IGM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-71,M-84 200: 55.84  100: 62.35
50: 64.99 21: 66.13		 No 69.31 69.27 April 10, 2026
D-65,W-70,M-83 200: 55.73  100: 62.21
50: 64.82 21: 65.8		 No 68.44 69.06 April 9, 2026
D-63,W-69,M-83 200: 55.62  100: 62.07
50: 64.65 21: 65.45		 No 68.8 68.26 April 8, 2026
D-59,W-68,M-82 200: 55.51  100: 61.95
50: 64.5 21: 65.16		 No 66.93 67.11 April 7, 2026
D-59,W-67,M-82 200: 55.36  100: 61.74
50: 64.28 21: 64.71		 No 65.97 67.06 April 2, 2026
D-60,W-68,M-82 200: 55.28  100: 61.63
50: 64.16 21: 64.47		 No 66.88 67.24 April 1, 2026
D-55,W-65,M-81 200: 55.73  100: 62.11
50: 64.64 21: 64.74		 No 64.09 66.28 March 31, 2026
D-45,W-60,M-75 200: 55.62  100: 62.03
50: 64.57 21: 64.58		 No 64.04 63.72 March 30, 2026
D-45,W-60,M-75 200: 55.61  100: 62
50: 64.61 21: 64.67		 No 64.71 63.71 March 27, 2026
D-50,W-63,M-78 200: 55.56  100: 61.97
50: 64.64 21: 64.77		 No 64.65 65.1 March 26, 2026
D-50,W-63,M-78 200: 55.49  100: 61.91
50: 64.63 21: 64.74		 No 64.47 65.12 March 25, 2026
D-45,W-60,M-75 200: 55.42  100: 61.84
50: 64.61 21: 64.7		 No 62.92 63.95 March 24, 2026
D-43 200: 55.34  100: 61.8
50: 64.63 21: 64.78		 No 62.57 63.43 March 23, 2026
D-36,W-56,M-71 200: 55.32  100: 61.77
50: 64.68 21: 64.92		 No 62 61.86 March 20, 2026
D-37,W-57,M-72 200: 55.28  100: 61.77
50: 64.8 21: 65.24		 No 63.77 62.45 March 19, 2026
D-43,W-63,M-76 200: 55.24  100: 61.76
50: 64.89 21: 65.54		 No 64.5 64.15 March 18, 2026
D-45,W-64,M-77 200: 55.17  100: 61.72
50: 64.92 21: 65.68		 No 64.3 64.76 March 17, 2026
D-42 200: 55.08  100: 61.65
50: 64.93 21: 65.78		 No 64.15 64.03 March 16, 2026
D-40,W-62,M-74 200: 55.04  100: 61.61
50: 64.97 21: 65.96		 No 64.15 63.68 March 13, 2026
D-41,W-63,M-75 200: 54.97  100: 61.57
50: 65.02 21: 66.2		 No 64.25 63.94 March 12, 2026
D-44,W-66,M-77 200: 54.91  100: 61.52
50: 65.06 21: 66.44		 No 64.7 64.79 March 11, 2026
D-44,W-66,M-77 200: 54.84  100: 61.46
50: 65.07 21: 66.62		 No 64.67 64.88 March 10, 2026
D-43,W-65,M-76 200: 54.74  100: 61.39
50: 65.08 21: 66.8		 No 64.42 64.51 March 9, 2026
D-47,W-71,M-80 200: 54.7  100: 61.33
50: 65.1 21: 67.04		 No 67.42 65.84 March 6, 2026
D-55,W-81,M-86 200: 54.62  100: 61.24
50: 65.07 21: 67.16		 No 68.36 68.23 March 5, 2026
D-56,W-82,M-86 200: 54.51  100: 61.1
50: 64.95 21: 67.05		 No 67.37 68.57 March 4, 2026
D-52,W-76,M-83 200: 54.4  100: 60.95
50: 64.8 21: 66.89		 No 66.14 67.07 March 3, 2026
D-54,W-81,M-85 200: 54.27  100: 60.83
50: 64.7 21: 66.87		 No 66.84 67.62 March 2, 2026
D-55,W-81,M-86 200: 54.2  100: 60.69
50: 64.59 21: 66.8		 No 68.66 67.86 February 27, 2026
D-60,W-82,M-87 200: 54.09  100: 60.55
50: 64.45 21: 66.68		 No 68.5 69.31 February 26, 2026
D-57,W-81,M-86 200: 53.97  100: 60.37
50: 64.25 21: 66.41		 No 68.86 68.24 February 25, 2026
D-59,W-82,M-86 200: 53.85  100: 60.21
50: 64.09 21: 66.21		 No 67.29 68.8 February 24, 2026
D-55,W-80,M-86 200: 53.7  100: 60.04
50: 63.9 21: 65.94		 No 66.8 67.32 February 23, 2026
D-55,W-80,M-86 200: 53.61  100: 59.89
50: 63.76 21: 65.8		 No 65.71 67.07 February 20, 2026
D-51,W-77,M-85 200: 53.5  100: 59.75
50: 63.62 21: 65.66		 No 66.62 65.8 February 19, 2026
D-55,W-80,M-86 200: 53.4  100: 59.63
50: 63.53 21: 65.65		 No 66.9 67.11 February 18, 2026
D-55,W-80,M-86 200: 53.26  100: 59.48
50: 63.39 21: 65.49		 No 66.01 66.94 February 17, 2026
D-53,W-78,M-85 200: 53.17  100: 59.33
50: 63.24 21: 65.34		 No 61.25 66.08 February 13, 2026
D-35,W-59,M-73 200: 53.06  100: 59.19
50: 63.13 21: 65.26		 No 62.35 60.95 February 12, 2026
D-37,W-62,M-75 200: 53  100: 59.15
50: 63.22 21: 65.72		 No 66.97 62.01 February 11, 2026
D-55,W-81,M-85 200: 52.93  100: 59.1
50: 63.27 21: 66.11		 No 67.38 66.63 February 10, 2026
D-59,W-84,M-86 200: 52.8  100: 58.94
50: 63.13 21: 66.05		 No 66.93 67.23 February 9, 2026
D-58,W-84,M-86 200: 52.7  100: 58.78
50: 62.96 21: 65.93		 No 66.97 67.08 February 6, 2026
D-56,W-83,M-85 200: 52.57  100: 58.61
50: 62.79 21: 65.81		 No 66.7 66.47 February 5, 2026
D-59,W-84,M-86 200: 52.45  100: 58.45
50: 62.64 21: 65.74		 No 66.15 67.03 February 4, 2026
D-54,W-82,M-85 200: 52.33  100: 58.28
50: 62.46 21: 65.6		 No 67.38 65.92 February 3, 2026
D-62,W-82,M-86 200: 52.19  100: 58.12
50: 62.32 21: 65.57		 No 65.53 67.35 February 2, 2026
D-56,W-82,M-85 200: 52.09  100: 57.94
50: 62.12 21: 65.38		 No 65.53 65.86 January 30, 2026
D-60,W-83,M-85 200: 51.98  100: 57.78
50: 61.96 21: 65.33		 No 67.4 66.49 January 29, 2026
D-66,W-84,M-86 200: 51.86  100: 57.6
50: 61.78 21: 65.21		 No 67.07 67.4 January 28, 2026
D-64,W-84,M-85 200: 51.73  100: 57.41
50: 61.55 21: 64.98		 No 66.5 67.01 January 27, 2026
D-62,W-82,M-85 200: 51.58  100: 57.21
50: 61.33 21: 64.76		 No 65.79 66.42 January 26, 2026
D-60,W-82,M-85 200: 51.49  100: 57.03
50: 61.12 21: 64.59		 No 67 65.68 January 23, 2026
D-69,W-90,M-85 200: 51.36  100: 56.85
50: 60.93 21: 64.47		 No 68.15 67.18 January 22, 2026
D-74,W-90,M-86 200: 51.22  100: 56.64
50: 60.68 21: 64.19		 No 66.31 67.75 January 21, 2026
D-68,W-84,M-85 200: 51.08  100: 56.42
50: 60.39 21: 63.81		 No 66.79 66 January 20, 2026
D-83,W-89,M-86 200: 50.93  100: 56.22
50: 60.16 21: 63.58		 No 66.9 67.6 January 19, 2026
D-82,W-89,M-85 200: 50.8  100: 56
50: 59.86 21: 63.16		 No 66.34 67.05 January 16, 2026
D-80,W-89,M-85 200: 50.66  100: 55.77
50: 59.56 21: 62.75		 No 64.71 66.35 January 15, 2026
D-74,W-88,M-84 200: 50.52  100: 55.56
50: 59.29 21: 62.37		 No 64.05 64.54 January 14, 2026
D-72,W-87,M-84 200: 50.39  100: 55.38
50: 59.07 21: 62.14		 No 64.38 63.98 January 13, 2026
D-76,W-87,M-84 200: 50.26  100: 55.2
50: 58.87 21: 61.95		 No 63.14 64.3 January 12, 2026
D-72,W-87,M-84 200: 50.16  100: 55.02
50: 58.65 21: 61.7		 No 63.87 63.44 January 9, 2026
D-75,W-87,M-84 200: 50.05  100: 54.85
50: 58.46 21: 61.51		 No 63.63 63.71 January 8, 2026
D-75,W-87,M-84 200: 49.94  100: 54.67
50: 58.24 21: 61.28		 No 64 63.68 January 7, 2026
D-76,W-87,M-84 200: 49.82  100: 54.49
50: 58.02 21: 61.03		 No 61.96 63.71 January 6, 2026
D-75,W-85,M-84 200: 49.68  100: 54.3
50: 57.79 21: 60.75		 No 61.96 63.52 January 5, 2026
D-68,W-87,M-83 200: 49.6  100: 54.12
50: 57.55 21: 60.46		 No 62.1 61.92 January 2, 2026
D-68,W-87,M-83 200: 49.5  100: 53.96
50: 57.37 21: 60.3		 No 61.73 61.81 December 31, 2025
D-63,W-84,M-83 200: 49.84  100: 54.28
50: 57.69 21: 60.64		 No 62.27 61.77 December 30, 2025
D-70,W-87,M-83 200: 49.72  100: 54.13
50: 57.52 21: 60.52		 No 62.33 62.59 December 29, 2025
D-69,W-87,M-83 200: 49.64  100: 53.96
50: 57.32 21: 60.3		 No 62.72 62.31 December 24, 2025
D-72,W-87,M-83 200: 49.54  100: 53.8
50: 57.11 21: 60.09		 No 62.87 62.63 December 23, 2025
D-76,W-87,M-83 200: 49.4  100: 53.62
50: 56.89 21: 59.82		 No 61.99 62.99 December 22, 2025
D-72,W-87,M-83 200: 49.2  100: 53.28
50: 56.46 21: 59.3		 No 62.71 61.75 December 19, 2025
D-80,W-87,M-83 200: 49.09  100: 53.11
50: 56.25 21: 59.04		 No 62.12 62.6 December 18, 2025
D-79,W-87,M-83 200: 48.97  100: 52.92
50: 55.99 21: 58.67		 No 62.45 62.04 December 17, 2025
D-83,W-87,M-83 200: 48.86  100: 52.73
50: 55.74 21: 58.31		 No 61.58 62.39 December 16, 2025
D-81,W-85,M-83 200: 48.73  100: 52.54
50: 55.47 21: 57.88		 No 60.98 61.78 December 15, 2025
D-78,W-86,M-82 200: 48.76  100: 52.52
50: 55.43 21: 57.78		 No 60.03 60.7 December 12, 2025
D-77,W-85,M-82 200: 48.67  100: 52.36
50: 55.21 21: 57.47		 No 59.55 60.45 December 11, 2025
D-74,W-84,M-81 200: 48.57  100: 52.19
50: 55 21: 57.16		 No 58.84 59.57 December 10, 2025
D-72,W-84,M-81 200: 48.48  100: 52.04
50: 54.81 21: 56.9		 No 58.13 59 December 9, 2025
D-68,W-82,M-80 200: 48.38  100: 51.9
50: 54.64 21: 56.68		 No 58.02 58.31 December 8, 2025
D-66,W-82,M-80 200: 48.32  100: 51.78
50: 54.49 21: 56.51		 No 57.63 57.96 December 5, 2025
D-66,W-82,M-80 200: 48.25  100: 51.65
50: 54.35 21: 56.36		 No 57.5 57.94 December 4, 2025
D-62,W-81,M-80 200: 48.17  100: 51.53
50: 54.2 21: 56.19		 No 56.9 57.14 December 3, 2025
D-60,W-80,M-79 200: 48.1  100: 51.41
50: 54.08 21: 56.09		 No 57.2 56.88 December 2, 2025
D-63,W-81,M-81 200: 48.02  100: 51.3
50: 53.97 21: 56.01		 No 56.73 57.17 December 1, 2025
D-62,W-81,M-81 200: 47.97  100: 51.18
50: 53.84 21: 55.89		 No 57.52 57.05 November 28, 2025
D-66,W-81,M-81 200: 47.9  100: 51.07
50: 53.7 21: 55.77		 No 57.87 57.43 November 27, 2025
D-66,W-81,M-81 200: 47.83  100: 50.94
50: 53.55 21: 55.59		 No 57.31 57.46 November 26, 2025
D-65,W-81,M-81 200: 47.75  100: 50.8
50: 53.39 21: 55.4		 No 56.61 57.28 November 25, 2025
D-62,W-79,M-80 200: 47.66  100: 50.67
50: 53.23 21: 55.2		 No 56 56.61 November 24, 2025
D-59,W-79,M-80 200: 47.61  100: 50.55
50: 53.1 21: 55.05		 No 55.63 56.07 November 21, 2025
D-56,W-78,M-79 200: 47.54  100: 50.44
50: 52.98 21: 54.94		 No 56.44 55.51 November 20, 2025
D-60,W-79,M-80 200: 47.48  100: 50.34
50: 52.87 21: 54.88		 No 55.48 55.94 November 19, 2025
D-57,W-78,M-79 200: 47.41  100: 50.22
50: 52.75 21: 54.77		 No 55.27 55.5 November 18, 2025
D-58,W-78,M-79 200: 47.33  100: 50.12
50: 52.63 21: 54.69		 No 55.34 55.56 November 17, 2025
D-58,W-78,M-79 200: 47.28  100: 50
50: 52.51 21: 54.6		 No 56 55.61 November 14, 2025
D-63,W-80,M-80 200: 47.21  100: 49.89
50: 52.39 21: 54.5		 No 57.25 56.41 November 13, 2025
D-70,W-81,M-81 200: 47.13  100: 49.75
50: 52.22 21: 54.29		 No 56.26 57.32 November 12, 2025
D-66,W-79,M-80 200: 47.04  100: 49.6
50: 52.02 21: 53.98		 No 56.04 56.26 November 11, 2025
D-66,W-75,M-80 200: 46.95  100: 49.46
50: 51.84 21: 53.74		 No 54.55 56.11 November 10, 2025
D-54,W-75,M-77 200: 46.87  100: 49.33
50: 51.67 21: 53.49		 No 55.08 53.71 November 7, 2025
D-53,W-73,M-76 200: 46.81  100: 49.24
50: 51.59 21: 53.46		 No 54.86 53.5 November 6, 2025
D-64,W-78,M-79 200: 46.75  100: 49.15
50: 51.51 21: 53.46		 No 54.3 54.82 November 5, 2025
D-61,W-77,M-78 200: 46.67  100: 49.03
50: 51.37 21: 53.31		 No 53.68 54.3 November 4, 2025
D-65,W-76,M-79 200: 46.59  100: 48.93
50: 51.25 21: 53.21		 No 53.9 54.71 November 3, 2025
D-60,W-76,M-78 200: 46.52  100: 48.8
50: 51.11 21: 53.05		 No 53.52 53.95 October 31, 2025
D-58,W-74,M-77 200: 46.45  100: 48.7
50: 51 21: 52.96		 No 53.5 53.5 October 30, 2025
D-58,W-74,M-77 200: 46.39  100: 48.6
50: 50.89 21: 52.9		 No 54.33 53.5 October 29, 2025
D-67,W-79,M-78 200: 46.32  100: 48.5
50: 50.79 21: 52.84		 No 54.79 54.53 October 28, 2025
D-66,W-79,M-78 200: 46.24  100: 48.38
50: 50.63 21: 52.66		 No 54.5 54.42 October 27, 2025
D-66,W-79,M-78 200: 46.16  100: 48.25
50: 50.48 21: 52.47		 No 53.65 54.29 October 24, 2025
D-60,W-77,M-77 200: 46.08  100: 48.13
50: 50.32 21: 52.28		 No 53.5 53.19 October 23, 2025
D-63,W-77,M-77 200: 46.01  100: 48.02
50: 50.21 21: 52.19		 No 54.14 53.51 October 22, 2025
D-71,W-79,M-78 200: 45.94  100: 47.91
50: 50.07 21: 52.05		 No 53.67 54.29 October 21, 2025
D-69,W-76,M-78 200: 45.86  100: 47.78
50: 49.9 21: 51.81		 No 53.31 53.85 October 20, 2025
D-64,W-76,M-77 200: 45.78  100: 47.66
50: 49.74 21: 51.6		 No 53 52.96 October 17, 2025
D-66,W-76,M-77 200: 45.7  100: 47.55
50: 49.61 21: 51.45		 No 54.28 53.15 October 16, 2025
D-79,W-78,M-78 200: 45.62  100: 47.43
50: 49.46 21: 51.28		 No 53.78 54.26 October 15, 2025
D-75,W-76,M-77 200: 45.54  100: 47.29
50: 49.27 21: 50.96		 No 51.35 53.15 October 14, 2025
2026 © SwingIdea.com