IHG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-62,M-72 200: 149.09  100: 157.17
50: 159.46 21: 160.8		 No 170.04 167.77 October 16, 2026
D-66,W-61,M-72 200: 148.88  100: 156.95
50: 159.12 21: 160.07		 No 163.92 166.15 October 15, 2026
D-53,W-56,M-70 200: 148.68  100: 156.75
50: 158.83 21: 159.43		 No 160.6 160.36 October 14, 2026
D-55,W-56,M-70 200: 148.54  100: 156.67
50: 158.77 21: 159.33		 No 160.7 160.89 October 13, 2026
D-52,W-55,M-69 200: 148.42  100: 156.58
50: 158.68 21: 159.16		 No 159.19 159.85 October 12, 2026
D-55,W-56,M-70 200: 148.3  100: 156.51
50: 158.64 21: 159.09		 No 159.79 160.68 October 9, 2026
D-52,W-55,M-69 200: 148.17  100: 156.42
50: 158.55 21: 158.93		 No 158.74 159.48 October 8, 2026
D-53,W-55,M-69 200: 148.06  100: 156.35
50: 158.52 21: 158.87		 No 160.25 159.9 October 7, 2026
D-55,W-56,M-70 200: 147.94  100: 156.27
50: 158.46 21: 158.76		 No 160.27 160.54 October 6, 2026
D-52,W-55,M-69 200: 147.8  100: 156.18
50: 158.37 21: 158.57		 No 160.64 159.51 October 5, 2026
D-59,W-57,M-70 200: 147.67  100: 156.11
50: 158.33 21: 158.47		 No 162.19 161.74 October 2, 2026
D-58,W-57,M-70 200: 147.51  100: 156
50: 158.19 21: 158.13		 No 160.59 161.44 October 1, 2026
D-57,W-57,M-70 200: 147.35  100: 155.88
50: 158.06 21: 157.78		 No 163.49 160.8 September 30, 2026
D-63,W-59,M-71 200: 147.2  100: 155.78
50: 157.94 21: 157.46		 No 162.72 163.1 September 29, 2026
D-60,W-57,M-70 200: 147.04  100: 155.63
50: 157.73 21: 156.87		 No 157.85 161.11 September 28, 2026
D-53,W-54,M-69 200: 146.9  100: 155.52
50: 157.6 21: 156.42		 No 157.99 158.16 September 25, 2026
D-51,W-54,M-68 200: 146.7  100: 155.48
50: 157.68 21: 156.34		 No 156.6 157.66 September 24, 2026
D-48,W-52,M-67 200: 146.58  100: 155.43
50: 157.68 21: 156.2		 No 155.2 156.13 September 23, 2026
D-44,W-51,M-66 200: 146.57  100: 155.41
50: 157.63 21: 156.08		 No 156.41 154.85 September 22, 2026
D-44,W-51,M-66 200: 146.49  100: 155.42
50: 157.74 21: 156.21		 No 154.76 154.6 September 21, 2026
D-40,W-49,M-65 200: 146.42  100: 155.44
50: 157.87 21: 156.38		 No 152.16 153.09 September 18, 2026
D-40,W-49,M-65 200: 146.36  100: 155.48
50: 158.07 21: 156.73		 No 155.31 153.11 September 17, 2026
D-41,W-50,M-65 200: 146.32  100: 155.53
50: 158.27 21: 157.11		 No 155.08 153.76 September 16, 2026
D-40,W-49,M-65 200: 146.27  100: 155.57
50: 158.45 21: 157.46		 No 154.28 153.4 September 15, 2026
D-43,W-51,M-66 200: 146.23  100: 155.62
50: 158.66 21: 157.89		 No 154.93 155.13 September 14, 2026
D-40,W-50,M-65 200: 146.18  100: 155.63
50: 158.8 21: 158.18		 No 154.72 153.83 September 11, 2026
D-37,W-49,M-65 200: 146.16  100: 155.67
50: 159 21: 158.64		 No 152.32 152.77 September 10, 2026
D-40,W-51,M-66 200: 146.16  100: 155.72
50: 159.26 21: 159.25		 No 153.08 154.72 September 9, 2026
D-40,W-51,M-66 200: 146.13  100: 155.75
50: 159.44 21: 159.73		 No 156.75 154.69 September 8, 2026
D-49,W-57,M-70 200: 146.18  100: 155.77
50: 159.64 21: 160.26		 No 160.38 159.95 September 4, 2026
D-51,W-58,M-70 200: 146.1  100: 155.68
50: 159.63 21: 160.29		 No 160.97 160.77 September 3, 2026
D-50,W-57,M-70 200: 145.84  100: 155.45
50: 159.48 21: 160.12		 No 160.67 160.51 September 2, 2026
D-40,W-51,M-66 200: 145.75  100: 155.34
50: 159.44 21: 160.08		 No 157.27 155.27 September 1, 2026
D-49,W-56,M-70 200: 145.65  100: 155.35
50: 159.61 21: 160.59		 No 161.21 160.06 August 31, 2026
D-56,W-60,M-71 200: 145.24  100: 154.73
50: 159.06 21: 159.55		 No 163.21 162.53 August 24, 2026
D-53,W-58,M-70 200: 145.48  100: 155
50: 159.51 21: 159.82		 No 160.72 161.56 August 19, 2026
D-48,W-56,M-69 200: 145.37  100: 154.87
50: 159.43 21: 159.63		 No 159.72 159.38 August 18, 2026
D-50,W-57,M-69 200: 145.15  100: 154.67
50: 159.4 21: 159.6		 No 159.5 160.22 August 14, 2026
D-49,W-57,M-69 200: 145.03  100: 154.56
50: 159.36 21: 159.53		 No 161.7 159.5 August 13, 2026
D-46,W-57,M-69 200: 144.51  100: 154.2
50: 159.63 21: 160.35		 No 162.05 159.3 August 6, 2026
D-53,W-61,M-71 200: 143.79  100: 153.66
50: 159.67 21: 160.95		 No 163.14 162.59 July 30, 2026
D-50,W-60,M-70 200: 143.61  100: 153.49
50: 159.55 21: 160.78		 No 160.63 161.52 July 29, 2026
D-52,W-60,M-70 200: 143.44  100: 153.33
50: 159.47 21: 160.7		 No 160.22 162.19 July 28, 2026
D-46,W-58,M-69 200: 143.26  100: 153.15
50: 159.36 21: 160.54		 No 159.14 159.51 July 27, 2026
D-37,W-55,M-66 200: 143.12  100: 153.03
50: 159.35 21: 160.65		 No 154.36 156.18 July 24, 2026
D-30,W-53,M-65 200: 142.99  100: 152.97
50: 159.48 21: 161.12		 No 153.41 154.12 July 23, 2026
D-33,W-55,M-66 200: 142.78  100: 152.9
50: 159.87 21: 162.53		 No 157.15 155.99 July 21, 2026
D-34,W-56,M-67 200: 142.65  100: 152.84
50: 160.03 21: 163.21		 No 158.17 156.4 July 20, 2026
D-37,W-57,M-68 200: 142.5  100: 152.77
50: 160.18 21: 163.93		 No 158.48 158.08 July 17, 2026
D-40,W-59,M-69 200: 142.33  100: 152.67
50: 160.26 21: 164.55		 No 160.06 159.87 July 16, 2026
D-40,W-59,M-69 200: 142.15  100: 152.52
50: 160.28 21: 165.04		 No 158.31 159.87 July 15, 2026
D-37,W-58,M-68 200: 141.98  100: 152.38
50: 160.29 21: 165.58		 No 158.21 158.74 July 14, 2026
D-43,W-63,M-71 200: 141.82  100: 152.26
50: 160.36 21: 166.3		 No 166.55 162.41 July 13, 2026
D-49,W-66,M-72 200: 141.62  100: 152.06
50: 160.27 21: 166.71		 No 164.73 165.01 July 10, 2026
D-47,W-65,M-72 200: 141.41  100: 151.8
50: 160.08 21: 166.89		 No 162.61 164.22 July 9, 2026
D-45,W-64,M-71 200: 141.2  100: 151.55
50: 159.91 21: 167.17		 No 165.97 163.46 July 8, 2026
D-52,W-68,M-74 200: 140.99  100: 151.32
50: 159.77 21: 167.56		 No 166.84 166.63 July 7, 2026
D-51,W-68,M-74 200: 140.73  100: 151.01
50: 159.49 21: 167.66		 No 166.71 166.41 July 6, 2026
D-60,W-73,M-76 200: 140.48  100: 150.71
50: 159.2 21: 167.79		 No 170.06 169.93 July 2, 2026
D-57,W-71,M-75 200: 140.21  100: 150.32
50: 158.77 21: 167.57		 No 169.44 168.41 July 1, 2026
D-72,W-78,M-79 200: 139.94  100: 149.95
50: 158.37 21: 167.48		 No 174.2 173.12 June 30, 2026
D-74,W-78,M-79 200: 139.6  100: 149.49
50: 157.77 21: 166.89		 No 173.21 173.61 June 29, 2026
D-76,W-78,M-79 200: 138.57  100: 148
50: 155.76 21: 164.57		 No 173.49 172.7 June 24, 2026
D-74,W-77,M-78 200: 138.23  100: 147.5
50: 155.07 21: 163.71		 No 169.57 170.88 June 23, 2026
D-73,W-76,M-78 200: 137.89  100: 147.03
50: 154.43 21: 162.96		 No 171.15 170.05 June 22, 2026
D-76,W-77,M-78 200: 137.55  100: 146.57
50: 153.79 21: 162.21		 No 171.21 171.02 June 18, 2026
D-76,W-77,M-78 200: 137.18  100: 146.07
50: 153.09 21: 161.28		 No 170.76 170.66 June 17, 2026
D-76,W-77,M-78 200: 136.81  100: 145.58
50: 152.37 21: 160.29		 No 170.25 170.5 June 16, 2026
D-74,W-76,M-78 200: 136.44  100: 145.07
50: 151.63 21: 159.22		 No 169.01 168.55 June 15, 2026
D-72,W-75,M-78 200: 136.09  100: 144.6
50: 150.94 21: 158.24		 No 165.95 167.12 June 12, 2026
D-69,W-74,M-77 200: 135.75  100: 144.14
50: 150.28 21: 157.3		 No 162.66 164.43 June 11, 2026
D-65,W-72,M-76 200: 135.43  100: 143.73
50: 149.7 21: 156.55		 No 163.52 161.47 June 10, 2026
D-69,W-73,M-77 200: 135.14  100: 143.37
50: 149.22 21: 156.03		 No 164.43 162.97 June 9, 2026
D-70,W-73,M-77 200: 134.84  100: 142.98
50: 148.66 21: 155.3		 No 161.85 163.35 June 8, 2026
D-69,W-73,M-76 200: 134.54  100: 142.57
50: 148.06 21: 154.46		 No 162.4 162.15 June 5, 2026
D-67,W-72,M-76 200: 134.24  100: 142.17
50: 147.48 21: 153.65		 No 161.97 160.51 June 4, 2026
D-64,W-70,M-75 200: 133.65  100: 141.43
50: 146.4 21: 152.13		 No 156.8 158.21 June 2, 2026
D-60,W-68,M-75 200: 133.38  100: 141.09
50: 145.91 21: 151.49		 No 154.05 155.01 June 1, 2026
D-60,W-68,M-74 200: 133.14  100: 140.81
50: 145.54 21: 151.11		 No 158.81 154.88 May 29, 2026
D-67,W-70,M-75 200: 132.91  100: 140.52
50: 145.16 21: 150.72		 No 157.62 158.04 May 28, 2026
D-70,W-71,M-76 200: 132.64  100: 140.17
50: 144.64 21: 149.95		 No 156.22 159.17 May 27, 2026
D-64,W-68,M-74 200: 132.35  100: 139.79
50: 144.04 21: 148.98		 No 154 154.31 May 26, 2026
D-62,W-67,M-74 200: 132.11  100: 139.49
50: 143.62 21: 148.41		 No 154.61 153.09 May 22, 2026
D-64,W-67,M-74 200: 131.89  100: 139.22
50: 143.24 21: 147.92		 No 153.67 154.1 May 21, 2026
D-67,W-68,M-75 200: 131.66  100: 138.92
50: 142.79 21: 147.27		 No 151.59 155.1 May 20, 2026
D-60,W-64,M-73 200: 131.42  100: 138.59
50: 142.29 21: 146.45		 No 150.69 150 May 19, 2026
D-62,W-65,M-73 200: 131.23  100: 138.37
50: 141.98 21: 146.07		 No 149.49 150.87 May 18, 2026
D-58,W-63,M-72 200: 131.04  100: 138.12
50: 141.62 21: 145.57		 No 148.04 148.58 May 15, 2026
D-62,W-65,M-73 200: 130.88  100: 137.91
50: 141.33 21: 145.25		 No 150.19 149.92 May 14, 2026
D-62,W-65,M-73 200: 130.71  100: 137.67
50: 140.98 21: 144.76		 No 150 150.16 May 13, 2026
D-63,W-65,M-73 200: 130.52  100: 137.43
50: 140.61 21: 144.19		 No 149.96 150.38 May 12, 2026
D-60,W-63,M-72 200: 130.34  100: 137.17
50: 140.21 21: 143.54		 No 149.11 148.23 May 11, 2026
D-63,W-65,M-73 200: 130.18  100: 136.94
50: 139.88 21: 143.05		 No 149.1 149.62 May 8, 2026
D-59,W-63,M-72 200: 130  100: 136.69
50: 139.48 21: 142.35		 No 149.7 146.95 May 7, 2026
D-57,W-62,M-71 200: 129.84  100: 136.48
50: 139.18 21: 141.87		 No 145.88 145.56 May 6, 2026
D-52,W-58,M-69 200: 129.7  100: 136.3
50: 138.92 21: 141.48		 No 140.04 141.85 May 5, 2026
D-48,W-55,M-67 200: 129.6  100: 136.19
50: 138.8 21: 141.44		 No 141.55 139.61 May 4, 2026
D-54,W-59,M-71 200: 129.51  100: 136.11
50: 138.76 21: 141.64		 No 143.49 142.94 May 1, 2026
D-56,W-60,M-71 200: 129.39  100: 135.97
50: 138.59 21: 141.5		 No 144.66 143.88 April 30, 2026
D-53,W-58,M-70 200: 129.26  100: 135.81
50: 138.38 21: 141.25		 No 143.24 142.36 April 29, 2026
D-57,W-61,M-71 200: 129.14  100: 135.67
50: 138.21 21: 141.13		 No 143.37 144.47 April 28, 2026
D-57,W-61,M-71 200: 128.99  100: 135.49
50: 137.96 21: 140.78		 No 145.45 144.17 April 27, 2026
D-61,W-64,M-72 200: 128.84  100: 135.31
50: 137.71 21: 140.42		 No 145.82 146.28 April 24, 2026
D-58,W-60,M-71 200: 128.68  100: 135.08
50: 137.36 21: 139.81		 No 141.29 143.62 April 23, 2026
D-53,W-56,M-70 200: 128.53  100: 134.9
50: 137.1 21: 139.41		 No 143.54 140.21 April 22, 2026
D-61,W-61,M-71 200: 128.41  100: 134.79
50: 136.97 21: 139.32		 No 146.81 144.32 April 21, 2026
D-66,W-65,M-72 200: 128.23  100: 134.59
50: 136.67 21: 138.79		 No 146.32 146.8 April 20, 2026
2026 © SwingIdea.com