IGM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-44,M-51 200: 42.02  100: 43.77
50: 43.54 21: 42.53		 No 42.31 41.38 April 21, 2025
D-45,W-44,M-53 200: 41.99  100: 43.81
50: 43.63 21: 42.65		 No 42.31 42.07 April 17, 2025
D-47,W-46,M-54 200: 41.98  100: 43.84
50: 43.7 21: 42.71		 No 42.19 42.54 April 16, 2025
D-47,W-46,M-54 200: 41.98  100: 43.87
50: 43.74 21: 42.73		 No 41.93 42.5 April 15, 2025
D-43,W-39,M-52 200: 41.97  100: 43.9
50: 43.79 21: 42.76		 No 40.26 41.68 April 14, 2025
D-40,W-40,M-51 200: 41.97  100: 43.94
50: 43.88 21: 42.87		 Yes 40.26 41.17 April 11, 2025
D-36,W-39,M-49 200: 41.98  100: 43.99
50: 43.99 21: 43.05		 Yes 42.03 40.37 April 10, 2025
D-44,W-46,M-54 200: 41.99  100: 44.07
50: 44.14 21: 43.33		 No 39.47 42.5 April 9, 2025
D-25,W-35,M-49 200: 41.98  100: 44.1
50: 44.21 21: 43.42		 Yes 41.84 39.95 April 8, 2025
D-29,W-38,M-51 200: 42.01  100: 44.26
50: 44.55 21: 44.16		 Yes 43.68 41.05 April 4, 2025
D-39,W-46,M-56 200: 42.02  100: 44.33
50: 44.69 21: 44.49		 No 43.68 43.29 April 3, 2025
D-49,W-52,M-59 200: 42  100: 44.35
50: 44.75 21: 44.61		 No 44.18 44.54 April 2, 2025
D-49,W-53,M-58 200: 41.98  100: 44.34
50: 44.76 21: 44.62		 No 44.28 44.6 April 1, 2025
D-46,W-51,M-58 200: 41.95  100: 44.34
50: 44.76 21: 44.62		 No 43.45 44.26 March 31, 2025
D-46,W-51,M-58 200: 41.93  100: 44.34
50: 44.79 21: 44.66		 No 45.16 44.29 March 28, 2025
D-54,W-55,M-60 200: 41.9  100: 44.34
50: 44.81 21: 44.7		 No 44.99 45.25 March 27, 2025
D-52,W-54,M-60 200: 41.86  100: 44.32
50: 44.79 21: 44.64		 No 45.46 45 March 26, 2025
D-57,W-56,M-61 200: 41.83  100: 44.31
50: 44.78 21: 44.6		 No 45.33 45.53 March 25, 2025
D-54,W-52,M-60 200: 41.79  100: 44.28
50: 44.75 21: 44.5		 No 44.67 45.14 March 24, 2025
D-49,W-52,M-58 200: 41.76  100: 44.27
50: 44.73 21: 44.44		 No 44.8 44.52 March 21, 2025
D-52,W-53,M-59 200: 41.74  100: 44.26
50: 44.74 21: 44.43		 No 44.33 44.83 March 20, 2025
D-51,W-53,M-58 200: 41.71  100: 44.25
50: 44.74 21: 44.39		 No 43.84 44.65 March 19, 2025
D-44,W-49,M-57 200: 41.69  100: 44.24
50: 44.74 21: 44.36		 No 44.42 43.82 March 18, 2025
D-48,W-50,M-58 200: 41.66  100: 44.25
50: 44.78 21: 44.42		 No 44.21 44.43 March 17, 2025
D-45,W-50,M-57 200: 41.65  100: 44.24
50: 44.79 21: 44.41		 No 43.84 44.01 March 14, 2025
D-42,W-49,M-56 200: 41.63  100: 44.25
50: 44.82 21: 44.46		 No 43.24 43.67 March 13, 2025
D-40,W-48,M-56 200: 41.62  100: 44.26
50: 44.87 21: 44.54		 No 43.68 43.47 March 12, 2025
D-40,W-48,M-56 200: 41.61  100: 44.28
50: 44.93 21: 44.65		 No 43.54 43.45 March 11, 2025
D-42,W-54,M-56 200: 41.59  100: 44.29
50: 44.99 21: 44.78		 No 44.11 43.79 March 10, 2025
D-48,W-53,M-59 200: 41.59  100: 44.3
50: 45.04 21: 44.88		 No 43.91 44.8 March 7, 2025
D-41,W-50,M-57 200: 41.57  100: 44.3
50: 45.05 21: 44.89		 No 44.64 43.98 March 6, 2025
D-47,W-53,M-59 200: 41.56  100: 44.3
50: 45.09 21: 44.99		 No 44.23 44.74 March 5, 2025
D-44,W-52,M-58 200: 41.54  100: 44.29
50: 45.11 21: 45.01		 No 44.68 44.43 March 4, 2025
D-50,W-57,M-60 200: 41.51  100: 44.29
50: 45.13 21: 45.07		 No 45.51 45.16 March 3, 2025
D-54,W-57,M-59 200: 41.52  100: 44.28
50: 45.13 21: 45.06		 No 44.81 45.59 February 28, 2025
D-44,W-53,M-57 200: 41.49  100: 44.25
50: 45.11 21: 45.01		 No 44.97 44.52 February 27, 2025
D-47,W-55,M-58 200: 41.48  100: 44.25
50: 45.14 21: 45.06		 No 44.74 44.9 February 26, 2025
D-44,W-53,M-57 200: 41.44  100: 44.23
50: 45.15 21: 45.08		 No 44.93 44.57 February 25, 2025
D-47,W-55,M-58 200: 41.41  100: 44.23
50: 45.17 21: 45.13		 No 44.9 44.93 February 24, 2025
D-47,W-54,M-58 200: 41.43  100: 44.22
50: 45.18 21: 45.15		 No 46.23 44.91 February 21, 2025
D-58,W-59,M-60 200: 41.41  100: 44.2
50: 45.19 21: 45.18		 No 45.47 46.04 February 20, 2025
D-54,W-57,M-59 200: 41.37  100: 44.16
50: 45.16 21: 45.09		 No 45.08 45.61 February 19, 2025
D-50,W-56,M-58 200: 41.32  100: 44.14
50: 45.14 21: 45.03		 No 44.92 45.18 February 18, 2025
D-48,W-55,M-58 200: 41.34  100: 44.12
50: 45.14 21: 45.01		 No 44.63 44.95 February 14, 2025
D-42,W-53,M-57 200: 41.32  100: 44.1
50: 45.14 21: 45.02		 No 44.76 44.47 February 13, 2025
D-44,W-54,M-57 200: 41.31  100: 44.09
50: 45.17 21: 45.08		 No 44.19 44.6 February 12, 2025
D-40,W-52,M-56 200: 41.28  100: 44.08
50: 45.19 21: 45.13		 No 44.4 44.28 February 11, 2025
D-43,W-53,M-57 200: 41.25  100: 44.08
50: 45.23 21: 45.22		 No 44.5 44.63 February 10, 2025
D-40,W-53,M-57 200: 41.28  100: 44.07
50: 45.26 21: 45.28		 No 45.48 44.4 February 7, 2025
D-42,W-54,M-57 200: 41.27  100: 44.07
50: 45.29 21: 45.37		 No 44.77 44.66 February 6, 2025
D-41,W-54,M-57 200: 41.26  100: 44.06
50: 45.32 21: 45.45		 No 44.72 44.55 February 5, 2025
D-42,W-54,M-57 200: 41.23  100: 44.05
50: 45.35 21: 45.54		 No 44.36 44.69 February 4, 2025
D-39,W-64,M-57 200: 41.19  100: 44.03
50: 45.38 21: 45.63		 No 42.08 44.37 February 3, 2025
D-60,W-63,M-62 200: 41.22  100: 44.03
50: 45.42 21: 45.77		 No 46.61 46.63 January 31, 2025
D-60,W-64,M-62 200: 41.19  100: 43.98
50: 45.37 21: 45.68		 No 46.88 46.68 January 30, 2025
D-59,W-63,M-62 200: 41.15  100: 43.93
50: 45.31 21: 45.57		 No 46.38 46.49 January 29, 2025
D-56,W-62,M-62 200: 41.09  100: 43.87
50: 45.27 21: 45.47		 No 45.84 46.2 January 28, 2025
D-54,W-62,M-61 200: 41.04  100: 43.83
50: 45.23 21: 45.4		 No 45.69 45.9 January 27, 2025
D-55,W-62,M-61 200: 41.05  100: 43.79
50: 45.2 21: 45.34		 No 45.61 46.02 January 24, 2025
D-52,W-61,M-60 200: 41.01  100: 43.74
50: 45.17 21: 45.27		 No 45.11 45.67 January 23, 2025
D-47,W-59,M-59 200: 40.97  100: 43.71
50: 45.15 21: 45.23		 No 45.2 45.09 January 22, 2025
D-47,W-59,M-59 200: 40.93  100: 43.68
50: 45.15 21: 45.25		 No 44.93 45.06 January 21, 2025
D-45,W-58,M-59 200: 40.89  100: 43.65
50: 45.15 21: 45.26		 No 44.94 44.92 January 20, 2025
D-44,W-57,M-58 200: 40.87  100: 43.63
50: 45.16 21: 45.3		 No 45.02 44.81 January 17, 2025
D-46,W-58,M-59 200: 40.84  100: 43.6
50: 45.18 21: 45.35		 No 44.72 44.99 January 16, 2025
D-43,W-57,M-58 200: 40.81  100: 43.57
50: 45.18 21: 45.39		 No 44.03 44.71 January 15, 2025
D-33,W-53,M-56 200: 40.77  100: 43.55
50: 45.2 21: 45.46		 No 43.36 43.6 January 14, 2025
D-32,W-56,M-55 200: 40.74  100: 43.55
50: 45.27 21: 45.66		 No 44.08 43.48 January 13, 2025
D-36,W-55,M-57 200: 40.74  100: 43.55
50: 45.34 21: 45.89		 No 45.26 44.24 January 10, 2025
D-44,W-62,M-60 200: 40.71  100: 43.54
50: 45.39 21: 46.06		 No 45.04 45.49 January 9, 2025
D-44,W-60,M-59 200: 40.67  100: 43.5
50: 45.38 21: 46.12		 No 44.49 45.43 January 8, 2025
D-43,W-66,M-60 200: 40.58  100: 43.44
50: 45.41 21: 46.37		 No 46.24 45.73 January 6, 2025
D-48,W-65,M-62 200: 40.56  100: 43.39
50: 45.4 21: 46.44		 No 45.92 46.17 January 3, 2025
D-45,W-64,M-61 200: 40.51  100: 43.34
50: 45.37 21: 46.46		 No 45.95 45.92 January 2, 2025
D-45,W-64,M-62 200: 40.46  100: 43.29
50: 45.35 21: 46.52		 No 45.76 45.91 December 31, 2024
D-54,W-70,M-63 200: 40.37  100: 43.17
50: 45.29 21: 46.62		 No 46.67 46.76 December 27, 2024
D-50,W-69,M-63 200: 40.31  100: 43.1
50: 45.23 21: 46.61		 No 46.33 46.44 December 24, 2024
D-50,W-69,M-63 200: 40.24  100: 43.03
50: 45.18 21: 46.62		 No 46.16 46.42 December 23, 2024
D-49,W-68,M-62 200: 40.21  100: 42.97
50: 45.13 21: 46.65		 No 46.21 46.25 December 20, 2024
D-50,W-67,M-62 200: 40.16  100: 42.9
50: 45.08 21: 46.69		 No 46.17 46.42 December 19, 2024
D-41,W-64,M-60 200: 40.11  100: 42.83
50: 45.02 21: 46.72		 No 46.59 45.52 December 18, 2024
D-52,W-70,M-63 200: 40.05  100: 42.78
50: 45 21: 46.84		 No 46.57 46.62 December 17, 2024
D-54,W-77,M-63 200: 39.99  100: 42.7
50: 44.94 21: 46.86		 No 47.58 46.8 December 16, 2024
D-65,W-77,M-66 200: 39.94  100: 42.62
50: 44.86 21: 46.87		 No 47.62 47.6 December 13, 2024
D-65,W-75,M-65 200: 39.87  100: 42.52
50: 44.75 21: 46.79		 No 47.71 47.57 December 12, 2024
D-70,W-77,M-66 200: 39.8  100: 42.42
50: 44.64 21: 46.71		 No 47.67 47.84 December 11, 2024
D-68,W-77,M-66 200: 39.72  100: 42.31
50: 44.51 21: 46.59		 No 47.56 47.59 December 10, 2024
D-69,W-76,M-66 200: 39.64  100: 42.2
50: 44.38 21: 46.49		 No 47.19 47.64 December 9, 2024
D-65,W-74,M-64 200: 39.57  100: 42.09
50: 44.25 21: 46.37		 No 47.68 47.17 December 6, 2024
D-73,W-78,M-66 200: 39.5  100: 41.99
50: 44.13 21: 46.28		 No 47.52 47.68 December 5, 2024
D-72,W-77,M-66 200: 39.42  100: 41.88
50: 43.98 21: 46.14		 No 47.25 47.49 December 4, 2024
D-71,W-75,M-65 200: 39.34  100: 41.76
50: 43.84 21: 45.99		 No 46.61 47.28 December 3, 2024
D-69,W-77,M-64 200: 39.26  100: 41.65
50: 43.7 21: 45.86		 No 47.48 47 December 2, 2024
D-74,W-77,M-65 200: 39.19  100: 41.54
50: 43.56 21: 45.74		 No 47.13 47.31 November 29, 2024
D-72,W-75,M-64 200: 39.11  100: 41.42
50: 43.41 21: 45.57		 No 47.39 47.03 November 28, 2024
D-78,W-77,M-65 200: 39.03  100: 41.31
50: 43.26 21: 45.42		 No 47.18 47.39 November 27, 2024
D-77,W-76,M-65 200: 38.94  100: 41.18
50: 43.09 21: 45.21		 No 47.18 47.22 November 26, 2024
D-78,W-76,M-65 200: 38.86  100: 41.06
50: 42.93 21: 45		 No 47.24 47.31 November 25, 2024
D-77,W-76,M-65 200: 38.77  100: 40.93
50: 42.75 21: 44.76		 No 47.25 47.05 November 22, 2024
D-79,W-77,M-65 200: 38.68  100: 40.81
50: 42.57 21: 44.52		 No 46.76 47.19 November 21, 2024
D-79,W-76,M-65 200: 38.6  100: 40.67
50: 42.38 21: 44.23		 No 46.35 46.99 November 20, 2024
D-76,W-75,M-64 200: 38.51  100: 40.55
50: 42.19 21: 43.94		 No 45.8 46.36 November 19, 2024
D-74,W-73,M-63 200: 38.43  100: 40.43
50: 42.02 21: 43.69		 No 45.62 45.91 November 18, 2024
D-73,W-73,M-63 200: 38.36  100: 40.32
50: 41.87 21: 43.46		 No 45.67 45.59 November 15, 2024
D-73,W-74,M-63 200: 38.29  100: 40.21
50: 41.71 21: 43.23		 No 44.75 45.63 November 14, 2024
D-69,W-69,M-60 200: 38.21  100: 40.1
50: 41.55 21: 42.98		 No 45 44.65 November 13, 2024
D-77,W-73,M-62 200: 38.15  100: 40
50: 41.43 21: 42.8		 No 44.34 45.29 November 12, 2024
D-73,W-71,M-61 200: 38.08  100: 39.9
50: 41.27 21: 42.54		 No 44.45 44.38 November 11, 2024
D-73,W-71,M-61 200: 38.01  100: 39.8
50: 41.14 21: 42.35		 No 43.53 44.38 November 8, 2024
D-67,W-68,M-59 200: 37.95  100: 39.71
50: 41.01 21: 42.13		 No 42.76 43.36 November 7, 2024
D-60,W-66,M-57 200: 37.84  100: 39.57
50: 40.83 21: 41.91		 No 42.3 42.57 November 5, 2024
D-58,W-65,M-57 200: 37.79  100: 39.51
50: 40.76 21: 41.84		 No 42.26 42.33 November 4, 2024
D-57,W-65,M-55 200: 37.74  100: 39.45
50: 40.7 21: 41.79		 No 41.93 42.25 November 1, 2024
D-54,W-61,M-55 200: 37.69  100: 39.39
50: 40.64 21: 41.74		 No 42.87 41.83 October 31, 2024
D-68,W-67,M-58 200: 37.64  100: 39.34
50: 40.59 21: 41.73		 No 42.32 42.85 October 30, 2024
D-64,W-65,M-57 200: 37.59  100: 39.27
50: 40.49 21: 41.61		 No 42.6 42.44 October 29, 2024
D-68,W-63,M-57 200: 37.54  100: 39.2
50: 40.42 21: 41.53		 No 41.87 42.69 October 28, 2024
D-58,W-63,M-55 200: 37.46  100: 39.13
50: 40.32 21: 41.4		 No 41.8 41.64 October 25, 2024
D-60,W-63,M-55 200: 37.41  100: 39.07
50: 40.27 21: 41.38		 No 41.9 41.75 October 24, 2024
D-61,W-64,M-55 200: 37.35  100: 39.02
50: 40.21 21: 41.34		 No 41.84 41.8 October 23, 2024
D-61,W-64,M-55 200: 37.31  100: 38.96
50: 40.14 21: 41.29		 No 42.14 41.84 October 22, 2024
2025 © SwingIdea.com
?>