IFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-37,M-43 200: 32.66  100: 32.2
50: 31.26 21: 28.58		 No 26.85 26.62 April 17, 2025
D-35,W-37,M-43 200: 32.72  100: 32.31
50: 31.45 21: 28.78		 No 26.52 26.8 April 16, 2025
D-36,W-38,M-44 200: 32.78  100: 32.42
50: 31.64 21: 28.99		 No 26.75 27.06 April 15, 2025
D-34,W-37,M-43 200: 32.84  100: 32.53
50: 31.84 21: 29.21		 No 26.76 26.73 April 14, 2025
D-29,W-34,M-42 200: 32.91  100: 32.65
50: 32.04 21: 29.47		 No 26.03 25.75 April 11, 2025
D-29,W-36,M-43 200: 32.99  100: 32.79
50: 32.3 21: 29.86		 No 29.9 25.78 April 10, 2025
D-20,W-32,M-40 200: 33.07  100: 32.93
50: 32.57 21: 30.29		 No 24.48 24.34 April 9, 2025
D-22,W-33,M-42 200: 33.16  100: 33.1
50: 32.9 21: 30.92		 No 25.6 25.3 April 8, 2025
D-22,W-34,M-42 200: 33.32  100: 33.42
50: 33.54 21: 32.18		 Yes 27.75 26.17 April 4, 2025
D-26,W-37,M-44 200: 33.4  100: 33.56
50: 33.84 21: 32.81		 Yes 29.5 28.17 April 3, 2025
D-33,W-42,M-48 200: 33.45  100: 33.67
50: 34.08 21: 33.3		 Yes 30.74 30.6 April 2, 2025
D-34,W-44,M-48 200: 33.48  100: 33.73
50: 34.22 21: 33.59		 Yes 30.97 30.96 April 1, 2025
D-31,W-42,M-48 200: 33.5  100: 33.79
50: 34.35 21: 33.86		 Yes 30.73 30.4 March 31, 2025
D-33,W-43,M-48 200: 33.53  100: 33.85
50: 34.51 21: 34.23		 Yes 32.01 31.13 March 28, 2025
D-38,W-46,M-50 200: 33.55  100: 33.91
50: 34.65 21: 34.55		 Yes 32.86 32.44 March 27, 2025
D-42,W-49,M-52 200: 33.56  100: 33.93
50: 34.74 21: 34.77		 No 34.69 33.43 March 26, 2025
D-47,W-53,M-54 200: 33.56  100: 33.94
50: 34.79 21: 34.92		 No 34.44 34.63 March 25, 2025
D-45,W-52,M-53 200: 33.56  100: 33.95
50: 34.84 21: 35.05		 No 33.58 34.35 March 24, 2025
D-39,W-49,M-51 200: 33.55  100: 33.94
50: 34.86 21: 35.12		 Yes 33.9 33.25 March 21, 2025
D-43,W-51,M-53 200: 33.55  100: 33.95
50: 34.93 21: 35.32		 No 35.1 34.21 March 20, 2025
D-48,W-54,M-55 200: 33.53  100: 33.94
50: 34.96 21: 35.44		 No 35.12 35.18 March 19, 2025
D-49,W-54,M-55 200: 33.51  100: 33.91
50: 34.95 21: 35.47		 No 34.69 35.35 March 18, 2025
D-44,W-52,M-53 200: 33.49  100: 33.87
50: 34.92 21: 35.44		 No 34.69 34.4 March 17, 2025
D-46,W-53,M-54 200: 33.48  100: 33.86
50: 34.94 21: 35.55		 No 34.05 34.76 March 14, 2025
D-42,W-51,M-53 200: 33.47  100: 33.84
50: 34.95 21: 35.64		 No 34.79 34.11 March 13, 2025
D-46,W-53,M-54 200: 33.47  100: 33.83
50: 34.98 21: 35.8		 No 34.81 35.04 March 12, 2025
D-43,W-52,M-54 200: 33.46  100: 33.8
50: 34.98 21: 35.88		 No 34.65 34.5 March 11, 2025
D-42,W-52,M-53 200: 33.45  100: 33.79
50: 35 21: 36.02		 No 36.44 34.35 March 10, 2025
D-50,W-56,M-55 200: 33.46  100: 33.78
50: 35.03 21: 36.2		 No 36.5 36.03 March 7, 2025
D-54,W-58,M-57 200: 33.43  100: 33.73
50: 34.98 21: 36.22		 No 36.19 36.83 March 6, 2025
D-48,W-55,M-55 200: 33.4  100: 33.67
50: 34.91 21: 36.15		 No 35.55 35.69 March 5, 2025
D-38,W-51,M-53 200: 33.39  100: 33.62
50: 34.88 21: 36.2		 No 35.21 34.07 March 4, 2025
D-49,W-56,M-56 200: 33.38  100: 33.61
50: 34.91 21: 36.42		 No 35.47 35.92 March 3, 2025
D-46,W-55,M-54 200: 33.37  100: 33.56
50: 34.87 21: 36.48		 No 35.15 35.51 February 28, 2025
D-50,W-57,M-54 200: 33.35  100: 33.52
50: 34.84 21: 36.58		 No 36.63 36.12 February 27, 2025
D-56,W-59,M-56 200: 33.33  100: 33.47
50: 34.79 21: 36.63		 No 37.11 36.94 February 26, 2025
D-57,W-59,M-55 200: 33.29  100: 33.4
50: 34.7 21: 36.59		 No 37.26 37.02 February 25, 2025
D-65,W-63,M-57 200: 33.25  100: 33.33
50: 34.61 21: 36.55		 No 38.75 38.02 February 24, 2025
D-70,W-65,M-57 200: 33.2  100: 33.23
50: 34.47 21: 36.39		 No 38.73 38.51 February 21, 2025
D-72,W-65,M-58 200: 33.15  100: 33.13
50: 34.3 21: 36.17		 No 38.38 38.66 February 20, 2025
D-69,W-64,M-57 200: 33.09  100: 33.01
50: 34.13 21: 35.91		 No 38.01 38.06 February 19, 2025
D-68,W-63,M-57 200: 33.04  100: 32.91
50: 33.97 21: 35.68		 No 37.98 37.81 February 18, 2025
D-69,W-64,M-57 200: 32.99  100: 32.81
50: 33.81 21: 35.46		 No 37.33 37.92 February 17, 2025
D-68,W-63,M-56 200: 32.92  100: 32.71
50: 33.64 21: 35.2		 No 37.31 37.55 February 14, 2025
D-69,W-63,M-57 200: 32.87  100: 32.61
50: 33.48 21: 34.95		 No 37.49 37.65 February 13, 2025
D-66,W-62,M-56 200: 32.82  100: 32.51
50: 33.31 21: 34.66		 No 36.95 37.06 February 12, 2025
D-65,W-61,M-55 200: 32.77  100: 32.42
50: 33.16 21: 34.41		 No 36.47 36.74 February 11, 2025
D-64,W-61,M-55 200: 32.73  100: 32.33
50: 33 21: 34.14		 No 37.06 36.62 February 10, 2025
D-66,W-61,M-56 200: 32.67  100: 32.24
50: 32.85 21: 33.88		 No 37.16 36.9 February 7, 2025
D-69,W-63,M-56 200: 32.62  100: 32.14
50: 32.69 21: 33.56		 No 37.28 37.31 February 6, 2025
D-63,W-59,M-54 200: 32.57  100: 32.04
50: 32.5 21: 33.17		 No 34.22 35.5 February 5, 2025
D-59,W-57,M-53 200: 32.54  100: 31.97
50: 32.38 21: 32.92		 No 34.4 34.49 February 4, 2025
D-38,W-47,M-48 200: 32.52  100: 31.92
50: 32.29 21: 32.76		 No 30.85 31.25 February 3, 2025
D-43,W-50,M-49 200: 32.52  100: 31.93
50: 32.33 21: 32.91		 No 31.5 32.06 January 31, 2025
D-37,W-48,M-48 200: 32.52  100: 31.93
50: 32.34 21: 33		 No 32.48 31.43 January 30, 2025
D-45,W-51,M-50 200: 32.52  100: 31.94
50: 32.38 21: 33.17		 No 33.83 32.51 January 29, 2025
D-50,W-53,M-50 200: 32.52  100: 31.93
50: 32.38 21: 33.24		 No 33.31 33.06 January 28, 2025
D-53,W-54,M-51 200: 32.51  100: 31.9
50: 32.35 21: 33.26		 No 32.99 33.38 January 27, 2025
D-60,W-57,M-52 200: 32.48  100: 31.87
50: 32.3 21: 33.23		 No 33.8 34.02 January 24, 2025
D-62,W-57,M-52 200: 32.46  100: 31.83
50: 32.23 21: 33.14		 No 34.13 34.19 January 23, 2025
D-64,W-58,M-52 200: 32.44  100: 31.79
50: 32.15 21: 33.03		 No 34.5 34.31 January 22, 2025
D-64,W-58,M-52 200: 32.42  100: 31.74
50: 32.07 21: 32.93		 No 33.85 34.44 January 21, 2025
D-63,W-57,M-52 200: 32.4  100: 31.69
50: 31.98 21: 32.77		 No 34.1 34.13 January 20, 2025
D-62,W-57,M-52 200: 32.37  100: 31.64
50: 31.89 21: 32.63		 No 33.4 34.01 January 17, 2025
D-58,W-55,M-51 200: 32.34  100: 31.56
50: 31.74 21: 32.38		 No 34.22 33.43 January 16, 2025
D-58,W-55,M-51 200: 32.33  100: 31.56
50: 31.74 21: 32.38		 No 32.76 33.4 January 15, 2025
D-55,W-54,M-50 200: 32.32  100: 31.52
50: 31.67 21: 32.27		 No 32.88 32.83 January 14, 2025
D-52,W-52,M-50 200: 32.31  100: 31.5
50: 31.62 21: 32.22		 No 31.83 32.46 January 13, 2025
D-51,W-52,M-49 200: 32.3  100: 31.48
50: 31.59 21: 32.19		 No 32.15 32.22 January 10, 2025
D-51,W-52,M-49 200: 32.3  100: 31.47
50: 31.56 21: 32.19		 No 32.24 32.28 January 9, 2025
D-54,W-52,M-50 200: 32.3  100: 31.46
50: 31.53 21: 32.18		 No 33.73 32.71 January 8, 2025
D-64,W-56,M-52 200: 32.3  100: 31.43
50: 31.48 21: 32.12		 No 33.33 33.96 January 7, 2025
D-60,W-55,M-51 200: 32.28  100: 31.38
50: 31.38 21: 31.93		 No 31.48 33.28 January 6, 2025
D-44,W-48,M-47 200: 32.27  100: 31.35
50: 31.3 21: 31.83		 No 31.32 31 January 3, 2025
D-47,W-49,M-48 200: 32.28  100: 31.36
50: 31.32 21: 31.87		 No 31.33 31.4 January 2, 2025
D-50,W-50,M-47 200: 32.31  100: 31.37
50: 31.31 21: 31.97		 No 31.41 31.82 December 27, 2024
D-48,W-49,M-46 200: 32.32  100: 31.36
50: 31.29 21: 31.99		 No 31.14 31.54 December 23, 2024
D-47,W-49,M-46 200: 32.33  100: 31.37
50: 31.28 21: 32.03		 No 31.53 31.39 December 20, 2024
D-50,W-50,M-47 200: 32.35  100: 31.37
50: 31.28 21: 32.1		 No 33 31.88 December 19, 2024
D-69,W-56,M-50 200: 32.36  100: 31.36
50: 31.25 21: 32.12		 No 33.24 33.69 December 18, 2024
D-64,W-54,M-49 200: 32.34  100: 31.32
50: 31.15 21: 31.96		 No 32.67 32.99 December 17, 2024
D-63,W-54,M-48 200: 32.34  100: 31.28
50: 31.08 21: 31.85		 No 32.95 32.85 December 16, 2024
D-65,W-54,M-49 200: 32.35  100: 31.26
50: 31 21: 31.75		 No 33.1 33.02 December 13, 2024
D-67,W-55,M-49 200: 32.34  100: 31.23
50: 30.92 21: 31.61		 No 33.15 33.18 December 12, 2024
D-67,W-54,M-49 200: 32.33  100: 31.19
50: 30.83 21: 31.45		 No 33.31 33.1 December 11, 2024
D-69,W-55,M-49 200: 32.32  100: 31.15
50: 30.73 21: 31.26		 No 33.38 33.29 December 10, 2024
D-70,W-55,M-49 200: 32.31  100: 31.11
50: 30.63 21: 31.05		 No 33.12 33.41 December 9, 2024
D-67,W-53,M-48 200: 32.29  100: 31.06
50: 30.51 21: 30.8		 No 32.08 32.69 December 6, 2024
D-65,W-52,M-48 200: 32.28  100: 31.03
50: 30.42 21: 30.6		 No 31.8 32.33 December 5, 2024
D-63,W-51,M-47 200: 32.28  100: 31
50: 30.35 21: 30.42		 No 31.8 32.04 December 4, 2024
D-62,W-51,M-47 200: 32.28  100: 30.98
50: 30.28 21: 30.25		 No 31.4 31.8 December 3, 2024
D-58,W-49,M-46 200: 32.29  100: 30.97
50: 30.22 21: 30.08		 No 30.58 31.12 December 2, 2024
D-56,W-48,M-44 200: 32.27  100: 30.96
50: 30.18 21: 29.97		 No 29.82 30.82 November 29, 2024
D-50,W-45,M-43 200: 32.27  100: 30.95
50: 30.13 21: 29.84		 No 30.56 29.92 November 28, 2024
D-51,W-45,M-43 200: 32.28  100: 30.97
50: 30.14 21: 29.83		 No 30.25 30.06 November 27, 2024
D-54,W-47,M-44 200: 32.3  100: 30.99
50: 30.14 21: 29.81		 No 30.15 30.49 November 26, 2024
D-53,W-46,M-44 200: 32.32  100: 31.01
50: 30.15 21: 29.78		 No 30.26 30.41 November 25, 2024
D-51,W-46,M-43 200: 32.29  100: 31.02
50: 30.14 21: 29.71		 No 29.43 30 November 22, 2024
D-45,W-43,M-42 200: 32.3  100: 31.04
50: 30.14 21: 29.68		 No 29.04 29.07 November 21, 2024
D-45,W-43,M-42 200: 32.33  100: 31.07
50: 30.18 21: 29.74		 No 29.34 29.12 November 20, 2024
D-45,W-43,M-42 200: 32.36  100: 31.11
50: 30.23 21: 29.81		 No 29.93 29.1 November 19, 2024
D-48,W-44,M-43 200: 32.39  100: 31.15
50: 30.27 21: 29.88		 No 30.03 29.74 November 18, 2024
D-51,W-46,M-44 200: 32.41  100: 31.18
50: 30.3 21: 29.9		 No 30.1 30.29 November 15, 2024
D-54,W-47,M-44 200: 32.41  100: 31.2
50: 30.3 21: 29.86		 No 29.92 30.76 November 14, 2024
D-46,W-44,M-43 200: 32.41  100: 31.2
50: 30.28 21: 29.76		 No 30.65 29.4 November 13, 2024
D-56,W-48,M-44 200: 32.44  100: 31.24
50: 30.31 21: 29.8		 No 29.4 30.85 November 12, 2024
D-49,W-44,M-43 200: 32.46  100: 31.25
50: 30.29 21: 29.69		 No 29.16 29.76 November 11, 2024
D-40,W-41,M-41 200: 32.43  100: 31.27
50: 30.31 21: 29.68		 No 28.97 28.78 November 8, 2024
D-41,W-42,M-42 200: 32.44  100: 31.31
50: 30.37 21: 29.77		 No 28.49 28.94 November 7, 2024
D-42,W-43,M-42 200: 32.5  100: 31.42
50: 30.52 21: 30.02		 No 29.08 29.34 November 5, 2024
D-41,W-42,M-42 200: 32.53  100: 31.46
50: 30.56 21: 30.09		 No 29.32 29.18 November 4, 2024
D-42,W-43,M-42 200: 32.5  100: 31.5
50: 30.63 21: 30.22		 No 29.09 29.37 November 1, 2024
D-39,W-41,M-42 200: 32.5  100: 31.54
50: 30.69 21: 30.3		 No 29.38 29.02 October 31, 2024
D-44,W-43,M-43 200: 32.51  100: 31.59
50: 30.75 21: 30.44		 No 30.15 29.72 October 30, 2024
D-52,W-46,M-44 200: 32.54  100: 31.63
50: 30.8 21: 30.51		 No 31.02 30.79 October 29, 2024
D-54,W-46,M-44 200: 32.55  100: 31.64
50: 30.8 21: 30.49		 No 31 30.98 October 28, 2024
D-51,W-46,M-44 200: 32.5  100: 31.65
50: 30.79 21: 30.43		 No 30.58 30.7 October 25, 2024
D-51,W-46,M-44 200: 32.49  100: 31.66
50: 30.79 21: 30.41		 No 30.79 30.63 October 24, 2024
D-48,W-45,M-43 200: 32.51  100: 31.72
50: 30.84 21: 30.45		 No 30.69 30.35 October 23, 2024
D-44,W-43,M-43 200: 32.5  100: 31.71
50: 30.82 21: 30.39		 No 29.75 29.67 October 22, 2024
2025 © SwingIdea.com
?>