IFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-63,M-60 200: 33.09  100: 34.18
50: 35.37 21: 36.86		 No 38.04 38.15 July 17, 2025
D-59,W-60,M-59 200: 33.04  100: 34.1
50: 35.25 21: 36.7		 No 36.83 37.41 July 16, 2025
D-62,W-61,M-59 200: 33  100: 34.04
50: 35.16 21: 36.62		 No 37.62 37.66 July 15, 2025
D-60,W-62,M-59 200: 32.95  100: 33.96
50: 35.05 21: 36.51		 No 37.35 37.35 July 14, 2025
D-66,W-62,M-60 200: 32.92  100: 33.9
50: 34.96 21: 36.42		 No 38 37.98 July 11, 2025
D-69,W-63,M-60 200: 32.82  100: 33.74
50: 34.71 21: 36.08		 No 38.15 38.26 July 10, 2025
D-67,W-62,M-59 200: 32.82  100: 33.73
50: 34.7 21: 36.05		 No 37.68 37.91 July 9, 2025
D-69,W-62,M-59 200: 32.77  100: 33.64
50: 34.56 21: 35.84		 No 37.28 37.82 July 8, 2025
D-66,W-60,M-59 200: 32.72  100: 33.56
50: 34.42 21: 35.63		 No 36.69 37.1 July 7, 2025
D-64,W-60,M-58 200: 32.66  100: 33.49
50: 34.32 21: 35.47		 No 36.6 36.8 July 4, 2025
D-65,W-60,M-58 200: 32.61  100: 33.42
50: 34.21 21: 35.33		 No 36.93 36.92 July 3, 2025
D-61,W-59,M-58 200: 32.56  100: 33.35
50: 34.1 21: 35.17		 No 35.83 36.21 July 2, 2025
D-56,W-57,M-56 200: 32.51  100: 33.29
50: 34.01 21: 35.04		 No 35.83 35.49 July 1, 2025
D-60,W-57,M-57 200: 32.49  100: 33.26
50: 33.97 21: 35.04		 No 36.5 36.12 June 30, 2025
D-57,W-57,M-56 200: 32.43  100: 33.2
50: 33.88 21: 34.92		 No 35.84 35.66 June 27, 2025
D-56,W-57,M-56 200: 32.38  100: 33.15
50: 33.81 21: 34.85		 No 35.4 35.44 June 26, 2025
D-53,W-56,M-55 200: 32.33  100: 33.11
50: 33.74 21: 34.78		 No 35.94 34.95 June 25, 2025
D-58,W-57,M-56 200: 32.29  100: 33.07
50: 33.69 21: 34.76		 No 34.15 35.6 June 24, 2025
D-48,W-54,M-54 200: 32.22  100: 32.99
50: 33.57 21: 34.69		 No 34.38 34.22 June 20, 2025
D-47,W-54,M-54 200: 32.2  100: 32.96
50: 33.55 21: 34.73		 No 33.83 34.05 June 19, 2025
D-48,W-54,M-54 200: 32.19  100: 32.94
50: 33.53 21: 34.81		 No 34.85 34.2 June 18, 2025
D-53,W-56,M-55 200: 32.17  100: 32.92
50: 33.5 21: 34.87		 No 35.33 34.94 June 17, 2025
D-58,W-58,M-56 200: 32.14  100: 32.88
50: 33.44 21: 34.86		 No 35.5 35.53 June 16, 2025
D-57,W-58,M-56 200: 32.13  100: 32.83
50: 33.36 21: 34.79		 No 34.62 35.42 June 13, 2025
D-58,W-58,M-56 200: 32.12  100: 32.78
50: 33.27 21: 34.73		 No 35.86 35.56 June 12, 2025
D-65,W-60,M-57 200: 32.11  100: 32.72
50: 33.18 21: 34.64		 No 36.99 36.44 June 11, 2025
D-70,W-61,M-58 200: 32.08  100: 32.65
50: 33.04 21: 34.45		 No 36.22 36.99 June 10, 2025
D-68,W-59,M-57 200: 32.04  100: 32.57
50: 32.9 21: 34.23		 No 35.72 36.42 June 9, 2025
D-65,W-59,M-56 200: 32.03  100: 32.5
50: 32.76 21: 34		 No 35.47 35.9 June 6, 2025
D-65,W-59,M-56 200: 32.01  100: 32.43
50: 32.63 21: 33.8		 No 35.99 35.72 June 5, 2025
D-65,W-59,M-56 200: 31.99  100: 32.36
50: 32.51 21: 33.6		 No 35.2 35.81 June 4, 2025
D-59,W-56,M-55 200: 31.97  100: 32.29
50: 32.37 21: 33.36		 No 33.88 34.36 June 3, 2025
D-56,W-56,M-54 200: 31.95  100: 32.25
50: 32.29 21: 33.26		 No 33.65 33.83 June 2, 2025
D-59,W-56,M-55 200: 31.97  100: 32.22
50: 32.23 21: 33.2		 No 35.44 34.28 May 30, 2025
D-62,W-57,M-56 200: 31.96  100: 32.18
50: 32.14 21: 33.08		 No 35.44 34.69 May 29, 2025
D-61,W-56,M-55 200: 31.96  100: 32.13
50: 32.04 21: 32.92		 No 34.46 34.44 May 28, 2025
D-63,W-57,M-56 200: 31.95  100: 32.09
50: 31.94 21: 32.76		 No 34.13 34.69 May 27, 2025
D-60,W-54,M-55 200: 31.93  100: 32.04
50: 31.83 21: 32.55		 No 34.38 34.05 May 26, 2025
D-57,W-54,M-54 200: 31.96  100: 32
50: 31.74 21: 32.39		 No 34.71 33.39 May 23, 2025
D-67,W-56,M-56 200: 31.97  100: 31.97
50: 31.67 21: 32.29		 No 34.12 34.71 May 22, 2025
D-66,W-56,M-56 200: 31.95  100: 31.92
50: 31.55 21: 32.03		 No 33.85 34.65 May 21, 2025
D-64,W-55,M-55 200: 31.95  100: 31.86
50: 31.42 21: 31.76		 No 33.57 33.89 May 20, 2025
D-62,W-54,M-54 200: 31.93  100: 31.82
50: 31.32 21: 31.53		 No 33 33.49 May 19, 2025
D-62,W-54,M-54 200: 31.96  100: 31.79
50: 31.23 21: 31.33		 No 33.6 33.4 May 16, 2025
D-64,W-55,M-55 200: 31.97  100: 31.76
50: 31.14 21: 31.11		 No 34.28 33.83 May 15, 2025
D-69,W-56,M-56 200: 31.98  100: 31.71
50: 31.03 21: 30.81		 No 34.66 34.54 May 14, 2025
D-70,W-56,M-56 200: 31.98  100: 31.66
50: 30.89 21: 30.42		 No 34.32 34.66 May 13, 2025
D-59,W-49,M-51 200: 32.17  100: 31.65
50: 30.63 21: 29.55		 No 31.38 31.45 May 9, 2025
D-53,W-46,M-49 200: 32.3  100: 31.74
50: 30.65 21: 29.03		 No 29.9 30.14 May 5, 2025
D-53,W-46,M-49 200: 32.35  100: 31.77
50: 30.67 21: 28.91		 No 29.17 30.02 May 2, 2025
D-47,W-43,M-45 200: 32.38  100: 31.8
50: 30.69 21: 28.79		 No 29.28 28.89 April 30, 2025
D-49,W-44,M-46 200: 32.43  100: 31.86
50: 30.77 21: 28.78		 No 29.8 29.31 April 29, 2025
D-52,W-45,M-47 200: 32.46  100: 31.91
50: 30.83 21: 28.73		 No 30.2 29.89 April 28, 2025
D-54,W-46,M-47 200: 32.51  100: 31.94
50: 30.87 21: 28.6		 No 29.9 30.13 April 25, 2025
D-51,W-45,M-47 200: 32.55  100: 31.98
50: 30.9 21: 28.44		 No 28.11 29.58 April 24, 2025
D-41,W-40,M-44 200: 32.58  100: 32.02
50: 30.95 21: 28.32		 No 27.25 27.62 April 23, 2025
D-35,W-37,M-43 200: 32.62  100: 32.1
50: 31.08 21: 28.4		 No 26.45 26.67 April 22, 2025
D-35,W-37,M-43 200: 32.66  100: 32.2
50: 31.26 21: 28.58		 No 26.85 26.62 April 17, 2025
D-35,W-37,M-43 200: 32.72  100: 32.31
50: 31.45 21: 28.78		 No 26.52 26.8 April 16, 2025
D-36,W-38,M-44 200: 32.78  100: 32.42
50: 31.64 21: 28.99		 No 26.75 27.06 April 15, 2025
D-34,W-37,M-43 200: 32.84  100: 32.53
50: 31.84 21: 29.21		 No 26.76 26.73 April 14, 2025
D-29,W-34,M-42 200: 32.91  100: 32.65
50: 32.04 21: 29.47		 No 26.03 25.75 April 11, 2025
D-29,W-36,M-43 200: 32.99  100: 32.79
50: 32.3 21: 29.86		 No 29.9 25.78 April 10, 2025
D-20,W-32,M-40 200: 33.07  100: 32.93
50: 32.57 21: 30.29		 No 24.48 24.34 April 9, 2025
D-22,W-33,M-42 200: 33.16  100: 33.1
50: 32.9 21: 30.92		 No 25.6 25.3 April 8, 2025
D-22,W-34,M-42 200: 33.32  100: 33.42
50: 33.54 21: 32.18		 Yes 27.75 26.17 April 4, 2025
D-26,W-37,M-44 200: 33.4  100: 33.56
50: 33.84 21: 32.81		 Yes 29.5 28.17 April 3, 2025
D-33,W-42,M-48 200: 33.45  100: 33.67
50: 34.08 21: 33.3		 Yes 30.74 30.6 April 2, 2025
D-34,W-44,M-48 200: 33.48  100: 33.73
50: 34.22 21: 33.59		 Yes 30.97 30.96 April 1, 2025
D-31,W-42,M-48 200: 33.5  100: 33.79
50: 34.35 21: 33.86		 Yes 30.73 30.4 March 31, 2025
D-33,W-43,M-48 200: 33.53  100: 33.85
50: 34.51 21: 34.23		 Yes 32.01 31.13 March 28, 2025
D-38,W-46,M-50 200: 33.55  100: 33.91
50: 34.65 21: 34.55		 Yes 32.86 32.44 March 27, 2025
D-42,W-49,M-52 200: 33.56  100: 33.93
50: 34.74 21: 34.77		 No 34.69 33.43 March 26, 2025
D-47,W-53,M-54 200: 33.56  100: 33.94
50: 34.79 21: 34.92		 No 34.44 34.63 March 25, 2025
D-45,W-52,M-53 200: 33.56  100: 33.95
50: 34.84 21: 35.05		 No 33.58 34.35 March 24, 2025
D-39,W-49,M-51 200: 33.55  100: 33.94
50: 34.86 21: 35.12		 Yes 33.9 33.25 March 21, 2025
D-43,W-51,M-53 200: 33.55  100: 33.95
50: 34.93 21: 35.32		 No 35.1 34.21 March 20, 2025
D-48,W-54,M-55 200: 33.53  100: 33.94
50: 34.96 21: 35.44		 No 35.12 35.18 March 19, 2025
D-49,W-54,M-55 200: 33.51  100: 33.91
50: 34.95 21: 35.47		 No 34.69 35.35 March 18, 2025
D-44,W-52,M-53 200: 33.49  100: 33.87
50: 34.92 21: 35.44		 No 34.69 34.4 March 17, 2025
D-46,W-53,M-54 200: 33.48  100: 33.86
50: 34.94 21: 35.55		 No 34.05 34.76 March 14, 2025
D-42,W-51,M-53 200: 33.47  100: 33.84
50: 34.95 21: 35.64		 No 34.79 34.11 March 13, 2025
D-46,W-53,M-54 200: 33.47  100: 33.83
50: 34.98 21: 35.8		 No 34.81 35.04 March 12, 2025
D-43,W-52,M-54 200: 33.46  100: 33.8
50: 34.98 21: 35.88		 No 34.65 34.5 March 11, 2025
D-42,W-52,M-53 200: 33.45  100: 33.79
50: 35 21: 36.02		 No 36.44 34.35 March 10, 2025
D-50,W-56,M-55 200: 33.46  100: 33.78
50: 35.03 21: 36.2		 No 36.5 36.03 March 7, 2025
D-54,W-58,M-57 200: 33.43  100: 33.73
50: 34.98 21: 36.22		 No 36.19 36.83 March 6, 2025
D-48,W-55,M-55 200: 33.4  100: 33.67
50: 34.91 21: 36.15		 No 35.55 35.69 March 5, 2025
D-38,W-51,M-53 200: 33.39  100: 33.62
50: 34.88 21: 36.2		 No 35.21 34.07 March 4, 2025
D-49,W-56,M-56 200: 33.38  100: 33.61
50: 34.91 21: 36.42		 No 35.47 35.92 March 3, 2025
D-46,W-55,M-54 200: 33.37  100: 33.56
50: 34.87 21: 36.48		 No 35.15 35.51 February 28, 2025
D-50,W-57,M-54 200: 33.35  100: 33.52
50: 34.84 21: 36.58		 No 36.63 36.12 February 27, 2025
D-56,W-59,M-56 200: 33.33  100: 33.47
50: 34.79 21: 36.63		 No 37.11 36.94 February 26, 2025
D-57,W-59,M-55 200: 33.29  100: 33.4
50: 34.7 21: 36.59		 No 37.26 37.02 February 25, 2025
D-65,W-63,M-57 200: 33.25  100: 33.33
50: 34.61 21: 36.55		 No 38.75 38.02 February 24, 2025
D-70,W-65,M-57 200: 33.2  100: 33.23
50: 34.47 21: 36.39		 No 38.73 38.51 February 21, 2025
D-72,W-65,M-58 200: 33.15  100: 33.13
50: 34.3 21: 36.17		 No 38.38 38.66 February 20, 2025
D-69,W-64,M-57 200: 33.09  100: 33.01
50: 34.13 21: 35.91		 No 38.01 38.06 February 19, 2025
D-68,W-63,M-57 200: 33.04  100: 32.91
50: 33.97 21: 35.68		 No 37.98 37.81 February 18, 2025
D-69,W-64,M-57 200: 32.99  100: 32.81
50: 33.81 21: 35.46		 No 37.33 37.92 February 17, 2025
D-68,W-63,M-56 200: 32.92  100: 32.71
50: 33.64 21: 35.2		 No 37.31 37.55 February 14, 2025
D-69,W-63,M-57 200: 32.87  100: 32.61
50: 33.48 21: 34.95		 No 37.49 37.65 February 13, 2025
D-66,W-62,M-56 200: 32.82  100: 32.51
50: 33.31 21: 34.66		 No 36.95 37.06 February 12, 2025
D-65,W-61,M-55 200: 32.77  100: 32.42
50: 33.16 21: 34.41		 No 36.47 36.74 February 11, 2025
D-64,W-61,M-55 200: 32.73  100: 32.33
50: 33 21: 34.14		 No 37.06 36.62 February 10, 2025
D-66,W-61,M-56 200: 32.67  100: 32.24
50: 32.85 21: 33.88		 No 37.16 36.9 February 7, 2025
D-69,W-63,M-56 200: 32.62  100: 32.14
50: 32.69 21: 33.56		 No 37.28 37.31 February 6, 2025
D-63,W-59,M-54 200: 32.57  100: 32.04
50: 32.5 21: 33.17		 No 34.22 35.5 February 5, 2025
D-59,W-57,M-53 200: 32.54  100: 31.97
50: 32.38 21: 32.92		 No 34.4 34.49 February 4, 2025
D-38,W-47,M-48 200: 32.52  100: 31.92
50: 32.29 21: 32.76		 No 30.85 31.25 February 3, 2025
D-43,W-50,M-49 200: 32.52  100: 31.93
50: 32.33 21: 32.91		 No 31.5 32.06 January 31, 2025
D-37,W-48,M-48 200: 32.52  100: 31.93
50: 32.34 21: 33		 No 32.48 31.43 January 30, 2025
D-45,W-51,M-50 200: 32.52  100: 31.94
50: 32.38 21: 33.17		 No 33.83 32.51 January 29, 2025
D-50,W-53,M-50 200: 32.52  100: 31.93
50: 32.38 21: 33.24		 No 33.31 33.06 January 28, 2025
D-53,W-54,M-51 200: 32.51  100: 31.9
50: 32.35 21: 33.26		 No 32.99 33.38 January 27, 2025
D-60,W-57,M-52 200: 32.48  100: 31.87
50: 32.3 21: 33.23		 No 33.8 34.02 January 24, 2025
D-62,W-57,M-52 200: 32.46  100: 31.83
50: 32.23 21: 33.14		 No 34.13 34.19 January 23, 2025
D-64,W-58,M-52 200: 32.44  100: 31.79
50: 32.15 21: 33.03		 No 34.5 34.31 January 22, 2025
D-64,W-58,M-52 200: 32.42  100: 31.74
50: 32.07 21: 32.93		 No 33.85 34.44 January 21, 2025
D-63,W-57,M-52 200: 32.4  100: 31.69
50: 31.98 21: 32.77		 No 34.1 34.13 January 20, 2025
2025 © SwingIdea.com
?>