IFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36 200: 53.56  100: 59.58
50: 58.7 21: 56.98		 Yes 52.39 52.52 October 19, 2026
D-36,W-42,M-53 200: 53.53  100: 59.72
50: 58.95 21: 57.45		 Yes 53.21 52.39 October 16, 2026
D-36,W-42,M-53 200: 53.52  100: 59.86
50: 59.22 21: 57.98		 Yes 50.7 52.47 October 15, 2026
D-41,W-45,M-55 200: 53.52  100: 60.01
50: 59.5 21: 58.56		 No 56.64 55.35 October 14, 2026
D-43,W-46,M-56 200: 53.44  100: 60.16
50: 59.77 21: 59.09		 No 55 56 October 13, 2026
D-45 200: 53.45  100: 60.19
50: 59.82 21: 59.21		 No 58.65 57.22 October 12, 2026
D-49,W-49,M-58 200: 53.34  100: 60.24
50: 59.92 21: 59.42		 No 58.62 58.86 October 9, 2026
D-49,W-49,M-58 200: 53.27  100: 60.27
50: 59.96 21: 59.47		 No 60 58.9 October 8, 2026
D-53,W-51,M-59 200: 53.21  100: 60.3
50: 60.01 21: 59.53		 No 63.71 60.95 October 7, 2026
D-63,W-56,M-61 200: 53.14  100: 60.29
50: 59.97 21: 59.39		 No 64.06 64.68 October 6, 2026
D-61 200: 53.02  100: 60.2
50: 59.78 21: 58.83		 No 64.69 63.47 October 5, 2026
D-64,W-56,M-61 200: 52.94  100: 60.14
50: 59.63 21: 58.34		 No 60.8 64.64 October 2, 2026
D-54,W-50,M-0 200: 52.83  100: 60.05
50: 59.42 21: 57.68		 No 60.5 59.42 October 1, 2026
D-54,W-50,M-59 200: 52.76  100: 60.06
50: 59.42 21: 57.49		 No 59.57 59.5 September 30, 2026
D-54,W-50,M-59 200: 52.69  100: 60.08
50: 59.42 21: 57.28		 No 57.9 59.3 September 29, 2026
D-47 200: 52.63  100: 60.09
50: 59.42 21: 57.07		 No 55.77 56.57 September 28, 2026
D-47,W-46,M-58 200: 52.62  100: 60.17
50: 59.54 21: 57.12		 No 57.74 56.71 September 25, 2026
D-46,W-45,M-57 200: 52.6  100: 60.24
50: 59.66 21: 57.16		 No 58.2 56.26 September 24, 2026
D-51,W-49,M-59 200: 52.6  100: 60.32
50: 59.79 21: 57.26		 No 60.33 58.57 September 23, 2026
D-55,W-51,M-59 200: 52.57  100: 60.36
50: 59.84 21: 57.12		 No 58.62 60.13 September 22, 2026
D-51 200: 52.49  100: 60.36
50: 59.83 21: 56.8		 No 57.26 58.29 September 21, 2026
D-45,W-45,M-57 200: 52.47  100: 60.53
50: 60.12 21: 56.87		 No 56.01 55.86 September 18, 2026
D-41,W-43,M-56 200: 52.42  100: 60.51
50: 60.09 21: 56.6		 No 54 54.4 September 17, 2026
D-42,W-44,M-56 200: 52.45  100: 60.63
50: 60.32 21: 56.83		 No 55.5 55 September 16, 2026
D-40,W-43,M-56 200: 52.47  100: 60.75
50: 60.54 21: 57.03		 No 54.04 54.33 September 15, 2026
D-39 200: 52.45  100: 60.88
50: 60.79 21: 57.31		 No 55.45 54.04 September 14, 2026
D-41,W-44,M-57 200: 52.54  100: 61.07
50: 61.17 21: 57.56		 No 56.84 55.8 September 10, 2026
D-44,W-46,M-58 200: 52.56  100: 61.17
50: 61.38 21: 57.74		 No 58.51 56.95 September 9, 2026
D-48,W-48,M-59 200: 52.59  100: 61.26
50: 61.57 21: 57.83		 No 59.56 58.45 September 8, 2026
D-54 200: 52.61  100: 61.31
50: 61.66 21: 58.05		 No 58.53 60.79 September 7, 2026
D-43,W-46,M-58 200: 52.65  100: 61.32
50: 61.69 21: 57.76		 No 55.74 56.86 September 4, 2026
D-38,W-44,M-57 200: 52.69  100: 61.41
50: 61.89 21: 57.85		 No 55.94 55.53 September 3, 2026
D-39,W-44,M-57 200: 52.74  100: 61.53
50: 62.15 21: 58.1		 No 55.42 55.77 September 2, 2026
D-38,W-44,M-0 200: 52.79  100: 61.65
50: 62.41 21: 58.34		 No 56.18 55.54 September 1, 2026
D-40 200: 52.77  100: 61.78
50: 62.69 21: 58.64		 No 56.68 56.29 August 31, 2026
D-28,W-44,M-56 200: 53.47  100: 63.54
50: 68.89 21: 66.9		 No 56.77 54.48 July 29, 2026
D-31,W-47,M-58 200: 53.53  100: 63.73
50: 69.48 21: 68.21		 No 60.22 57.77 July 28, 2026
D-35 200: 53.49  100: 63.85
50: 69.96 21: 69.31		 No 65.11 61.49 July 27, 2026
D-38,W-54,M-62 200: 53.51  100: 63.88
50: 70.27 21: 70.06		 No 64.4 63.62 July 24, 2026
D-40,W-55,M-63 200: 53.46  100: 63.89
50: 70.54 21: 70.73		 No 66.9 65.49 July 23, 2026
D-46,W-59,M-67 200: 53.41  100: 63.86
50: 70.75 21: 71.29		 No 66.39 69.8 July 22, 2026
D-42,W-57,M-65 200: 53.3  100: 63.74
50: 70.79 21: 71.44		 No 66 67.54 July 21, 2026
D-34 200: 53.16  100: 63.67
50: 70.92 21: 71.85		 No 64.2 64 July 20, 2026
D-34,W-54,M-62 200: 53.18  100: 63.67
50: 71.2 21: 72.68		 No 61.13 63.66 July 17, 2026
D-35,W-55,M-63 200: 53.13  100: 63.67
50: 71.51 21: 73.63		 No 67.4 64.71 July 16, 2026
D-38,W-58,M-65 200: 53.06  100: 63.65
50: 71.79 21: 74.57		 No 72.62 67.31 July 15, 2026
D-44,W-64,M-69 200: 52.97  100: 63.58
50: 71.97 21: 75.33		 No 69.72 71.82 July 14, 2026
D-41 200: 52.78  100: 63.41
50: 71.98 21: 75.7		 No 70 70.37 July 13, 2026
D-44,W-65,M-69 200: 52.7  100: 63.28
50: 72.04 21: 76.26		 No 71.55 72.48 July 10, 2026
D-45,W-67,M-70 200: 52.55  100: 63.09
50: 72.03 21: 76.66		 No 72.97 73.35 July 9, 2026
D-40,W-62,M-67 200: 52.39  100: 62.89
50: 71.97 21: 77.01		 No 70.85 70.3 July 8, 2026
D-40,W-63,M-68 200: 52.24  100: 62.74
50: 72.04 21: 77.71		 No 74.8 70.83 July 7, 2026
D-49 200: 52.05  100: 62.57
50: 72.09 21: 78.44		 No 76.07 77.21 July 6, 2026
D-49,W-73,M-74 200: 51.61  100: 61.99
50: 71.7 21: 78.79		 No 77.53 77.38 July 3, 2026
D-48,W-72,M-73 200: 51.63  100: 61.97
50: 71.66 21: 78.69		 No 75.5 76.35 July 2, 2026
D-50,W-74,M-0 200: 51.4  100: 61.68
50: 71.47 21: 78.94		 No 81.68 77.9 July 1, 2026
D-56,W-77,M-78 200: 51.16  100: 61.35
50: 71.2 21: 79.05		 No 80.76 81.67 June 30, 2026
D-51 200: 50.85  100: 60.94
50: 70.78 21: 78.77		 No 79.57 78.24 June 29, 2026
D-57,W-82,M-78 200: 50.34  100: 60.24
50: 70.15 21: 78.88		 No 84.09 82.01 June 25, 2026
D-54,W-77,M-76 200: 50.03  100: 59.8
50: 69.67 21: 78.55		 No 81.02 79.56 June 24, 2026
D-56,W-79,M-77 200: 49.74  100: 59.4
50: 69.26 21: 78.45		 No 82 80.56 June 23, 2026
D-66 200: 49.43  100: 58.97
50: 68.8 21: 78.23		 No 83.69 85.94 June 22, 2026
D-61,W-82,M-78 200: 49.06  100: 58.43
50: 68.1 21: 77.41		 No 82.1 81.97 June 19, 2026
D-61,W-82,M-78 200: 48.73  100: 57.95
50: 67.54 21: 76.93		 No 78.5 82.01 June 18, 2026
D-55,W-76,M-74 200: 48.39  100: 57.46
50: 66.95 21: 76.4		 No 78.81 77.06 June 17, 2026
D-59,W-79,M-76 200: 48.1  100: 57.07
50: 66.53 21: 76.33		 No 80.27 79.28 June 16, 2026
D-62 200: 47.79  100: 56.62
50: 66.01 21: 76.02		 No 82.63 80.75 June 15, 2026
D-61,W-81,M-77 200: 47.46  100: 56.13
50: 65.41 21: 75.52		 No 79 80.06 June 12, 2026
D-57,W-79,M-74 200: 47.14  100: 55.65
50: 64.81 21: 75.05		 No 75.8 77.06 June 11, 2026
D-55,W-76,M-72 200: 46.84  100: 55.22
50: 64.31 21: 74.83		 No 76.29 75.1 June 10, 2026
D-56,W-77,M-72 200: 46.56  100: 54.82
50: 63.87 21: 74.8		 No 80 75.66 June 9, 2026
D-60 200: 46.27  100: 54.4
50: 63.39 21: 74.71		 No 74.7 78.24 June 8, 2026
D-59,W-80,M-74 200: 45.94  100: 53.91
50: 62.79 21: 74.34		 No 80.5 77.3 June 5, 2026
D-75,W-88,M-79 200: 45.64  100: 53.45
50: 62.19 21: 74.03		 No 86.99 85.05 June 4, 2026
D-82,W-89,M-80 200: 45.25  100: 52.81
50: 61.26 21: 72.87		 No 87.56 88 June 3, 2026
D-82,W-89,M-80 200: 44.82  100: 52.1
50: 60.17 21: 71.28		 No 82.52 88 June 2, 2026
D-77 200: 44.38  100: 51.37
50: 59.03 21: 69.52		 No 82.5 80.35 June 1, 2026
D-79,W-87,M-78 200: 44.03  100: 50.78
50: 58.16 21: 68.38		 No 79.22 81.11 May 29, 2026
D-76,W-86,M-77 200: 43.3  100: 49.56
50: 56.29 21: 65.66		 No 78.48 76.73 May 27, 2026
D-78,W-86,M-77 200: 42.97  100: 49.01
50: 55.46 21: 64.5		 No 76.8 77.55 May 26, 2026
D-78 200: 42.62  100: 48.44
50: 54.56 21: 63.13		 No 75.53 76.73 May 25, 2026
D-75,W-85,M-76 200: 42.29  100: 47.86
50: 53.65 21: 61.69		 No 69.95 73.42 May 22, 2026
D-70,W-82,M-74 200: 41.99  100: 47.34
50: 52.85 21: 60.46		 No 68.54 68 May 21, 2026
D-70,W-82,M-74 200: 41.74  100: 46.92
50: 52.23 21: 59.67		 No 64.2 67.94 May 20, 2026
D-66,W-79,M-72 200: 41.49  100: 46.5
50: 51.59 21: 58.79		 No 65 64.64 May 19, 2026
D-70 200: 41.26  100: 46.13
50: 51.05 21: 58.18		 No 65 66.33 May 18, 2026
D-69,W-81,M-73 200: 41.05  100: 45.72
50: 50.43 21: 57.32		 No 64 65.19 May 15, 2026
D-77,W-82,M-74 200: 40.83  100: 45.33
50: 49.83 21: 56.49		 No 65.64 68.07 May 14, 2026
D-73,W-80,M-72 200: 40.59  100: 44.87
50: 49.08 21: 55.27		 No 60.5 64.36 May 13, 2026
D-65,W-71,M-69 200: 40.37  100: 44.47
50: 48.46 21: 54.32		 No 60.55 58.14 May 12, 2026
D-78 200: 40.19  100: 44.2
50: 48.06 21: 53.91		 No 61.98 61.79 May 11, 2026
D-78,W-79,M-71 200: 40  100: 43.84
50: 47.5 21: 53.09		 No 59.87 61.66 May 8, 2026
D-76,W-77,M-70 200: 39.8  100: 43.47
50: 46.93 21: 52.18		 No 60.46 59.5 May 7, 2026
D-75,W-77,M-70 200: 39.6  100: 43.15
50: 46.41 21: 51.41		 No 59.72 59.23 May 6, 2026
D-80,W-78,M-70 200: 39.41  100: 42.82
50: 45.89 21: 50.59		 No 56.65 60.5 May 5, 2026
D-76 200: 39.2  100: 42.46
50: 45.29 21: 49.55		 No 57.98 56.81 May 4, 2026
D-78,W-76,M-69 200: 39.03  100: 42.16
50: 44.82 21: 48.78		 No 55.3 57.13 April 30, 2026
D-76,W-74,M-68 200: 38.85  100: 41.86
50: 44.32 21: 47.9		 No 53.48 55.7 April 29, 2026
D-71,W-70,M-67 200: 38.69  100: 41.58
50: 43.86 21: 47.08		 No 52.92 52.8 April 28, 2026
D-75 200: 38.55  100: 41.35
50: 43.49 21: 46.48		 No 55 53.6 April 27, 2026
D-77,W-73,M-67 200: 38.4  100: 41.09
50: 43.08 21: 45.73		 No 52.7 54.15 April 24, 2026
D-76,W-72,M-67 200: 38.24  100: 40.83
50: 42.63 21: 44.84		 No 51.12 53.35 April 23, 2026
D-70,W-68,M-64 200: 38.07  100: 40.57
50: 42.19 21: 43.95		 No 48.6 49.39 April 22, 2026
D-67,W-65,M-63 200: 37.96  100: 40.39
50: 41.9 21: 43.38		 No 48.47 47.74 April 21, 2026
D-68 200: 37.86  100: 40.24
50: 41.66 21: 42.92		 No 47.72 47.99 April 20, 2026
2026 © SwingIdea.com