| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-38,M-52 | 200: 112.13 100: 115.74 50: 111.98 21: 105.11 | No | 104.33 | 104.04 | April 23, 2025 |
| D-41,W-37,M-52 | 200: 112.25 100: 115.97 50: 112.3 21: 105.22 | No | 102.19 | 102.84 | April 22, 2025 |
| D-35,W-34,M-50 | 200: 112.39 100: 116.24 50: 112.69 21: 105.47 | Yes | 101.1 | 100.26 | April 21, 2025 |
| D-37,W-35,M-51 | 200: 112.58 100: 116.56 50: 113.19 21: 106.02 | Yes | 101.7 | 101.56 | April 17, 2025 |
| D-35,W-34,M-50 | 200: 112.72 100: 116.86 50: 113.67 21: 106.49 | Yes | 101.21 | 100.74 | April 16, 2025 |
| D-39,W-36,M-52 | 200: 112.88 100: 117.18 50: 114.2 21: 107.1 | Yes | 104.54 | 104 | April 15, 2025 |
| D-38,W-36,M-52 | 200: 113.01 100: 117.45 50: 114.61 21: 107.42 | Yes | 104.25 | 103.64 | April 14, 2025 |
| D-39,W-36,M-52 | 200: 113.14 100: 117.72 50: 115.06 21: 107.82 | Yes | 101.94 | 103.96 | April 11, 2025 |
| D-37,W-36,M-52 | 200: 113.28 100: 118 50: 115.51 21: 108.23 | Yes | 103.67 | 103.02 | April 10, 2025 |
| D-39,W-40,M-53 | 200: 113.43 100: 118.3 50: 116.02 21: 108.77 | Yes | 95.93 | 104.61 | April 9, 2025 |
| D-18,W-29,M-48 | 200: 113.56 100: 118.58 50: 116.49 21: 109.21 | Yes | 98.2 | 96.02 | April 8, 2025 |
| D-22,W-32,M-51 | 200: 113.99 100: 119.47 50: 118.14 21: 112 | Yes | 100.06 | 101.09 | April 4, 2025 |
| D-26,W-36,M-53 | 200: 114.16 100: 119.84 50: 118.84 21: 113.15 | Yes | 106.6 | 105.55 | April 3, 2025 |
| D-36,W-41,M-57 | 200: 114.29 100: 120.13 50: 119.38 21: 113.95 | Yes | 108.72 | 111.36 | April 2, 2025 |
| D-28,W-39,M-56 | 200: 114.36 100: 120.31 50: 119.71 21: 114.22 | Yes | 108.7 | 109.48 | April 1, 2025 |
| D-29,W-39,M-56 | 200: 114.45 100: 120.53 50: 120.12 21: 114.72 | Yes | 108.08 | 109.59 | March 31, 2025 |
| D-28,W-39,M-55 | 200: 114.5 100: 120.75 50: 120.55 21: 115.26 | Yes | 111.58 | 109.48 | March 28, 2025 |
| D-30,W-41,M-57 | 200: 114.66 100: 121.16 50: 121.38 21: 116.29 | Yes | 110.82 | 111.18 | March 26, 2025 |
| D-30,W-41,M-57 | 200: 114.73 100: 121.36 50: 121.79 21: 116.82 | Yes | 111.12 | 111.44 | March 25, 2025 |
| D-28,W-39,M-56 | 200: 114.8 100: 121.56 50: 122.22 21: 117.39 | Yes | 110.5 | 110.88 | March 24, 2025 |
| D-24,W-39,M-56 | 200: 114.87 100: 121.78 50: 122.68 21: 118.07 | Yes | 108.43 | 109.67 | March 21, 2025 |
| D-28,W-41,M-58 | 200: 114.96 100: 122.02 50: 123.21 21: 118.96 | Yes | 113.55 | 112.68 | March 20, 2025 |
| D-28,W-42,M-58 | 200: 115.01 100: 122.21 50: 123.64 21: 119.62 | Yes | 112.59 | 112.85 | March 19, 2025 |
| D-26,W-41,M-57 | 200: 115.07 100: 122.39 50: 124.08 21: 120.33 | Yes | 114.41 | 112.18 | March 18, 2025 |
| D-25,W-43,M-58 | 200: 115.19 100: 122.76 50: 124.98 21: 121.9 | Yes | 113.15 | 113.56 | March 14, 2025 |
| D-17,W-40,M-57 | 200: 115.26 100: 122.94 50: 125.45 21: 122.78 | Yes | 112.49 | 111.39 | March 13, 2025 |
| D-21,W-43,M-59 | 200: 115.43 100: 123.36 50: 126.52 21: 125.05 | Yes | 115.55 | 114.93 | March 11, 2025 |
| D-25,W-49,M-62 | 200: 115.49 100: 123.53 50: 126.99 21: 126.12 | No | 119.74 | 118.36 | March 10, 2025 |
| D-28,W-49,M-63 | 200: 115.52 100: 123.63 50: 127.34 21: 126.93 | No | 119.95 | 120.51 | March 7, 2025 |
| D-39,W-55,M-68 | 200: 115.47 100: 123.71 50: 127.98 21: 128.58 | No | 125.43 | 125.78 | March 4, 2025 |
| D-42,W-56,M-69 | 200: 115.43 100: 123.67 50: 128.07 21: 128.88 | No | 127.18 | 126.89 | March 3, 2025 |
| D-42,W-56,M-68 | 200: 115.38 100: 123.61 50: 128.12 21: 129.08 | No | 126.95 | 126.84 | February 28, 2025 |
| D-41,W-56,M-68 | 200: 115.4 100: 123.55 50: 128.17 21: 129.32 | No | 125.96 | 126.71 | February 27, 2025 |
| D-43,W-61,M-71 | 200: 115.26 100: 123.34 50: 128.89 21: 132.46 | No | 129.19 | 129.54 | February 19, 2025 |
| D-55,W-68,M-74 | 200: 115.04 100: 123.07 50: 128.8 21: 133.03 | No | 134.45 | 133.58 | February 14, 2025 |
| D-61,W-70,M-75 | 200: 114.89 100: 122.85 50: 128.61 21: 132.97 | No | 135.94 | 134.91 | February 13, 2025 |
| D-67,W-71,M-76 | 200: 114.72 100: 122.61 50: 128.35 21: 132.76 | No | 134.19 | 136.29 | February 12, 2025 |
| D-62,W-69,M-75 | 200: 114.55 100: 122.33 50: 128.03 21: 132.39 | No | 133.66 | 134.43 | February 11, 2025 |
| D-70,W-74,M-76 | 200: 114.35 100: 122.08 50: 127.77 21: 132.18 | No | 137.25 | 136.01 | February 10, 2025 |
| D-74,W-74,M-76 | 200: 114.2 100: 121.8 50: 127.43 21: 131.77 | No | 136 | 136.56 | February 7, 2025 |
| D-73,W-73,M-76 | 200: 114.01 100: 121.5 50: 127.06 21: 131.27 | No | 133.19 | 136.44 | February 6, 2025 |
| D-68,W-71,M-75 | 200: 113.81 100: 121.2 50: 126.67 21: 130.73 | No | 134.65 | 133.87 | February 5, 2025 |
| D-68,W-71,M-75 | 200: 113.64 100: 120.94 50: 126.38 21: 130.39 | No | 134.31 | 133.91 | February 4, 2025 |
| D-69,W-72,M-75 | 200: 113.43 100: 120.68 50: 126.07 21: 130.02 | No | 134 | 134.23 | February 3, 2025 |
| D-72,W-72,M-75 | 200: 113.28 100: 120.4 50: 125.74 21: 129.58 | No | 136.14 | 134.72 | January 31, 2025 |
| D-75,W-73,M-76 | 200: 113.09 100: 120.11 50: 125.37 21: 129.04 | No | 135.76 | 135.39 | January 30, 2025 |
| D-73,W-72,M-76 | 200: 112.9 100: 119.8 50: 124.96 21: 128.37 | No | 133.88 | 134.14 | January 29, 2025 |
| D-72,W-72,M-76 | 200: 112.71 100: 119.51 50: 124.59 21: 127.76 | No | 131.73 | 133.57 | January 28, 2025 |
| D-67,W-70,M-75 | 200: 112.5 100: 119.22 50: 124.22 21: 127.15 | No | 129.9 | 131.15 | January 27, 2025 |
| D-67,W-68,M-74 | 200: 112.38 100: 118.98 50: 123.94 21: 126.73 | No | 131.22 | 131.08 | January 24, 2025 |
| D-75,W-71,M-75 | 200: 112.21 100: 118.73 50: 123.65 21: 126.27 | No | 131.15 | 132.69 | January 23, 2025 |
| D-71,W-69,M-75 | 200: 112.03 100: 118.45 50: 123.28 21: 125.6 | No | 130.56 | 130.48 | January 22, 2025 |
| D-69,W-69,M-74 | 200: 111.85 100: 118.21 50: 122.99 21: 125.09 | No | 128.83 | 129.84 | January 21, 2025 |
| D-61,W-66,M-73 | 200: 111.67 100: 117.97 50: 122.71 21: 124.59 | No | 126.74 | 126.82 | January 17, 2025 |
| D-58,W-65,M-72 | 200: 111.51 100: 117.78 50: 122.54 21: 124.35 | No | 124.48 | 125.99 | January 16, 2025 |
| D-46,W-62,M-71 | 200: 111.36 100: 117.61 50: 122.4 21: 124.18 | No | 124.63 | 123.52 | January 15, 2025 |
| D-46,W-62,M-71 | 200: 111.24 100: 117.5 50: 122.35 21: 124.25 | No | 124.33 | 123.5 | January 14, 2025 |
| D-44,W-61,M-70 | 200: 111.12 100: 117.37 50: 122.3 21: 124.33 | No | 121.28 | 123.19 | January 13, 2025 |
| D-41,W-61,M-69 | 200: 111 100: 117.25 50: 122.27 21: 124.44 | No | 123.91 | 122.52 | January 10, 2025 |
| D-37,W-60,M-69 | 200: 110.87 100: 117.14 50: 122.26 21: 124.65 | No | 120.96 | 121.83 | January 8, 2025 |
| D-39,W-62,M-70 | 200: 110.64 100: 116.92 50: 122.26 21: 125.18 | No | 122.88 | 122.58 | January 6, 2025 |
| D-40,W-61,M-70 | 200: 110.52 100: 116.8 50: 122.24 21: 125.45 | No | 123.38 | 122.74 | January 3, 2025 |
| D-44,W-63,M-71 | 200: 110.4 100: 116.67 50: 122.22 21: 125.74 | No | 125.11 | 123.85 | January 2, 2025 |
| D-48,W-65,M-73 | 200: 110.26 100: 116.52 50: 122.16 21: 125.93 | No | 125.61 | 124.92 | December 31, 2024 |
| D-54,W-68,M-74 | 200: 109.95 100: 116.15 50: 121.88 21: 126.05 | No | 126.43 | 126.35 | December 27, 2024 |
| D-56,W-69,M-75 | 200: 109.79 100: 115.94 50: 121.7 21: 126.01 | No | 126.12 | 126.78 | December 26, 2024 |
| D-56,W-69,M-75 | 200: 109.62 100: 115.72 50: 121.49 21: 125.93 | No | 126.99 | 126.65 | December 24, 2024 |
| D-56,W-69,M-75 | 200: 109.44 100: 115.5 50: 121.28 21: 125.86 | No | 126.04 | 126.7 | December 23, 2024 |
| D-54,W-67,M-74 | 200: 109.27 100: 115.26 50: 121.06 21: 125.77 | No | 124.6 | 125.87 | December 20, 2024 |
| D-51,W-66,M-73 | 200: 109.09 100: 115.04 50: 120.86 21: 125.76 | No | 125.18 | 125.03 | December 19, 2024 |
| D-50,W-65,M-72 | 200: 108.93 100: 114.84 50: 120.69 21: 125.83 | No | 128.73 | 124.64 | December 18, 2024 |
| D-60,W-70,M-75 | 200: 108.77 100: 114.63 50: 120.53 21: 125.96 | No | 128.45 | 127.41 | December 17, 2024 |
| D-61,W-70,M-75 | 200: 108.59 100: 114.38 50: 120.25 21: 125.81 | No | 127.26 | 127.53 | December 16, 2024 |
| D-60,W-70,M-74 | 200: 108.38 100: 114.1 50: 119.96 21: 125.63 | No | 128.4 | 127.11 | December 13, 2024 |
| D-62,W-72,M-74 | 200: 108.18 100: 113.83 50: 119.66 21: 125.47 | No | 128.6 | 127.83 | December 12, 2024 |
| D-65,W-73,M-75 | 200: 107.98 100: 113.55 50: 119.33 21: 125.22 | No | 128.86 | 128.54 | December 11, 2024 |
| D-60,W-69,M-74 | 200: 107.77 100: 113.24 50: 118.96 21: 124.87 | No | 126.81 | 126.29 | December 10, 2024 |
| D-64,W-76,M-73 | 200: 107.59 100: 112.98 50: 118.66 21: 124.72 | No | 130.37 | 127.34 | December 9, 2024 |
| D-79,W-75,M-75 | 200: 107.37 100: 112.67 50: 118.3 21: 124.45 | No | 130.71 | 130.22 | December 6, 2024 |
| D-83,W-77,M-76 | 200: 107.12 100: 112.31 50: 117.81 21: 123.84 | No | 130.43 | 130.93 | December 5, 2024 |
| D-80,W-76,M-75 | 200: 106.85 100: 111.93 50: 117.28 21: 123.09 | No | 127.99 | 128.7 | December 4, 2024 |
| D-79,W-75,M-75 | 200: 106.6 100: 111.58 50: 116.81 21: 122.5 | No | 127.1 | 127.98 | December 3, 2024 |
| D-77,W-74,M-75 | 200: 106.38 100: 111.25 50: 116.36 21: 121.93 | No | 126.04 | 126.5 | December 2, 2024 |
| D-76,W-74,M-75 | 200: 106.11 100: 110.93 50: 115.94 21: 121.44 | No | 125.86 | 126.25 | November 29, 2024 |
| D-76,W-74,M-75 | 200: 105.81 100: 110.6 50: 115.52 21: 120.94 | No | 126.79 | 126.01 | November 27, 2024 |
| D-75,W-73,M-75 | 200: 105.56 100: 110.28 50: 115.09 21: 120.4 | No | 125.34 | 125.7 | November 26, 2024 |
| D-74,W-72,M-75 | 200: 105.36 100: 109.97 50: 114.66 21: 119.85 | No | 124.11 | 125.26 | November 25, 2024 |
| D-71,W-71,M-74 | 200: 105.11 100: 109.65 50: 114.23 21: 119.28 | No | 122.73 | 123.41 | November 22, 2024 |
| D-74,W-72,M-74 | 200: 104.87 100: 109.37 50: 113.85 21: 118.84 | No | 122.71 | 123.96 | November 21, 2024 |
| D-71,W-71,M-74 | 200: 104.62 100: 109.06 50: 113.44 21: 118.3 | No | 121.39 | 122.73 | November 20, 2024 |
| D-70,W-71,M-73 | 200: 104.39 100: 108.78 50: 113.06 21: 117.84 | No | 121.29 | 122.09 | November 19, 2024 |
| D-69,W-70,M-73 | 200: 104.21 100: 108.51 50: 112.69 21: 117.39 | No | 121.31 | 121.76 | November 18, 2024 |
| D-68,W-70,M-73 | 200: 103.9 100: 108.23 50: 112.32 21: 116.93 | No | 122.32 | 121.2 | November 15, 2024 |
| D-68,W-68,M-72 | 200: 103.66 100: 107.96 50: 111.96 21: 116.48 | No | 122.26 | 121.05 | November 14, 2024 |
| D-73,W-71,M-74 | 200: 103.42 100: 107.69 50: 111.59 21: 116 | No | 120.78 | 122.27 | November 13, 2024 |
| D-72,W-69,M-73 | 200: 103.17 100: 107.38 50: 111.15 21: 115.34 | No | 121.56 | 121.45 | November 12, 2024 |
| D-76,W-70,M-74 | 200: 102.98 100: 107.1 50: 110.73 21: 114.69 | No | 122.14 | 122.34 | November 11, 2024 |
| D-74,W-70,M-73 | 200: 102.66 100: 106.78 50: 110.26 21: 113.89 | No | 120.69 | 121.1 | November 8, 2024 |
| D-70,W-68,M-72 | 200: 102.4 100: 106.48 50: 109.82 21: 113.13 | No | 119.45 | 118.88 | November 7, 2024 |
| D-56,W-62,M-70 | 200: 101.94 100: 105.97 50: 109.09 21: 111.91 | No | 112.64 | 112.89 | November 5, 2024 |
| D-52,W-62,M-68 | 200: 101.83 100: 105.83 50: 108.93 21: 111.81 | No | 112.12 | 111.71 | November 4, 2024 |
| D-55,W-62,M-70 | 200: 101.59 100: 105.71 50: 108.82 21: 111.82 | No | 113.12 | 112.36 | November 1, 2024 |
| D-51,W-60,M-69 | 200: 101.41 100: 105.57 50: 108.67 21: 111.76 | No | 112.7 | 111.45 | October 31, 2024 |
| D-57,W-62,M-70 | 200: 101.23 100: 105.45 50: 108.56 21: 111.8 | No | 112.31 | 112.8 | October 30, 2024 |
| D-59,W-63,M-70 | 200: 101.05 100: 105.3 50: 108.39 21: 111.69 | No | 112.67 | 113.29 | October 29, 2024 |
| D-59,W-61,M-70 | 200: 100.92 100: 105.14 50: 108.19 21: 111.52 | No | 113.45 | 113.08 | October 28, 2024 |
| D-55,W-61,M-70 | 200: 100.65 100: 104.97 50: 107.99 21: 111.36 | No | 112.12 | 111.82 | October 25, 2024 |
| D-54,W-61,M-69 | 200: 100.46 100: 104.83 50: 107.83 21: 111.31 | No | 111.03 | 111.57 | October 24, 2024 |