025
D-61,W-55,M-64 200: 113.39  100: 114.77
50: 114.93 21: 115.62		 No 119.12 119.66 July 3, 2025
D-57,W-53,M-63 200: 113.27  100: 114.68
50: 114.74 21: 115.19		 No 117.65 117.95 July 2, 2025
D-56,W-53,M-61 200: 113.15  100: 114.62
50: 114.61 21: 114.9		 No 115.82 117.32 July 1, 2025
D-51,W-51,M-61 200: 113.04  100: 114.57
50: 114.5 21: 114.64		 No 115.71 115.34 June 30, 2025
D-53,W-51,M-61 200: 113.68  100: 114.97
50: 114.59 21: 114.57		 No 114.98 115.96 June 27, 2025
D-50,W-50,M-60 200: 112.88  100: 114.54
50: 114.4 21: 114.42		 No 114.17 114.73 June 26, 2025
D-48,W-49,M-60 200: 112.8  100: 114.55
50: 114.39 21: 114.39		 No 114.09 113.73 June 25, 2025
D-51,W-50,M-60 200: 113.48  100: 115
50: 114.56 21: 114.47		 No 114.42 115.06 June 24, 2025
D-42,W-47,M-58 200: 112.55  100: 114.69
50: 114.6 21: 114.95		 No 111.96 112.13 June 18, 2025
D-40,W-46,M-57 200: 113.23  100: 115.22
50: 114.87 21: 115.25		 Yes 112.39 111.47 June 17, 2025
D-45,W-47,M-60 200: 112.42  100: 114.83
50: 114.83 21: 115.64		 No 114.06 113.8 June 16, 2025
D-39,W-47,M-58 200: 112.35  100: 114.85
50: 114.88 21: 115.83		 Yes 112.53 111.74 June 13, 2025
D-46,W-49,M-60 200: 113.08  100: 115.42
50: 115.19 21: 116.28		 No 115.55 114.51 June 12, 2025
D-52,W-52,M-62 200: 112.25  100: 114.93
50: 115.02 21: 116.45		 No 117.62 116.67 June 11, 2025
D-54,W-53,M-62 200: 112.15  100: 114.9
50: 114.96 21: 116.43		 No 117.9 117.51 June 10, 2025
D-47,W-52,M-61 200: 112.04  100: 114.85
50: 114.85 21: 116.31		 No 117.26 115.08 June 9, 2025
D-52,W-51,M-61 200: 112.76  100: 115.38
50: 115.06 21: 116.46		 No 116.1 116.61 June 6, 2025
D-49,W-50,M-60 200: 112.67  100: 115.36
50: 115 21: 116.44		 No 115.45 115.52 June 5, 2025
D-49,W-51,M-61 200: 111.79  100: 114.8
50: 114.74 21: 116.52		 No 116.64 115.8 June 4, 2025
D-51,W-51,M-61 200: 111.7  100: 114.78
50: 114.7 21: 116.6		 No 115.14 116.3 June 3, 2025
D-48,W-51,M-61 200: 111.6  100: 114.76
50: 114.63 21: 116.63		 No 115.51 115.24 June 2, 2025
D-50,W-51,M-62 200: 111.52  100: 114.75
50: 114.61 21: 116.77		 No 116.56 115.84 May 30, 2025
D-54,W-52,M-62 200: 111.42  100: 114.73
50: 114.56 21: 116.87		 No 118.21 117.35 May 29, 2025
D-53,W-52,M-62 200: 112.16  100: 115.3
50: 114.73 21: 116.85		 No 118.15 117.18 May 28, 2025
D-59,W-53,M-63 200: 112.07  100: 115.26
50: 114.63 21: 116.82		 No 118.26 119.32 May 27, 2025
D-55,W-52,M-62 200: 111.96  100: 115.18
50: 114.44 21: 116.55		 No 115.82 117.43 May 23, 2025
D-56,W-53,M-62 200: 110.97  100: 114.48
50: 113.99 21: 116.42		 No 117.37 117.75 May 22, 2025
D-56,W-52,M-62 200: 111.75  100: 115.09
50: 114.18 21: 116.33		 No 119.23 117.63 May 21, 2025
D-65,W-58,M-64 200: 110.64  100: 114.24
50: 113.4 21: 115.67		 No 120.9 120.93 May 19, 2025
D-70,W-58,M-64 200: 110.51  100: 114.11
50: 113.09 21: 115.12		 No 121.26 122.53 May 16, 2025
D-70,W-57,M-64 200: 111.29  100: 114.66
50: 113.11 21: 114.41		 No 122.04 122.67 May 15, 2025
D-75,W-58,M-64 200: 111.17  100: 114.51
50: 112.72 21: 113.54		 No 123.67 124.33 May 14, 2025
D-75,W-59,M-65 200: 110.1  100: 113.55
50: 111.81 21: 112.32		 No 121.67 123.75 May 13, 2025
2025 © SwingIdea.com