IHG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-58,M-68 200: 141.98  100: 152.38
50: 160.29 21: 165.58		 No 158.21 158.74 July 14, 2026
D-43,W-63,M-71 200: 141.82  100: 152.26
50: 160.36 21: 166.3		 No 166.55 162.41 July 13, 2026
D-49,W-66,M-72 200: 141.62  100: 152.06
50: 160.27 21: 166.71		 No 164.73 165.01 July 10, 2026
D-47,W-65,M-72 200: 141.41  100: 151.8
50: 160.08 21: 166.89		 No 162.61 164.22 July 9, 2026
D-45,W-64,M-71 200: 141.2  100: 151.55
50: 159.91 21: 167.17		 No 165.97 163.46 July 8, 2026
D-52,W-68,M-74 200: 140.99  100: 151.32
50: 159.77 21: 167.56		 No 166.84 166.63 July 7, 2026
D-51,W-68,M-74 200: 140.73  100: 151.01
50: 159.49 21: 167.66		 No 166.71 166.41 July 6, 2026
D-60,W-73,M-76 200: 140.48  100: 150.71
50: 159.2 21: 167.79		 No 170.06 169.93 July 2, 2026
D-57,W-71,M-75 200: 140.21  100: 150.32
50: 158.77 21: 167.57		 No 169.44 168.41 July 1, 2026
D-72,W-78,M-79 200: 139.94  100: 149.95
50: 158.37 21: 167.48		 No 174.2 173.12 June 30, 2026
D-74,W-78,M-79 200: 139.6  100: 149.49
50: 157.77 21: 166.89		 No 173.21 173.61 June 29, 2026
D-76,W-78,M-79 200: 138.57  100: 148
50: 155.76 21: 164.57		 No 173.49 172.7 June 24, 2026
D-74,W-77,M-78 200: 138.23  100: 147.5
50: 155.07 21: 163.71		 No 169.57 170.88 June 23, 2026
D-73,W-76,M-78 200: 137.89  100: 147.03
50: 154.43 21: 162.96		 No 171.15 170.05 June 22, 2026
D-76,W-77,M-78 200: 137.55  100: 146.57
50: 153.79 21: 162.21		 No 171.21 171.02 June 18, 2026
D-76,W-77,M-78 200: 137.18  100: 146.07
50: 153.09 21: 161.28		 No 170.76 170.66 June 17, 2026
D-76,W-77,M-78 200: 136.81  100: 145.58
50: 152.37 21: 160.29		 No 170.25 170.5 June 16, 2026
D-74,W-76,M-78 200: 136.44  100: 145.07
50: 151.63 21: 159.22		 No 169.01 168.55 June 15, 2026
D-72,W-75,M-78 200: 136.09  100: 144.6
50: 150.94 21: 158.24		 No 165.95 167.12 June 12, 2026
D-69,W-74,M-77 200: 135.75  100: 144.14
50: 150.28 21: 157.3		 No 162.66 164.43 June 11, 2026
D-65,W-72,M-76 200: 135.43  100: 143.73
50: 149.7 21: 156.55		 No 163.52 161.47 June 10, 2026
D-69,W-73,M-77 200: 135.14  100: 143.37
50: 149.22 21: 156.03		 No 164.43 162.97 June 9, 2026
D-70,W-73,M-77 200: 134.84  100: 142.98
50: 148.66 21: 155.3		 No 161.85 163.35 June 8, 2026
D-69,W-73,M-76 200: 134.54  100: 142.57
50: 148.06 21: 154.46		 No 162.4 162.15 June 5, 2026
D-67,W-72,M-76 200: 134.24  100: 142.17
50: 147.48 21: 153.65		 No 161.97 160.51 June 4, 2026
D-64,W-70,M-75 200: 133.65  100: 141.43
50: 146.4 21: 152.13		 No 156.8 158.21 June 2, 2026
D-60,W-68,M-75 200: 133.38  100: 141.09
50: 145.91 21: 151.49		 No 154.05 155.01 June 1, 2026
D-60,W-68,M-74 200: 133.14  100: 140.81
50: 145.54 21: 151.11		 No 158.81 154.88 May 29, 2026
D-67,W-70,M-75 200: 132.91  100: 140.52
50: 145.16 21: 150.72		 No 157.62 158.04 May 28, 2026
D-70,W-71,M-76 200: 132.64  100: 140.17
50: 144.64 21: 149.95		 No 156.22 159.17 May 27, 2026
D-64,W-68,M-74 200: 132.35  100: 139.79
50: 144.04 21: 148.98		 No 154 154.31 May 26, 2026
D-62,W-67,M-74 200: 132.11  100: 139.49
50: 143.62 21: 148.41		 No 154.61 153.09 May 22, 2026
D-64,W-67,M-74 200: 131.89  100: 139.22
50: 143.24 21: 147.92		 No 153.67 154.1 May 21, 2026
D-67,W-68,M-75 200: 131.66  100: 138.92
50: 142.79 21: 147.27		 No 151.59 155.1 May 20, 2026
D-60,W-64,M-73 200: 131.42  100: 138.59
50: 142.29 21: 146.45		 No 150.69 150 May 19, 2026
D-62,W-65,M-73 200: 131.23  100: 138.37
50: 141.98 21: 146.07		 No 149.49 150.87 May 18, 2026
D-58,W-63,M-72 200: 131.04  100: 138.12
50: 141.62 21: 145.57		 No 148.04 148.58 May 15, 2026
D-62,W-65,M-73 200: 130.88  100: 137.91
50: 141.33 21: 145.25		 No 150.19 149.92 May 14, 2026
D-62,W-65,M-73 200: 130.71  100: 137.67
50: 140.98 21: 144.76		 No 150 150.16 May 13, 2026
D-63,W-65,M-73 200: 130.52  100: 137.43
50: 140.61 21: 144.19		 No 149.96 150.38 May 12, 2026
D-60,W-63,M-72 200: 130.34  100: 137.17
50: 140.21 21: 143.54		 No 149.11 148.23 May 11, 2026
D-63,W-65,M-73 200: 130.18  100: 136.94
50: 139.88 21: 143.05		 No 149.1 149.62 May 8, 2026
D-59,W-63,M-72 200: 130  100: 136.69
50: 139.48 21: 142.35		 No 149.7 146.95 May 7, 2026
D-57,W-62,M-71 200: 129.84  100: 136.48
50: 139.18 21: 141.87		 No 145.88 145.56 May 6, 2026
D-52,W-58,M-69 200: 129.7  100: 136.3
50: 138.92 21: 141.48		 No 140.04 141.85 May 5, 2026
D-48,W-55,M-67 200: 129.6  100: 136.19
50: 138.8 21: 141.44		 No 141.55 139.61 May 4, 2026
D-54,W-59,M-71 200: 129.51  100: 136.11
50: 138.76 21: 141.64		 No 143.49 142.94 May 1, 2026
D-56,W-60,M-71 200: 129.39  100: 135.97
50: 138.59 21: 141.5		 No 144.66 143.88 April 30, 2026
D-53,W-58,M-70 200: 129.26  100: 135.81
50: 138.38 21: 141.25		 No 143.24 142.36 April 29, 2026
D-57,W-61,M-71 200: 129.14  100: 135.67
50: 138.21 21: 141.13		 No 143.37 144.47 April 28, 2026
D-57,W-61,M-71 200: 128.99  100: 135.49
50: 137.96 21: 140.78		 No 145.45 144.17 April 27, 2026
D-61,W-64,M-72 200: 128.84  100: 135.31
50: 137.71 21: 140.42		 No 145.82 146.28 April 24, 2026
D-58,W-60,M-71 200: 128.68  100: 135.08
50: 137.36 21: 139.81		 No 141.29 143.62 April 23, 2026
D-53,W-56,M-70 200: 128.53  100: 134.9
50: 137.1 21: 139.41		 No 143.54 140.21 April 22, 2026
D-61,W-61,M-71 200: 128.41  100: 134.79
50: 136.97 21: 139.32		 No 146.81 144.32 April 21, 2026
D-66,W-65,M-72 200: 128.23  100: 134.59
50: 136.67 21: 138.79		 No 146.32 146.8 April 20, 2026
D-66,W-65,M-72 200: 128.05  100: 134.34
50: 136.26 21: 137.95		 No 145.39 146.85 April 17, 2026
D-59,W-60,M-70 200: 127.85  100: 134.09
50: 135.83 21: 137.01		 No 143.44 141 April 16, 2026
D-62,W-61,M-70 200: 127.69  100: 133.94
50: 135.62 21: 136.59		 No 143.69 142.45 April 15, 2026
D-66,W-63,M-71 200: 127.54  100: 133.77
50: 135.34 21: 135.98		 No 143.1 144.24 April 14, 2026
D-63,W-61,M-70 200: 127.35  100: 133.56
50: 134.97 21: 135.11		 No 139.84 141.74 April 13, 2026
D-60,W-59,M-70 200: 128.31  100: 134.55
50: 135.84 21: 135.48		 No 142.46 141.48 April 10, 2026
D-64,W-61,M-70 200: 128.16  100: 134.4
50: 135.61 21: 134.85		 No 140.35 143.14 April 9, 2026
D-61,W-59,M-69 200: 127.99  100: 134.22
50: 135.31 21: 133.98		 No 141.33 141.23 April 8, 2026
D-45,W-48,M-65 200: 127.82  100: 134.07
50: 135.06 21: 133.22		 No 133.47 132.02 April 7, 2026
D-50,W-51,M-66 200: 127.66  100: 134.09
50: 135.2 21: 133.18		 No 132.61 133.9 April 2, 2026
D-49,W-51,M-65 200: 127.6  100: 134.1
50: 135.25 21: 133.11		 No 134.27 133.69 April 1, 2026
D-49,W-50,M-65 200: 127.54  100: 134.1
50: 135.32 21: 133.05		 No 131.5 133.46 March 31, 2026
D-41,W-46,M-62 200: 127.49  100: 134.12
50: 135.39 21: 133		 No 129.08 130.17 March 30, 2026
D-40,W-45,M-62 200: 127.47  100: 134.2
50: 135.61 21: 133.3		 No 131.31 129.6 March 27, 2026
D-45,W-49,M-64 200: 127.46  100: 134.29
50: 135.85 21: 133.69		 No 132.78 132.47 March 26, 2026
D-48,W-51,M-66 200: 127.43  100: 134.33
50: 135.99 21: 133.82		 No 134.92 134.14 March 25, 2026
D-44,W-48,M-64 200: 127.38  100: 134.33
50: 136.07 21: 133.79		 No 131.6 132.26 March 24, 2026
D-44 200: 127.34  100: 134.38
50: 136.22 21: 133.95		 No 132.8 132.06 March 23, 2026
D-37,W-44,M-62 200: 127.3  100: 134.42
50: 136.39 21: 134.14		 No 132.23 129.24 March 20, 2026
D-40,W-47,M-63 200: 127.31  100: 134.53
50: 136.68 21: 134.66		 No 129.33 130.92 March 19, 2026
D-41,W-47,M-64 200: 127.3  100: 134.6
50: 136.92 21: 135.05		 No 133.18 131.58 March 18, 2026
D-44,W-50,M-65 200: 127.28  100: 134.66
50: 137.14 21: 135.42		 No 131.49 133.45 March 17, 2026
D-38 200: 127.26  100: 134.69
50: 137.29 21: 135.63		 No 130.24 130.91 March 16, 2026
D-33,W-44,M-61 200: 127.26  100: 134.77
50: 137.55 21: 136.12		 No 130.72 128.9 March 13, 2026
D-36,W-46,M-63 200: 127.28  100: 134.89
50: 137.9 21: 136.88		 No 132.72 130.95 March 12, 2026
D-41,W-50,M-66 200: 127.29  100: 134.97
50: 138.18 21: 137.51		 No 133.81 134.32 March 11, 2026
D-35,W-47,M-64 200: 127.27  100: 134.98
50: 138.34 21: 137.85		 No 133.06 131.91 March 10, 2026
D-36,W-48,M-64 200: 127.29  100: 135.05
50: 138.6 21: 138.47		 No 128.89 132.6 March 9, 2026
D-36,W-48,M-64 200: 127.3  100: 135.1
50: 138.85 21: 139.09		 No 130.99 132.62 March 6, 2026
D-38,W-50,M-66 200: 127.32  100: 135.16
50: 139.1 21: 139.77		 No 135.26 134.19 March 5, 2026
D-39,W-51,M-67 200: 127.33  100: 135.18
50: 139.3 21: 140.36		 No 136.6 135.07 March 4, 2026
D-40,W-52,M-67 200: 127.33  100: 135.19
50: 139.48 21: 140.91		 No 129.3 135.39 March 3, 2026
D-37,W-57,M-65 200: 127.33  100: 135.2
50: 139.64 21: 141.49		 No 132.28 133.78 March 2, 2026
D-44,W-57,M-71 200: 127.35  100: 135.23
50: 139.88 21: 142.3		 No 140.77 139.04 February 27, 2026
D-52,W-63,M-72 200: 127.31  100: 135.16
50: 139.92 21: 142.65		 No 142.22 143.06 February 26, 2026
D-46,W-59,M-72 200: 127.22  100: 135.01
50: 139.79 21: 142.61		 No 140.1 140.58 February 25, 2026
D-48,W-60,M-72 200: 127.14  100: 134.9
50: 139.76 21: 142.82		 No 140.14 141.33 February 24, 2026
D-51,W-66,M-72 200: 127.05  100: 134.78
50: 139.69 21: 142.97		 No 144.95 142.85 February 23, 2026
D-54,W-66,M-73 200: 126.94  100: 134.62
50: 139.56 21: 142.99		 No 144.46 144.41 February 20, 2026
D-52,W-64,M-72 200: 126.84  100: 134.43
50: 139.37 21: 142.84		 No 141.82 143.11 February 19, 2026
D-56,W-68,M-73 200: 126.75  100: 134.26
50: 139.21 21: 142.81		 No 145.81 145.18 February 18, 2026
D-63,W-71,M-74 200: 126.65  100: 134.05
50: 138.97 21: 142.56		 No 144.33 148.23 February 17, 2026
D-60,W-69,M-74 200: 126.52  100: 133.78
50: 138.59 21: 141.96		 No 148.58 146.13 February 13, 2026
D-59,W-69,M-73 200: 126.41  100: 133.54
50: 138.28 21: 141.52		 No 148.08 145.87 February 12, 2026
D-59,W-69,M-73 200: 126.31  100: 133.31
50: 137.97 21: 141.07		 No 145.24 145.73 February 11, 2026
D-64,W-71,M-74 200: 126.21  100: 133.07
50: 137.66 21: 140.58		 No 142.98 147.84 February 10, 2026
D-57,W-68,M-73 200: 126.09  100: 132.78
50: 137.24 21: 139.81		 No 144 143.32 February 9, 2026
D-61,W-68,M-73 200: 126  100: 132.58
50: 136.99 21: 139.44		 No 142.71 144.83 February 6, 2026
D-58,W-67,M-72 200: 125.9  100: 132.34
50: 136.67 21: 138.87		 No 142.71 143.09 February 5, 2026
D-58,W-67,M-72 200: 125.78  100: 132.13
50: 136.41 21: 138.43		 No 141.63 142.97 February 4, 2026
D-48,W-61,M-70 200: 125.67  100: 131.92
50: 136.14 21: 137.95		 No 139.69 137.2 February 3, 2026
D-60,W-61,M-72 200: 125.62  100: 131.82
50: 136.1 21: 138.03		 No 137.89 142.17 February 2, 2026
D-49,W-61,M-70 200: 125.52  100: 131.62
50: 135.85 21: 137.6		 No 137.89 137.24 January 30, 2026
D-49,W-61,M-70 200: 125.48  100: 131.52
50: 135.8 21: 137.63		 No 135.05 137.32 January 29, 2026
D-44,W-57,M-68 200: 125.43  100: 131.41
50: 135.74 21: 137.67		 No 135.07 135.34 January 28, 2026
D-46,W-59,M-69 200: 125.42  100: 131.33
50: 135.75 21: 137.91		 No 137.14 136.41 January 27, 2026
D-45,W-63,M-69 200: 125.38  100: 131.23
50: 135.72 21: 138.07		 No 136.87 135.96 January 26, 2026
D-51,W-63,M-71 200: 125.34  100: 131.14
50: 135.71 21: 138.29		 No 138.79 138.5 January 23, 2026
D-53,W-64,M-72 200: 125.28  100: 131
50: 135.6 21: 138.27		 No 140.18 139.22 January 22, 2026
D-51,W-63,M-71 200: 125.19  100: 130.84
50: 135.45 21: 138.17		 No 136.22 138.34 January 21, 2026
D-42,W-57,M-67 200: 125.11  100: 130.69
50: 135.34 21: 138.15		 No 136.59 134.75 January 20, 2026
D-53,W-64,M-72 200: 125.04  100: 130.61
50: 135.36 21: 138.51		 No 140.24 139.21 January 16, 2026
D-50,W-63,M-70 200: 124.93  100: 130.44
50: 135.2 21: 138.44		 No 137.76 137.92 January 15, 2026
2026 © SwingIdea.com