IHG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-55,M-64 200: 113.61  100: 114.93
50: 115.27 21: 116.28		 No 118.72 119.86 July 8, 2025
D-58,W-55,M-63 200: 113.5  100: 114.84
50: 115.08 21: 115.9		 No 119.19 118.6 July 7, 2025
D-61,W-55,M-64 200: 113.39  100: 114.77
50: 114.93 21: 115.62		 No 119.12 119.66 July 3, 2025
D-57,W-53,M-63 200: 113.27  100: 114.68
50: 114.74 21: 115.19		 No 117.65 117.95 July 2, 2025
D-56,W-53,M-61 200: 113.15  100: 114.62
50: 114.61 21: 114.9		 No 115.82 117.32 July 1, 2025
D-51,W-51,M-61 200: 113.04  100: 114.57
50: 114.5 21: 114.64		 No 115.71 115.34 June 30, 2025
D-53,W-51,M-61 200: 113.68  100: 114.97
50: 114.59 21: 114.57		 No 114.98 115.96 June 27, 2025
D-50,W-50,M-60 200: 112.88  100: 114.54
50: 114.4 21: 114.42		 No 114.17 114.73 June 26, 2025
D-48,W-49,M-60 200: 112.8  100: 114.55
50: 114.39 21: 114.39		 No 114.09 113.73 June 25, 2025
D-51,W-50,M-60 200: 113.48  100: 115
50: 114.56 21: 114.47		 No 114.42 115.06 June 24, 2025
D-42,W-47,M-58 200: 112.55  100: 114.69
50: 114.6 21: 114.95		 No 111.96 112.13 June 18, 2025
D-40,W-46,M-57 200: 113.23  100: 115.22
50: 114.87 21: 115.25		 Yes 112.39 111.47 June 17, 2025
D-45,W-47,M-60 200: 112.42  100: 114.83
50: 114.83 21: 115.64		 No 114.06 113.8 June 16, 2025
D-39,W-47,M-58 200: 112.35  100: 114.85
50: 114.88 21: 115.83		 Yes 112.53 111.74 June 13, 2025
D-46,W-49,M-60 200: 113.08  100: 115.42
50: 115.19 21: 116.28		 No 115.55 114.51 June 12, 2025
D-52,W-52,M-62 200: 112.25  100: 114.93
50: 115.02 21: 116.45		 No 117.62 116.67 June 11, 2025
D-54,W-53,M-62 200: 112.15  100: 114.9
50: 114.96 21: 116.43		 No 117.9 117.51 June 10, 2025
D-47,W-52,M-61 200: 112.04  100: 114.85
50: 114.85 21: 116.31		 No 117.26 115.08 June 9, 2025
D-52,W-51,M-61 200: 112.76  100: 115.38
50: 115.06 21: 116.46		 No 116.1 116.61 June 6, 2025
D-49,W-50,M-60 200: 112.67  100: 115.36
50: 115 21: 116.44		 No 115.45 115.52 June 5, 2025
D-49,W-51,M-61 200: 111.79  100: 114.8
50: 114.74 21: 116.52		 No 116.64 115.8 June 4, 2025
D-51,W-51,M-61 200: 111.7  100: 114.78
50: 114.7 21: 116.6		 No 115.14 116.3 June 3, 2025
D-48,W-51,M-61 200: 111.6  100: 114.76
50: 114.63 21: 116.63		 No 115.51 115.24 June 2, 2025
D-50,W-51,M-62 200: 111.52  100: 114.75
50: 114.61 21: 116.77		 No 116.56 115.84 May 30, 2025
D-54,W-52,M-62 200: 111.42  100: 114.73
50: 114.56 21: 116.87		 No 118.21 117.35 May 29, 2025
D-53,W-52,M-62 200: 112.16  100: 115.3
50: 114.73 21: 116.85		 No 118.15 117.18 May 28, 2025
D-59,W-53,M-63 200: 112.07  100: 115.26
50: 114.63 21: 116.82		 No 118.26 119.32 May 27, 2025
D-55,W-52,M-62 200: 111.96  100: 115.18
50: 114.44 21: 116.55		 No 115.82 117.43 May 23, 2025
D-56,W-53,M-62 200: 110.97  100: 114.48
50: 113.99 21: 116.42		 No 117.37 117.75 May 22, 2025
D-56,W-52,M-62 200: 111.75  100: 115.09
50: 114.18 21: 116.33		 No 119.23 117.63 May 21, 2025
D-65,W-58,M-64 200: 110.64  100: 114.24
50: 113.4 21: 115.67		 No 120.9 120.93 May 19, 2025
D-70,W-58,M-64 200: 110.51  100: 114.11
50: 113.09 21: 115.12		 No 121.26 122.53 May 16, 2025
D-70,W-57,M-64 200: 111.29  100: 114.66
50: 113.11 21: 114.41		 No 122.04 122.67 May 15, 2025
D-75,W-58,M-64 200: 111.17  100: 114.51
50: 112.72 21: 113.54		 No 123.67 124.33 May 14, 2025
D-75,W-59,M-65 200: 110.1  100: 113.55
50: 111.81 21: 112.32		 No 121.67 123.75 May 13, 2025
D-63,W-48,M-59 200: 111.73  100: 114.74
50: 111.23 21: 107.63		 No 113.41 114.03 May 5, 2025
D-62,W-48,M-59 200: 111.69  100: 114.76
50: 111.12 21: 106.95		 No 112.51 113.47 May 2, 2025
D-58,W-46,M-55 200: 111.69  100: 114.79
50: 111.02 21: 106.27		 No 109.4 110.91 May 1, 2025
D-52,W-42,M-55 200: 111.71  100: 114.87
50: 111.03 21: 105.78		 No 106.83 107.89 April 30, 2025
D-50,W-41,M-54 200: 111.76  100: 115.01
50: 111.16 21: 105.56		 No 105.39 106.94 April 29, 2025
D-50,W-40,M-54 200: 111.84  100: 115.18
50: 111.33 21: 105.41		 No 106.83 107.01 April 28, 2025
D-48,W-40,M-54 200: 111.92  100: 115.35
50: 111.5 21: 105.24		 No 106.53 106.22 April 25, 2025
D-47,W-39,M-53 200: 112.02  100: 115.53
50: 111.72 21: 105.14		 No 104.33 105.44 April 24, 2025
D-44,W-38,M-52 200: 112.13  100: 115.74
50: 111.98 21: 105.11		 No 104.33 104.04 April 23, 2025
D-41,W-37,M-52 200: 112.25  100: 115.97
50: 112.3 21: 105.22		 No 102.19 102.84 April 22, 2025
D-35,W-34,M-50 200: 112.39  100: 116.24
50: 112.69 21: 105.47		 Yes 101.1 100.26 April 21, 2025
D-37,W-35,M-51 200: 112.58  100: 116.56
50: 113.19 21: 106.02		 Yes 101.7 101.56 April 17, 2025
D-35,W-34,M-50 200: 112.72  100: 116.86
50: 113.67 21: 106.49		 Yes 101.21 100.74 April 16, 2025
D-39,W-36,M-52 200: 112.88  100: 117.18
50: 114.2 21: 107.1		 Yes 104.54 104 April 15, 2025
D-38,W-36,M-52 200: 113.01  100: 117.45
50: 114.61 21: 107.42		 Yes 104.25 103.64 April 14, 2025
D-39,W-36,M-52 200: 113.14  100: 117.72
50: 115.06 21: 107.82		 Yes 101.94 103.96 April 11, 2025
D-37,W-36,M-52 200: 113.28  100: 118
50: 115.51 21: 108.23		 Yes 103.67 103.02 April 10, 2025
D-39,W-40,M-53 200: 113.43  100: 118.3
50: 116.02 21: 108.77		 Yes 95.93 104.61 April 9, 2025
D-18,W-29,M-48 200: 113.56  100: 118.58
50: 116.49 21: 109.21		 Yes 98.2 96.02 April 8, 2025
D-22,W-32,M-51 200: 113.99  100: 119.47
50: 118.14 21: 112		 Yes 100.06 101.09 April 4, 2025
D-26,W-36,M-53 200: 114.16  100: 119.84
50: 118.84 21: 113.15		 Yes 106.6 105.55 April 3, 2025
D-36,W-41,M-57 200: 114.29  100: 120.13
50: 119.38 21: 113.95		 Yes 108.72 111.36 April 2, 2025
D-28,W-39,M-56 200: 114.36  100: 120.31
50: 119.71 21: 114.22		 Yes 108.7 109.48 April 1, 2025
D-29,W-39,M-56 200: 114.45  100: 120.53
50: 120.12 21: 114.72		 Yes 108.08 109.59 March 31, 2025
D-28,W-39,M-55 200: 114.5  100: 120.75
50: 120.55 21: 115.26		 Yes 111.58 109.48 March 28, 2025
D-30,W-41,M-57 200: 114.66  100: 121.16
50: 121.38 21: 116.29		 Yes 110.82 111.18 March 26, 2025
D-30,W-41,M-57 200: 114.73  100: 121.36
50: 121.79 21: 116.82		 Yes 111.12 111.44 March 25, 2025
D-28,W-39,M-56 200: 114.8  100: 121.56
50: 122.22 21: 117.39		 Yes 110.5 110.88 March 24, 2025
D-24,W-39,M-56 200: 114.87  100: 121.78
50: 122.68 21: 118.07		 Yes 108.43 109.67 March 21, 2025
D-28,W-41,M-58 200: 114.96  100: 122.02
50: 123.21 21: 118.96		 Yes 113.55 112.68 March 20, 2025
D-28,W-42,M-58 200: 115.01  100: 122.21
50: 123.64 21: 119.62		 Yes 112.59 112.85 March 19, 2025
D-26,W-41,M-57 200: 115.07  100: 122.39
50: 124.08 21: 120.33		 Yes 114.41 112.18 March 18, 2025
D-25,W-43,M-58 200: 115.19  100: 122.76
50: 124.98 21: 121.9		 Yes 113.15 113.56 March 14, 2025
D-17,W-40,M-57 200: 115.26  100: 122.94
50: 125.45 21: 122.78		 Yes 112.49 111.39 March 13, 2025
D-21,W-43,M-59 200: 115.43  100: 123.36
50: 126.52 21: 125.05		 Yes 115.55 114.93 March 11, 2025
D-25,W-49,M-62 200: 115.49  100: 123.53
50: 126.99 21: 126.12		 No 119.74 118.36 March 10, 2025
D-28,W-49,M-63 200: 115.52  100: 123.63
50: 127.34 21: 126.93		 No 119.95 120.51 March 7, 2025
D-39,W-55,M-68 200: 115.47  100: 123.71
50: 127.98 21: 128.58		 No 125.43 125.78 March 4, 2025
D-42,W-56,M-69 200: 115.43  100: 123.67
50: 128.07 21: 128.88		 No 127.18 126.89 March 3, 2025
D-42,W-56,M-68 200: 115.38  100: 123.61
50: 128.12 21: 129.08		 No 126.95 126.84 February 28, 2025
D-41,W-56,M-68 200: 115.4  100: 123.55
50: 128.17 21: 129.32		 No 125.96 126.71 February 27, 2025
D-43,W-61,M-71 200: 115.26  100: 123.34
50: 128.89 21: 132.46		 No 129.19 129.54 February 19, 2025
D-55,W-68,M-74 200: 115.04  100: 123.07
50: 128.8 21: 133.03		 No 134.45 133.58 February 14, 2025
D-61,W-70,M-75 200: 114.89  100: 122.85
50: 128.61 21: 132.97		 No 135.94 134.91 February 13, 2025
D-67,W-71,M-76 200: 114.72  100: 122.61
50: 128.35 21: 132.76		 No 134.19 136.29 February 12, 2025
D-62,W-69,M-75 200: 114.55  100: 122.33
50: 128.03 21: 132.39		 No 133.66 134.43 February 11, 2025
D-70,W-74,M-76 200: 114.35  100: 122.08
50: 127.77 21: 132.18		 No 137.25 136.01 February 10, 2025
D-74,W-74,M-76 200: 114.2  100: 121.8
50: 127.43 21: 131.77		 No 136 136.56 February 7, 2025
D-73,W-73,M-76 200: 114.01  100: 121.5
50: 127.06 21: 131.27		 No 133.19 136.44 February 6, 2025
D-68,W-71,M-75 200: 113.81  100: 121.2
50: 126.67 21: 130.73		 No 134.65 133.87 February 5, 2025
D-68,W-71,M-75 200: 113.64  100: 120.94
50: 126.38 21: 130.39		 No 134.31 133.91 February 4, 2025
D-69,W-72,M-75 200: 113.43  100: 120.68
50: 126.07 21: 130.02		 No 134 134.23 February 3, 2025
D-72,W-72,M-75 200: 113.28  100: 120.4
50: 125.74 21: 129.58		 No 136.14 134.72 January 31, 2025
D-75,W-73,M-76 200: 113.09  100: 120.11
50: 125.37 21: 129.04		 No 135.76 135.39 January 30, 2025
D-73,W-72,M-76 200: 112.9  100: 119.8
50: 124.96 21: 128.37		 No 133.88 134.14 January 29, 2025
D-72,W-72,M-76 200: 112.71  100: 119.51
50: 124.59 21: 127.76		 No 131.73 133.57 January 28, 2025
D-67,W-70,M-75 200: 112.5  100: 119.22
50: 124.22 21: 127.15		 No 129.9 131.15 January 27, 2025
D-67,W-68,M-74 200: 112.38  100: 118.98
50: 123.94 21: 126.73		 No 131.22 131.08 January 24, 2025
D-75,W-71,M-75 200: 112.21  100: 118.73
50: 123.65 21: 126.27		 No 131.15 132.69 January 23, 2025
D-71,W-69,M-75 200: 112.03  100: 118.45
50: 123.28 21: 125.6		 No 130.56 130.48 January 22, 2025
D-69,W-69,M-74 200: 111.85  100: 118.21
50: 122.99 21: 125.09		 No 128.83 129.84 January 21, 2025
D-61,W-66,M-73 200: 111.67  100: 117.97
50: 122.71 21: 124.59		 No 126.74 126.82 January 17, 2025
D-58,W-65,M-72 200: 111.51  100: 117.78
50: 122.54 21: 124.35		 No 124.48 125.99 January 16, 2025
D-46,W-62,M-71 200: 111.36  100: 117.61
50: 122.4 21: 124.18		 No 124.63 123.52 January 15, 2025
D-46,W-62,M-71 200: 111.24  100: 117.5
50: 122.35 21: 124.25		 No 124.33 123.5 January 14, 2025
D-44,W-61,M-70 200: 111.12  100: 117.37
50: 122.3 21: 124.33		 No 121.28 123.19 January 13, 2025
D-41,W-61,M-69 200: 111  100: 117.25
50: 122.27 21: 124.44		 No 123.91 122.52 January 10, 2025
2025 © SwingIdea.com
?>