IFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-76,M-72 200: 46.84  100: 55.22
50: 64.31 21: 74.83		 No 76.29 75.1 June 10, 2026
D-56,W-77,M-72 200: 46.56  100: 54.82
50: 63.87 21: 74.8		 No 80 75.66 June 9, 2026
D-60 200: 46.27  100: 54.4
50: 63.39 21: 74.71		 No 74.7 78.24 June 8, 2026
D-59,W-80,M-74 200: 45.94  100: 53.91
50: 62.79 21: 74.34		 No 80.5 77.3 June 5, 2026
D-75,W-88,M-79 200: 45.64  100: 53.45
50: 62.19 21: 74.03		 No 86.99 85.05 June 4, 2026
D-82,W-89,M-80 200: 45.25  100: 52.81
50: 61.26 21: 72.87		 No 87.56 88 June 3, 2026
D-82,W-89,M-80 200: 44.82  100: 52.1
50: 60.17 21: 71.28		 No 82.52 88 June 2, 2026
D-77 200: 44.38  100: 51.37
50: 59.03 21: 69.52		 No 82.5 80.35 June 1, 2026
D-79,W-87,M-78 200: 44.03  100: 50.78
50: 58.16 21: 68.38		 No 79.22 81.11 May 29, 2026
D-76,W-86,M-77 200: 43.3  100: 49.56
50: 56.29 21: 65.66		 No 78.48 76.73 May 27, 2026
D-78,W-86,M-77 200: 42.97  100: 49.01
50: 55.46 21: 64.5		 No 76.8 77.55 May 26, 2026
D-78 200: 42.62  100: 48.44
50: 54.56 21: 63.13		 No 75.53 76.73 May 25, 2026
D-75,W-85,M-76 200: 42.29  100: 47.86
50: 53.65 21: 61.69		 No 69.95 73.42 May 22, 2026
D-70,W-82,M-74 200: 41.99  100: 47.34
50: 52.85 21: 60.46		 No 68.54 68 May 21, 2026
D-70,W-82,M-74 200: 41.74  100: 46.92
50: 52.23 21: 59.67		 No 64.2 67.94 May 20, 2026
D-66,W-79,M-72 200: 41.49  100: 46.5
50: 51.59 21: 58.79		 No 65 64.64 May 19, 2026
D-70 200: 41.26  100: 46.13
50: 51.05 21: 58.18		 No 65 66.33 May 18, 2026
D-69,W-81,M-73 200: 41.05  100: 45.72
50: 50.43 21: 57.32		 No 64 65.19 May 15, 2026
D-77,W-82,M-74 200: 40.83  100: 45.33
50: 49.83 21: 56.49		 No 65.64 68.07 May 14, 2026
D-73,W-80,M-72 200: 40.59  100: 44.87
50: 49.08 21: 55.27		 No 60.5 64.36 May 13, 2026
D-65,W-71,M-69 200: 40.37  100: 44.47
50: 48.46 21: 54.32		 No 60.55 58.14 May 12, 2026
D-78 200: 40.19  100: 44.2
50: 48.06 21: 53.91		 No 61.98 61.79 May 11, 2026
D-78,W-79,M-71 200: 40  100: 43.84
50: 47.5 21: 53.09		 No 59.87 61.66 May 8, 2026
D-76,W-77,M-70 200: 39.8  100: 43.47
50: 46.93 21: 52.18		 No 60.46 59.5 May 7, 2026
D-75,W-77,M-70 200: 39.6  100: 43.15
50: 46.41 21: 51.41		 No 59.72 59.23 May 6, 2026
D-80,W-78,M-70 200: 39.41  100: 42.82
50: 45.89 21: 50.59		 No 56.65 60.5 May 5, 2026
D-76 200: 39.2  100: 42.46
50: 45.29 21: 49.55		 No 57.98 56.81 May 4, 2026
D-78,W-76,M-69 200: 39.03  100: 42.16
50: 44.82 21: 48.78		 No 55.3 57.13 April 30, 2026
D-76,W-74,M-68 200: 38.85  100: 41.86
50: 44.32 21: 47.9		 No 53.48 55.7 April 29, 2026
D-71,W-70,M-67 200: 38.69  100: 41.58
50: 43.86 21: 47.08		 No 52.92 52.8 April 28, 2026
D-75 200: 38.55  100: 41.35
50: 43.49 21: 46.48		 No 55 53.6 April 27, 2026
D-77,W-73,M-67 200: 38.4  100: 41.09
50: 43.08 21: 45.73		 No 52.7 54.15 April 24, 2026
D-76,W-72,M-67 200: 38.24  100: 40.83
50: 42.63 21: 44.84		 No 51.12 53.35 April 23, 2026
D-70,W-68,M-64 200: 38.07  100: 40.57
50: 42.19 21: 43.95		 No 48.6 49.39 April 22, 2026
D-67,W-65,M-63 200: 37.96  100: 40.39
50: 41.9 21: 43.38		 No 48.47 47.74 April 21, 2026
D-68 200: 37.86  100: 40.24
50: 41.66 21: 42.92		 No 47.72 47.99 April 20, 2026
D-72,W-68,M-64 200: 37.75  100: 40.08
50: 41.4 21: 42.38		 No 45.98 48.9 April 17, 2026
D-66,W-64,M-62 200: 37.63  100: 39.9
50: 41.09 21: 41.7		 No 45.37 46.01 April 16, 2026
D-63,W-62,M-60 200: 37.54  100: 39.77
50: 40.89 21: 41.24		 No 44.44 44.72 April 15, 2026
D-62,W-62,M-60 200: 37.47  100: 39.66
50: 40.73 21: 40.88		 No 43.69 44.46 April 14, 2026
D-58 200: 37.4  100: 39.57
50: 40.58 21: 40.5		 No 41.87 42.93 April 13, 2026
D-58,W-59,M-59 200: 37.34  100: 39.49
50: 40.49 21: 40.24		 No 42.9 42.83 April 10, 2026
D-57,W-58,M-58 200: 37.27  100: 39.42
50: 40.39 21: 39.97		 No 42.49 42.39 April 9, 2026
D-58,W-59,M-59 200: 37.21  100: 39.35
50: 40.31 21: 39.72		 No 42.09 42.79 April 8, 2026
D-44,W-49,M-54 200: 37.15  100: 39.28
50: 40.21 21: 39.39		 No 39.28 38.26 April 7, 2026
D-46,W-51,M-55 200: 37.14  100: 39.3
50: 40.29 21: 39.51		 No 38.56 38.96 April 2, 2026
D-50,W-53,M-0 200: 37.14  100: 39.3
50: 40.34 21: 39.57		 No 39.8 40.15 April 1, 2026
D-41,W-49,M-54 200: 37.12  100: 39.28
50: 40.35 21: 39.51		 No 36.85 38 March 31, 2026
D-38 200: 37.11  100: 39.31
50: 40.45 21: 39.67		 No 37.1 37.32 March 30, 2026
D-38,W-47,M-53 200: 37.14  100: 39.35
50: 40.57 21: 39.91		 No 38.51 37.43 March 27, 2026
D-43,W-51,M-55 200: 37.15  100: 39.39
50: 40.7 21: 40.18		 No 39.11 38.88 March 26, 2026
D-45,W-52,M-56 200: 37.16  100: 39.4
50: 40.78 21: 40.31		 No 38.96 39.66 March 25, 2026
D-40,W-49,M-54 200: 37.15  100: 39.4
50: 40.82 21: 40.38		 No 38.49 38.31 March 24, 2026
D-40 200: 37.14  100: 39.42
50: 40.92 21: 40.6		 No 36.52 38.49 March 23, 2026
D-36,W-48,M-53 200: 37.17  100: 39.45
50: 41.02 21: 40.82		 No 38.75 37.65 March 20, 2026
D-34,W-47,M-53 200: 37.18  100: 39.48
50: 41.16 21: 41.15		 Yes 38.91 37.1 March 19, 2026
D-42,W-53,M-57 200: 37.2  100: 39.53
50: 41.33 21: 41.58		 No 40.3 39.97 March 18, 2026
D-41,W-52,M-56 200: 37.19  100: 39.53
50: 41.38 21: 41.75		 No 39.32 39.63 March 17, 2026
D-40 200: 37.16  100: 39.52
50: 41.45 21: 41.97		 No 40.1 39.44 March 16, 2026
D-41,W-53,M-57 200: 37.16  100: 39.53
50: 41.54 21: 42.24		 No 39.76 39.83 March 13, 2026
D-42,W-54,M-57 200: 37.14  100: 39.52
50: 41.61 21: 42.49		 No 40.98 40.27 March 12, 2026
D-46,W-56,M-59 200: 37.12  100: 39.51
50: 41.66 21: 42.73		 No 40.92 41.55 March 11, 2026
D-45,W-56,M-59 200: 37.08  100: 39.47
50: 41.67 21: 42.85		 No 41 41.31 March 10, 2026
D-36,W-52,M-55 200: 37.04  100: 39.43
50: 41.68 21: 43.01		 No 37.52 38.95 March 9, 2026
D-37,W-52,M-56 200: 37.05  100: 39.44
50: 41.79 21: 43.44		 No 41.67 39.42 March 6, 2026
D-45,W-59,M-61 200: 37.04  100: 39.45
50: 41.89 21: 43.86		 No 44 42.3 March 5, 2026
D-51,W-65,M-64 200: 36.99  100: 39.39
50: 41.87 21: 44.03		 No 42.19 43.94 March 4, 2026
D-42,W-58,M-59 200: 36.94  100: 39.3
50: 41.79 21: 44.04		 No 43.22 41.68 March 3, 2026
D-54,W-72,M-64 200: 36.89  100: 39.25
50: 41.79 21: 44.29		 No 44 44.42 March 2, 2026
D-62,W-72,M-65 200: 36.84  100: 39.15
50: 41.68 21: 44.27		 No 46.76 45.83 February 27, 2026
D-69,W-73,M-66 200: 36.77  100: 39.02
50: 41.51 21: 44.11		 No 47.08 46.77 February 26, 2026
D-72,W-74,M-66 200: 36.69  100: 38.87
50: 41.3 21: 43.83		 No 46.55 47.08 February 25, 2026
D-71,W-73,M-66 200: 36.61  100: 38.71
50: 41.06 21: 43.49		 No 45.94 46.68 February 24, 2026
D-68,W-70,M-65 200: 36.51  100: 38.55
50: 40.84 21: 43.15		 No 45.1 45.89 February 23, 2026
D-66,W-71,M-65 200: 36.45  100: 38.41
50: 40.63 21: 42.86		 No 45.46 45.2 February 20, 2026
D-68,W-71,M-65 200: 36.66  100: 38.57
50: 40.75 21: 42.94		 No 46 45.83 February 19, 2026
D-69,W-72,M-65 200: 36.59  100: 38.42
50: 40.54 21: 42.64		 No 44.83 46.09 February 18, 2026
D-65,W-69,M-64 200: 36.51  100: 38.27
50: 40.32 21: 42.27		 No 42.85 44.58 February 17, 2026
D-59,W-67,M-62 200: 36.43  100: 38.15
50: 40.14 21: 42.03		 No 43.51 43.22 February 16, 2026
D-61,W-67,M-62 200: 36.38  100: 38.05
50: 40.02 21: 41.91		 No 43.55 43.51 February 13, 2026
D-58,W-66,M-62 200: 36.31  100: 37.94
50: 39.88 21: 41.74		 No 44 42.75 February 12, 2026
D-63,W-67,M-62 200: 36.25  100: 37.85
50: 39.76 21: 41.63		 No 42.65 43.51 February 11, 2026
D-60,W-66,M-62 200: 36.18  100: 37.74
50: 39.61 21: 41.43		 No 41.38 42.87 February 10, 2026
D-56,W-64,M-61 200: 36.11  100: 37.64
50: 39.47 21: 41.28		 No 42.68 41.99 February 9, 2026
D-56,W-64,M-61 200: 36.06  100: 37.55
50: 39.37 21: 41.21		 No 42 42.03 February 6, 2026
D-53,W-63,M-60 200: 36.01  100: 37.46
50: 39.26 21: 41.12		 No 40.74 41.4 February 5, 2026
D-48,W-59,M-58 200: 35.96  100: 37.39
50: 39.17 21: 41.09		 No 42.33 40.31 February 4, 2026
D-52,W-62,M-59 200: 35.91  100: 37.33
50: 39.13 21: 41.17		 No 41.88 41.08 February 3, 2026
D-57,W-64,M-61 200: 35.86  100: 37.25
50: 39.05 21: 41.18		 No 40.72 41.88 February 2, 2026
D-57,W-65,M-62 200: 35.79  100: 37.17
50: 38.95 21: 41.15		 No 41.99 41.99 January 30, 2026
D-57,W-64,M-62 200: 35.72  100: 37.07
50: 38.82 21: 41.06		 No 44.37 41.8 January 29, 2026
D-67,W-68,M-64 200: 35.66  100: 36.97
50: 38.7 21: 40.98		 No 45.2 43.42 January 28, 2026
D-63,W-66,M-62 200: 35.58  100: 36.84
50: 38.51 21: 40.72		 No 42.25 42.32 January 27, 2026
D-61,W-66,M-62 200: 35.51  100: 36.73
50: 38.35 21: 40.55		 No 42.22 41.85 January 26, 2026
D-64,W-66,M-62 200: 35.45  100: 36.63
50: 38.21 21: 40.42		 No 42.1 42.29 January 23, 2026
D-66,W-67,M-63 200: 35.38  100: 36.52
50: 38.04 21: 40.22		 No 42.17 42.58 January 22, 2026
D-60,W-63,M-61 200: 35.31  100: 36.4
50: 37.86 21: 39.97		 No 40.47 41.08 January 21, 2026
D-57,W-61,M-60 200: 35.25  100: 36.3
50: 37.73 21: 39.86		 No 40.12 40.47 January 20, 2026
D-58,W-65,M-60 200: 35.2  100: 36.22
50: 37.62 21: 39.79		 No 40.92 40.63 January 19, 2026
D-67,W-65,M-62 200: 35.15  100: 36.13
50: 37.49 21: 39.7		 No 41.9 41.93 January 16, 2026
D-66,W-65,M-62 200: 35.08  100: 36.02
50: 37.31 21: 39.47		 No 41.88 41.6 January 15, 2026
D-66,W-65,M-61 200: 35.01  100: 35.91
50: 37.14 21: 39.25		 No 42.72 41.48 January 14, 2026
D-73,W-66,M-63 200: 34.93  100: 35.8
50: 36.96 21: 39.01		 No 42.08 42.5 January 13, 2026
D-71,W-65,M-62 200: 34.86  100: 35.66
50: 36.73 21: 38.64		 No 41.55 41.56 January 12, 2026
D-71,W-65,M-62 200: 34.78  100: 35.54
50: 36.54 21: 38.34		 No 40.8 41.65 January 9, 2026
D-68,W-63,M-60 200: 34.71  100: 35.42
50: 36.33 21: 37.99		 No 42.06 40.62 January 8, 2026
D-81,W-66,M-62 200: 34.65  100: 35.32
50: 36.15 21: 37.71		 No 41.54 42.07 January 7, 2026
D-80,W-65,M-62 200: 34.57  100: 35.18
50: 35.91 21: 37.25		 No 40.58 41.78 January 6, 2026
D-75,W-59,M-60 200: 34.5  100: 35.05
50: 35.67 21: 36.78		 No 38.74 40 January 5, 2026
D-67,W-58,M-57 200: 34.41  100: 34.94
50: 35.49 21: 36.42		 No 37.72 38.06 January 2, 2026
D-65,W-58,M-57 200: 34.36  100: 34.88
50: 35.38 21: 36.25		 No 36.76 37.73 December 30, 2025
D-58,W-55,M-56 200: 34.33  100: 34.82
50: 35.29 21: 36.09		 No 36.79 36.74 December 29, 2025
D-58,W-55,M-56 200: 34.28  100: 34.78
50: 35.23 21: 36.02		 No 36.63 36.72 December 23, 2025
D-58,W-53,M-56 200: 34.26  100: 34.75
50: 35.17 21: 35.96		 No 36.06 36.75 December 22, 2025
D-51,W-53,M-54 200: 34.22  100: 34.71
50: 35.11 21: 35.88		 No 35.27 35.81 December 19, 2025
D-49,W-52,M-54 200: 34.19  100: 34.67
50: 35.06 21: 35.83		 No 34.86 35.49 December 18, 2025
D-46,W-51,M-53 200: 34.17  100: 34.64
50: 35 21: 35.78		 No 36.11 35.04 December 17, 2025
D-52,W-54,M-54 200: 34.16  100: 34.63
50: 35 21: 35.85		 No 35.36 35.92 December 16, 2025
D-52,W-54,M-54 200: 34.14  100: 34.6
50: 34.95 21: 35.81		 No 36.01 35.93 December 15, 2025
D-55,W-54,M-55 200: 34.11  100: 34.57
50: 34.91 21: 35.79		 No 36.81 36.29 December 12, 2025
D-57,W-55,M-55 200: 34.08  100: 34.54
50: 34.85 21: 35.74		 No 36.72 36.57 December 11, 2025
2026 © SwingIdea.com