IFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-50,M-52 200: 33.48  100: 33.97
50: 33.85 21: 33.87		 No 33.54 33.35 November 10, 2025
D-41,W-47,M-51 200: 33.46  100: 33.95
50: 33.83 21: 33.81		 No 33.92 32.72 November 7, 2025
D-50,W-50,M-53 200: 33.46  100: 33.97
50: 33.87 21: 33.93		 No 34.24 33.92 November 6, 2025
D-53,W-51,M-53 200: 33.45  100: 33.97
50: 33.87 21: 33.93		 No 33.6 34.25 November 5, 2025
D-53,W-51,M-53 200: 33.44  100: 33.96
50: 33.86 21: 33.89		 No 33.98 34.19 November 4, 2025
D-56,W-51,M-54 200: 33.43  100: 33.96
50: 33.84 21: 33.86		 No 34.2 34.61 November 3, 2025
D-54,W-51,M-52 200: 33.41  100: 33.94
50: 33.81 21: 33.78		 No 34.5 34.32 October 31, 2025
D-55,W-52,M-53 200: 33.4  100: 33.93
50: 33.79 21: 33.72		 No 34.48 34.42 October 30, 2025
D-55,W-52,M-53 200: 33.39  100: 33.92
50: 33.76 21: 33.65		 No 34.31 34.38 October 29, 2025
D-54,W-51,M-52 200: 33.39  100: 33.91
50: 33.74 21: 33.57		 No 34.37 34.27 October 28, 2025
D-54,W-49,M-52 200: 33.38  100: 33.9
50: 33.72 21: 33.5		 No 33.92 34.29 October 27, 2025
D-50,W-49,M-51 200: 33.37  100: 33.89
50: 33.69 21: 33.42		 No 33.85 33.49 October 24, 2025
D-49,W-49,M-51 200: 33.37  100: 33.9
50: 33.7 21: 33.41		 No 33.8 33.42 October 23, 2025
D-54,W-51,M-52 200: 33.37  100: 33.91
50: 33.71 21: 33.41		 No 34.34 34.21 October 22, 2025
D-61,W-54,M-54 200: 33.35  100: 33.9
50: 33.69 21: 33.32		 No 34.09 35.24 October 21, 2025
D-55,W-46,M-52 200: 33.33  100: 33.88
50: 33.63 21: 33.12		 No 32.9 34.1 October 20, 2025
D-44,W-46,M-50 200: 33.32  100: 33.87
50: 33.61 21: 33.02		 No 32.59 32.46 October 17, 2025
D-50,W-48,M-51 200: 33.32  100: 33.9
50: 33.66 21: 33.08		 No 32.76 33.26 October 16, 2025
D-44,W-46,M-50 200: 33.32  100: 33.91
50: 33.67 21: 33.06		 No 32.2 32.51 October 15, 2025
D-40,W-45,M-49 200: 33.32  100: 33.94
50: 33.72 21: 33.12		 Yes 32.15 32.13 October 14, 2025
D-43,W-45,M-50 200: 33.34  100: 33.98
50: 33.79 21: 33.22		 No 31.76 32.58 October 13, 2025
D-38,W-45,M-49 200: 33.34  100: 34.01
50: 33.84 21: 33.29		 Yes 33.24 32.02 October 10, 2025
D-46,W-48,M-51 200: 33.36  100: 34.05
50: 33.91 21: 33.42		 No 33.1 33.18 October 9, 2025
D-45,W-47,M-51 200: 33.35  100: 34.07
50: 33.94 21: 33.45		 No 33.06 33.06 October 8, 2025
D-49,W-49,M-51 200: 33.35  100: 34.09
50: 33.97 21: 33.43		 No 34.05 33.54 October 7, 2025
D-54,W-50,M-52 200: 33.35  100: 34.1
50: 33.99 21: 33.48		 No 34.12 34.08 October 6, 2025
D-55,W-50,M-52 200: 33.35  100: 34.1
50: 33.99 21: 33.42		 No 34.35 34.14 October 3, 2025
D-55,W-51,M-52 200: 33.35  100: 34.1
50: 33.98 21: 33.34		 No 33.88 34.24 October 2, 2025
D-50,W-49,M-52 200: 33.36  100: 34.14
50: 34.05 21: 33.28		 No 33.01 33.55 October 1, 2025
D-47,W-48,M-53 200: 33.36  100: 34.14
50: 34.04 21: 33.25		 No 32.9 33.2 September 30, 2025
D-46,W-46,M-52 200: 33.36  100: 34.13
50: 34.03 21: 33.24		 No 33 33.04 September 29, 2025
D-43,W-46,M-52 200: 33.39  100: 34.16
50: 34.07 21: 33.26		 No 32.92 32.67 September 26, 2025
D-47,W-48,M-53 200: 33.4  100: 34.19
50: 34.13 21: 33.32		 No 33.51 33.31 September 25, 2025
D-49,W-48,M-53 200: 33.41  100: 34.21
50: 34.16 21: 33.32		 No 33.58 33.51 September 24, 2025
D-51,W-49,M-54 200: 33.41  100: 34.23
50: 34.19 21: 33.3		 No 33.09 33.8 September 23, 2025
D-45,W-47,M-52 200: 33.41  100: 34.24
50: 34.2 21: 33.25		 No 33.19 33 September 22, 2025
D-45,W-47,M-52 200: 33.43  100: 34.27
50: 34.25 21: 33.27		 No 33.79 32.99 September 19, 2025
D-50,W-49,M-53 200: 33.44  100: 34.29
50: 34.3 21: 33.3		 No 33.2 33.69 September 18, 2025
D-40,W-46,M-52 200: 33.46  100: 34.35
50: 34.41 21: 33.37		 Yes 32.31 32.65 September 17, 2025
D-38,W-45,M-51 200: 33.46  100: 34.34
50: 34.4 21: 33.33		 Yes 32.95 32.22 September 16, 2025
D-40,W-43,M-52 200: 33.47  100: 34.39
50: 34.48 21: 33.44		 Yes 32.08 32.65 September 15, 2025
D-32,W-43,M-51 200: 33.48  100: 34.43
50: 34.56 21: 33.53		 Yes 32.04 31.75 September 12, 2025
D-32,W-44,M-51 200: 33.5  100: 34.48
50: 34.67 21: 33.71		 Yes 31.92 31.92 September 11, 2025
D-32,W-43,M-51 200: 33.51  100: 34.53
50: 34.79 21: 33.9		 Yes 32.33 31.83 September 10, 2025
D-33,W-44,M-51 200: 33.53  100: 34.59
50: 34.91 21: 34.12		 Yes 32.08 32.08 September 9, 2025
D-33,W-43,M-51 200: 33.55  100: 34.64
50: 35.02 21: 34.33		 Yes 31.9 32.08 September 8, 2025
D-28,W-43,M-50 200: 33.56  100: 34.69
50: 35.14 21: 34.57		 Yes 31.58 31.58 September 5, 2025
D-26,W-42,M-50 200: 33.58  100: 34.75
50: 35.29 21: 34.88		 Yes 31.47 31.27 September 4, 2025
D-27,W-43,M-50 200: 33.61  100: 34.82
50: 35.45 21: 35.26		 Yes 33.49 31.51 September 3, 2025
D-32,W-46,M-53 200: 33.64  100: 34.89
50: 35.61 21: 35.66		 Yes 34.36 33.12 September 2, 2025
D-40,W-51,M-56 200: 33.65  100: 34.93
50: 35.72 21: 35.93		 No 34.84 34.67 September 1, 2025
D-42,W-51,M-56 200: 33.65  100: 34.94
50: 35.76 21: 36.06		 No 36.1 34.96 August 29, 2025
D-51,W-55,M-58 200: 33.65  100: 34.94
50: 35.79 21: 36.18		 No 36.15 36.31 August 28, 2025
D-48,W-54,M-57 200: 33.64  100: 34.91
50: 35.77 21: 36.16		 No 36.45 35.9 August 27, 2025
D-51,W-55,M-58 200: 33.62  100: 34.89
50: 35.76 21: 36.19		 No 36.56 36.29 August 26, 2025
D-54,W-57,M-58 200: 33.6  100: 34.87
50: 35.74 21: 36.18		 No 36.74 36.65 August 25, 2025
D-56,W-57,M-58 200: 33.6  100: 34.83
50: 35.71 21: 36.13		 No 35.97 36.85 August 22, 2025
D-51,W-55,M-57 200: 33.57  100: 34.8
50: 35.66 21: 36.05		 No 36.57 36.15 August 21, 2025
D-53,W-56,M-58 200: 33.56  100: 34.77
50: 35.64 21: 36.04		 No 36.51 36.4 August 20, 2025
D-58,W-57,M-58 200: 33.54  100: 34.74
50: 35.61 21: 36		 No 36.74 37 August 19, 2025
D-56,W-57,M-58 200: 33.51  100: 34.69
50: 35.55 21: 35.9		 No 36.69 36.66 August 18, 2025
D-55,W-57,M-58 200: 33.49  100: 34.65
50: 35.51 21: 35.82		 No 36.87 36.65 August 15, 2025
D-55,W-56,M-58 200: 33.46  100: 34.61
50: 35.46 21: 35.73		 No 36.7 36.62 August 14, 2025
D-55,W-56,M-58 200: 33.43  100: 34.57
50: 35.41 21: 35.64		 No 36.9 36.62 August 13, 2025
D-56,W-57,M-58 200: 33.4  100: 34.53
50: 35.36 21: 35.53		 No 35.31 36.78 August 12, 2025
D-48,W-54,M-56 200: 33.37  100: 34.49
50: 35.3 21: 35.4		 No 35.54 35.28 August 11, 2025
D-49,W-54,M-57 200: 33.36  100: 34.47
50: 35.3 21: 35.42		 No 34.58 35.46 August 8, 2025
D-43,W-51,M-55 200: 33.34  100: 34.45
50: 35.3 21: 35.41		 No 34.14 34.49 August 7, 2025
D-42,W-51,M-55 200: 33.33  100: 34.45
50: 35.33 21: 35.51		 No 35.88 34.31 August 6, 2025
D-47,W-53,M-56 200: 33.32  100: 34.46
50: 35.37 21: 35.64		 No 35.2 35.3 August 5, 2025
D-36,W-49,M-54 200: 33.3  100: 34.44
50: 35.38 21: 35.67		 No 34.18 33.76 August 4, 2025
D-36,W-49,M-55 200: 33.3  100: 34.45
50: 35.44 21: 35.87		 No 34.19 33.8 August 1, 2025
D-40,W-52,M-55 200: 33.31  100: 34.47
50: 35.51 21: 36.09		 No 36.06 34.63 July 31, 2025
D-44,W-54,M-56 200: 33.28  100: 34.44
50: 35.53 21: 36.28		 No 35.24 35.48 July 29, 2025
D-40,W-51,M-56 200: 33.25  100: 34.42
50: 35.53 21: 36.37		 No 35.38 34.99 July 28, 2025
D-36,W-51,M-55 200: 33.25  100: 34.41
50: 35.55 21: 36.51		 No 34.09 34.5 July 25, 2025
D-35,W-51,M-55 200: 33.25  100: 34.41
50: 35.6 21: 36.72		 No 35 34.33 July 24, 2025
D-43,W-55,M-57 200: 33.24  100: 34.41
50: 35.65 21: 36.97		 No 37.12 35.85 July 23, 2025
D-54,W-59,M-59 200: 33.22  100: 34.39
50: 35.64 21: 37.09		 No 37.8 37.15 July 22, 2025
D-67,W-63,M-60 200: 33.18  100: 34.34
50: 35.6 21: 37.12		 No 38.17 38.51 July 21, 2025
D-64,W-63,M-60 200: 33.13  100: 34.26
50: 35.48 21: 36.98		 No 38.26 38.12 July 18, 2025
D-65,W-63,M-60 200: 33.09  100: 34.18
50: 35.37 21: 36.86		 No 38.04 38.15 July 17, 2025
D-59,W-60,M-59 200: 33.04  100: 34.1
50: 35.25 21: 36.7		 No 36.83 37.41 July 16, 2025
D-62,W-61,M-59 200: 33  100: 34.04
50: 35.16 21: 36.62		 No 37.62 37.66 July 15, 2025
D-60,W-62,M-59 200: 32.95  100: 33.96
50: 35.05 21: 36.51		 No 37.35 37.35 July 14, 2025
D-66,W-62,M-60 200: 32.92  100: 33.9
50: 34.96 21: 36.42		 No 38 37.98 July 11, 2025
D-69,W-63,M-60 200: 32.82  100: 33.74
50: 34.71 21: 36.08		 No 38.15 38.26 July 10, 2025
D-67,W-62,M-59 200: 32.82  100: 33.73
50: 34.7 21: 36.05		 No 37.68 37.91 July 9, 2025
D-69,W-62,M-59 200: 32.77  100: 33.64
50: 34.56 21: 35.84		 No 37.28 37.82 July 8, 2025
D-66,W-60,M-59 200: 32.72  100: 33.56
50: 34.42 21: 35.63		 No 36.69 37.1 July 7, 2025
D-64,W-60,M-58 200: 32.66  100: 33.49
50: 34.32 21: 35.47		 No 36.6 36.8 July 4, 2025
D-65,W-60,M-58 200: 32.61  100: 33.42
50: 34.21 21: 35.33		 No 36.93 36.92 July 3, 2025
D-61,W-59,M-58 200: 32.56  100: 33.35
50: 34.1 21: 35.17		 No 35.83 36.21 July 2, 2025
D-56,W-57,M-56 200: 32.51  100: 33.29
50: 34.01 21: 35.04		 No 35.83 35.49 July 1, 2025
D-60,W-57,M-57 200: 32.49  100: 33.26
50: 33.97 21: 35.04		 No 36.5 36.12 June 30, 2025
D-57,W-57,M-56 200: 32.43  100: 33.2
50: 33.88 21: 34.92		 No 35.84 35.66 June 27, 2025
D-56,W-57,M-56 200: 32.38  100: 33.15
50: 33.81 21: 34.85		 No 35.4 35.44 June 26, 2025
D-53,W-56,M-55 200: 32.33  100: 33.11
50: 33.74 21: 34.78		 No 35.94 34.95 June 25, 2025
D-58,W-57,M-56 200: 32.29  100: 33.07
50: 33.69 21: 34.76		 No 34.15 35.6 June 24, 2025
D-48,W-54,M-54 200: 32.22  100: 32.99
50: 33.57 21: 34.69		 No 34.38 34.22 June 20, 2025
D-47,W-54,M-54 200: 32.2  100: 32.96
50: 33.55 21: 34.73		 No 33.83 34.05 June 19, 2025
D-48,W-54,M-54 200: 32.19  100: 32.94
50: 33.53 21: 34.81		 No 34.85 34.2 June 18, 2025
D-53,W-56,M-55 200: 32.17  100: 32.92
50: 33.5 21: 34.87		 No 35.33 34.94 June 17, 2025
D-58,W-58,M-56 200: 32.14  100: 32.88
50: 33.44 21: 34.86		 No 35.5 35.53 June 16, 2025
D-57,W-58,M-56 200: 32.13  100: 32.83
50: 33.36 21: 34.79		 No 34.62 35.42 June 13, 2025
D-58,W-58,M-56 200: 32.12  100: 32.78
50: 33.27 21: 34.73		 No 35.86 35.56 June 12, 2025
D-65,W-60,M-57 200: 32.11  100: 32.72
50: 33.18 21: 34.64		 No 36.99 36.44 June 11, 2025
D-70,W-61,M-58 200: 32.08  100: 32.65
50: 33.04 21: 34.45		 No 36.22 36.99 June 10, 2025
D-68,W-59,M-57 200: 32.04  100: 32.57
50: 32.9 21: 34.23		 No 35.72 36.42 June 9, 2025
D-65,W-59,M-56 200: 32.03  100: 32.5
50: 32.76 21: 34		 No 35.47 35.9 June 6, 2025
D-65,W-59,M-56 200: 32.01  100: 32.43
50: 32.63 21: 33.8		 No 35.99 35.72 June 5, 2025
D-65,W-59,M-56 200: 31.99  100: 32.36
50: 32.51 21: 33.6		 No 35.2 35.81 June 4, 2025
D-59,W-56,M-55 200: 31.97  100: 32.29
50: 32.37 21: 33.36		 No 33.88 34.36 June 3, 2025
D-56,W-56,M-54 200: 31.95  100: 32.25
50: 32.29 21: 33.26		 No 33.65 33.83 June 2, 2025
D-59,W-56,M-55 200: 31.97  100: 32.22
50: 32.23 21: 33.2		 No 35.44 34.28 May 30, 2025
D-62,W-57,M-56 200: 31.96  100: 32.18
50: 32.14 21: 33.08		 No 35.44 34.69 May 29, 2025
D-61,W-56,M-55 200: 31.96  100: 32.13
50: 32.04 21: 32.92		 No 34.46 34.44 May 28, 2025
D-63,W-57,M-56 200: 31.95  100: 32.09
50: 31.94 21: 32.76		 No 34.13 34.69 May 27, 2025
D-60,W-54,M-55 200: 31.93  100: 32.04
50: 31.83 21: 32.55		 No 34.38 34.05 May 26, 2025
D-57,W-54,M-54 200: 31.96  100: 32
50: 31.74 21: 32.39		 No 34.71 33.39 May 23, 2025
D-67,W-56,M-56 200: 31.97  100: 31.97
50: 31.67 21: 32.29		 No 34.12 34.71 May 22, 2025
D-66,W-56,M-56 200: 31.95  100: 31.92
50: 31.55 21: 32.03		 No 33.85 34.65 May 21, 2025
D-64,W-55,M-55 200: 31.95  100: 31.86
50: 31.42 21: 31.76		 No 33.57 33.89 May 20, 2025
D-62,W-54,M-54 200: 31.93  100: 31.82
50: 31.32 21: 31.53		 No 33 33.49 May 19, 2025
D-62,W-54,M-54 200: 31.96  100: 31.79
50: 31.23 21: 31.33		 No 33.6 33.4 May 16, 2025
D-64,W-55,M-55 200: 31.97  100: 31.76
50: 31.14 21: 31.11		 No 34.28 33.83 May 15, 2025
D-69,W-56,M-56 200: 31.98  100: 31.71
50: 31.03 21: 30.81		 No 34.66 34.54 May 14, 2025
D-70,W-56,M-56 200: 31.98  100: 31.66
50: 30.89 21: 30.42		 No 34.32 34.66 May 13, 2025
2025 © SwingIdea.com