IGM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-51,M-81 200: 74.67  100: 81.8
50: 83.85 21: 82.95		 No 81.93 81.12 October 19, 2026
D-43,W-53,M-83 200: 74.64  100: 81.81
50: 83.96 21: 83.14		 No 82.27 81.82 October 16, 2026
D-45,W-54,M-85 200: 74.58  100: 81.81
50: 84.05 21: 83.28		 No 80.29 82.6 October 15, 2026
D-36,W-50,M-80 200: 74.51  100: 81.79
50: 84.11 21: 83.35		 No 80.77 80.5 October 14, 2026
D-39,W-52,M-82 200: 74.45  100: 81.81
50: 84.26 21: 83.65		 No 81.01 81.49 October 13, 2026
D-37,W-52,M-81 200: 74.37  100: 81.82
50: 84.37 21: 83.88		 No 80.18 81.21 October 9, 2026
D-31,W-49,M-79 200: 74.3  100: 81.83
50: 84.5 21: 84.16		 No 81.54 80.08 October 8, 2026
D-37,W-53,M-83 200: 74.24  100: 81.86
50: 84.68 21: 84.59		 No 83.18 82.03 October 7, 2026
D-43,W-57,M-86 200: 74.16  100: 81.86
50: 84.79 21: 84.86		 No 84.3 83.68 October 6, 2026
D-44,W-58,M-86 200: 74.07  100: 81.82
50: 84.83 21: 84.99		 No 84.48 84.1 October 5, 2026
D-44,W-58,M-86 200: 73.98  100: 81.78
50: 84.86 21: 85.08		 No 84.14 84.09 October 2, 2026
D-43,W-57,M-87 200: 73.88  100: 81.73
50: 84.9 21: 85.19		 No 83.38 83.68 October 1, 2026
D-40,W-56,M-86 200: 73.78  100: 81.69
50: 84.95 21: 85.34		 No 83.3 83.2 September 30, 2026
D-40,W-56,M-86 200: 73.7  100: 81.66
50: 85.02 21: 85.57		 No 83.48 83 September 29, 2026
D-39,W-56,M-86 200: 74.14  100: 82.22
50: 85.7 21: 86.41		 No 84.6 83.5 September 28, 2026
D-45,W-60,M-90 200: 74.07  100: 82.19
50: 85.79 21: 86.72		 No 85.26 85.32 September 25, 2026
D-43,W-59,M-89 200: 73.84  100: 82.04
50: 85.78 21: 86.92		 No 85.63 84.76 September 24, 2026
D-45,W-60,M-91 200: 73.74  100: 81.98
50: 85.82 21: 87.15		 No 86.36 85.61 September 23, 2026
D-48,W-63,M-93 200: 73.75  100: 82
50: 85.86 21: 87.24		 No 88.33 86.56 September 22, 2026
D-52,W-67,M-93 200: 73.62  100: 81.91
50: 85.83 21: 87.31		 No 88.94 87.92 September 21, 2026
D-57,W-71,M-93 200: 73.47  100: 81.78
50: 85.75 21: 87.25		 No 87.27 89.22 September 18, 2026
D-51,W-65,M-93 200: 73.32  100: 81.63
50: 85.6 21: 87.04		 No 87.65 87.27 September 17, 2026
D-49,W-63,M-93 200: 73.18  100: 81.52
50: 85.54 21: 87.02		 No 86.73 86.56 September 16, 2026
D-49,W-64,M-93 200: 73.04  100: 81.42
50: 85.49 21: 87.06		 No 87.99 86.66 September 15, 2026
D-52,W-66,M-93 200: 72.91  100: 81.31
50: 85.45 21: 87.11		 No 89.09 87.75 September 14, 2026
D-60,W-72,M-93 200: 72.75  100: 81.18
50: 85.35 21: 87.04		 No 87.37 89.69 September 11, 2026
D-51,W-68,M-93 200: 72.57  100: 81.01
50: 85.18 21: 86.76		 No 85.36 86.88 September 10, 2026
D-45,W-64,M-90 200: 72.42  100: 80.89
50: 85.11 21: 86.75		 No 85.42 85.49 September 9, 2026
D-46,W-65,M-91 200: 72.28  100: 80.8
50: 85.09 21: 86.88		 No 86.95 85.79 September 8, 2026
D-53,W-69,M-93 200: 72.15  100: 80.7
50: 85.06 21: 86.99		 No 86.24 87.45 September 4, 2026
D-51,W-68,M-93 200: 72  100: 80.57
50: 84.96 21: 86.95		 No 85.48 87 September 3, 2026
D-44,W-64,M-90 200: 71.7  100: 80.3
50: 84.78 21: 86.92		 No 85.49 85.21 September 2, 2026
D-45,W-65,M-88 200: 71.56  100: 80.2
50: 84.76 21: 87.1		 No 86.12 85.68 September 1, 2026
D-48,W-67,M-91 200: 71.42  100: 80.09
50: 84.72 21: 87.25		 No 87.07 86.29 August 31, 2026
D-48,W-67,M-91 200: 67.74  100: 75.89
50: 80.25 21: 82.88		 No 84.35 81.93 July 29, 2026
D-58,W-73,M-91 200: 67.61  100: 75.77
50: 80.18 21: 82.98		 No 84.26 84.72 July 28, 2026
D-57,W-73,M-91 200: 67.44  100: 75.59
50: 80 21: 82.79		 No 83.95 84.34 July 27, 2026
D-54,W-72,M-91 200: 67.29  100: 75.42
50: 79.82 21: 82.63		 No 83.52 83.29 July 24, 2026
D-53,W-70,M-91 200: 67.14  100: 75.26
50: 79.68 21: 82.56		 No 83.74 82.91 July 23, 2026
D-60,W-76,M-91 200: 66.99  100: 75.11
50: 79.55 21: 82.53		 No 84.26 84.78 July 22, 2026
D-59,W-75,M-91 200: 66.82  100: 74.91
50: 79.33 21: 82.29		 No 84.25 84.37 July 21, 2026
D-58,W-73,M-91 200: 66.64  100: 74.72
50: 79.13 21: 82.07		 No 84.93 83.92 July 20, 2026
D-61,W-77,M-91 200: 66.48  100: 74.54
50: 78.93 21: 81.87		 No 84.9 84.89 July 17, 2026
D-65,W-77,M-92 200: 66.3  100: 74.33
50: 78.69 21: 81.56		 No 87.14 85.85 July 16, 2026
D-70,W-78,M-92 200: 66.11  100: 74.09
50: 78.4 21: 81.11		 No 85.9 87.01 July 15, 2026
D-67,W-77,M-91 200: 65.91  100: 73.83
50: 78.04 21: 80.48		 No 82.83 85.51 July 14, 2026
D-61,W-72,M-91 200: 65.71  100: 73.6
50: 77.74 21: 79.95		 No 83.85 82.86 July 13, 2026
D-66,W-76,M-91 200: 65.54  100: 73.41
50: 77.53 21: 79.65		 No 81.72 84 July 10, 2026
D-59,W-73,M-90 200: 65.35  100: 73.19
50: 77.27 21: 79.19		 No 79.95 81.23 July 9, 2026
D-54,W-71,M-90 200: 65.2  100: 73.03
50: 77.11 21: 78.98		 No 79.44 79.7 July 8, 2026
D-55,W-71,M-90 200: 65.06  100: 72.89
50: 77 21: 78.9		 No 81.02 79.98 July 7, 2026
D-59,W-73,M-90 200: 64.91  100: 72.75
50: 76.88 21: 78.79		 No 79.68 80.97 July 6, 2026
D-55,W-71,M-90 200: 64.76  100: 72.58
50: 76.71 21: 78.56		 No 78.76 79.67 July 3, 2026
D-52,W-70,M-89 200: 64.62  100: 72.44
50: 76.59 21: 78.44		 No 79.44 78.76 July 2, 2026
D-53,W-70,M-89 200: 64.49  100: 72.31
50: 76.5 21: 78.41		 No 76.74 79.18 June 30, 2026
D-41,W-66,M-82 200: 64.86  100: 72.75
50: 76.99 21: 78.9		 No 76.46 76.78 June 29, 2026
D-41,W-66,M-82 200: 64.75  100: 72.67
50: 77 21: 79.13		 No 77.37 76.7 June 26, 2026
D-43,W-67,M-83 200: 64.64  100: 72.59
50: 77.01 21: 79.38		 No 78.22 77.25 June 25, 2026
D-44,W-68,M-84 200: 64.52  100: 72.49
50: 77 21: 79.61		 No 78.71 77.58 June 24, 2026
D-47,W-72,M-87 200: 64.39  100: 72.39
50: 76.98 21: 79.82		 No 77.76 78.68 June 23, 2026
D-46,W-71,M-86 200: 64.24  100: 72.26
50: 76.91 21: 79.94		 No 80.61 78.29 June 22, 2026
D-54,W-80,M-87 200: 64.1  100: 72.14
50: 76.85 21: 80.11		 No 81.2 80.53 June 19, 2026
D-60,W-81,M-88 200: 63.93  100: 71.97
50: 76.7 21: 80.07		 No 83.96 81.72 June 18, 2026
D-68,W-83,M-88 200: 63.75  100: 71.78
50: 76.5 21: 79.89		 No 81.79 83.41 June 17, 2026
D-64,W-81,M-88 200: 63.55  100: 71.54
50: 76.21 21: 79.52		 No 81.41 81.79 June 16, 2026
D-62,W-81,M-88 200: 63.36  100: 71.34
50: 75.99 21: 79.28		 No 81 81.37 June 15, 2026
D-59,W-80,M-87 200: 63.18  100: 71.13
50: 75.77 21: 79.06		 No 80.54 80.51 June 12, 2026
D-59,W-79,M-87 200: 62.99  100: 70.94
50: 75.57 21: 78.91		 No 79.57 80.29 June 11, 2026
D-56,W-76,M-87 200: 62.81  100: 70.76
50: 75.38 21: 78.77		 No 80.91 79.44 June 10, 2026
D-66,W-83,M-87 200: 62.63  100: 70.58
50: 75.22 21: 78.7		 No 80.71 81.32 June 9, 2026
D-63,W-80,M-87 200: 62.44  100: 70.37
50: 74.97 21: 78.42		 No 80.7 80.44 June 8, 2026
D-66,W-82,M-87 200: 62.25  100: 70.16
50: 74.74 21: 78.21		 No 80 81.08 June 5, 2026
D-66,W-82,M-87 200: 62.06  100: 69.94
50: 74.48 21: 77.91		 No 79 81.01 June 4, 2026
D-67,W-82,M-87 200: 61.67  100: 69.54
50: 74.02 21: 77.43		 No 78.8 80.17 June 2, 2026
D-63,W-81,M-87 200: 61.49  100: 69.32
50: 73.77 21: 77.15		 No 78.33 79.09 June 1, 2026
D-62,W-80,M-87 200: 61.31  100: 69.13
50: 73.56 21: 76.94		 No 77.5 78.56 May 29, 2026
D-58,W-79,M-87 200: 61.13  100: 68.94
50: 73.35 21: 76.77		 No 77.89 77.6 May 28, 2026
D-60,W-79,M-87 200: 60.96  100: 68.77
50: 73.18 21: 76.68		 No 78.72 78 May 27, 2026
D-65,W-80,M-87 200: 60.79  100: 68.58
50: 72.98 21: 76.54		 No 77.78 78.9 May 26, 2026
D-65,W-80,M-87 200: 60.61  100: 68.37
50: 72.74 21: 76.3		 No 77.54 78.63 May 25, 2026
D-61,W-79,M-87 200: 60.43  100: 68.17
50: 72.5 21: 76.05		 No 77.03 77.44 May 22, 2026
D-58,W-76,M-86 200: 60.26  100: 67.99
50: 72.3 21: 75.9		 No 78.36 76.79 May 21, 2026
D-69,W-80,M-87 200: 60.1  100: 67.81
50: 72.11 21: 75.81		 No 77.25 78.52 May 20, 2026
D-65,W-79,M-87 200: 59.92  100: 67.59
50: 71.85 21: 75.53		 No 77.12 77.47 May 19, 2026
D-66,W-80,M-87 200: 59.77  100: 67.4
50: 71.62 21: 75.32		 No 77.52 77.64 May 15, 2026
D-71,W-80,M-87 200: 59.6  100: 67.19
50: 71.38 21: 75.08		 No 77.09 78.33 May 14, 2026
D-66,W-78,M-86 200: 59.43  100: 66.97
50: 71.09 21: 74.73		 No 76.93 76.8 May 13, 2026
D-68,W-79,M-86 200: 59.27  100: 66.77
50: 70.86 21: 74.52		 No 77.57 76.99 May 12, 2026
D-70,W-79,M-87 200: 59.09  100: 66.56
50: 70.61 21: 74.26		 No 77.08 77.38 May 11, 2026
D-70,W-79,M-86 200: 58.95  100: 66.35
50: 70.34 21: 73.93		 No 75 77.14 May 8, 2026
D-66,W-77,M-86 200: 58.78  100: 66.13
50: 70.06 21: 73.59		 No 76.81 75.91 May 7, 2026
D-72,W-79,M-86 200: 58.63  100: 65.93
50: 69.82 21: 73.35		 No 76.79 76.77 May 6, 2026
D-70,W-78,M-86 200: 58.46  100: 65.71
50: 69.53 21: 72.98		 No 76.25 76.29 May 5, 2026
D-68,W-76,M-86 200: 58.28  100: 65.5
50: 69.26 21: 72.64		 No 76.14 75.6 May 4, 2026
D-74,W-79,M-87 200: 58.14  100: 65.3
50: 69 21: 72.32		 No 75.79 76.42 May 1, 2026
D-72,W-78,M-86 200: 57.97  100: 65.08
50: 68.7 21: 71.89		 No 72.97 75.73 April 30, 2026
D-64,W-73,M-85 200: 57.81  100: 64.86
50: 68.41 21: 71.49		 No 73.07 73.23 April 29, 2026
D-64,W-73,M-85 200: 57.65  100: 64.7
50: 68.21 21: 71.31		 No 73.6 73.21 April 28, 2026
D-67,W-74,M-85 200: 57.5  100: 64.52
50: 68.01 21: 71.11		 No 74.18 73.57 April 27, 2026
D-73,W-77,M-86 200: 57.36  100: 64.34
50: 67.78 21: 70.85		 No 74.27 74.42 April 24, 2026
D-73,W-77,M-86 200: 57.2  100: 64.14
50: 67.51 21: 70.47		 No 73.5 74.42 April 23, 2026
D-70,W-74,M-85 200: 57.05  100: 63.93
50: 67.23 21: 70.06		 No 73.89 73.55 April 22, 2026
D-69,W-73,M-85 200: 56.9  100: 63.74
50: 66.97 21: 69.69		 No 74.56 73.22 April 21, 2026
D-78,W-77,M-86 200: 56.73  100: 63.55
50: 66.72 21: 69.32		 No 73.87 74.57 April 20, 2026
2026 © SwingIdea.com