IFP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-58,M-52 200: 11.25  100: 12.41
50: 13.37 21: 13.95		 No 13.9 13.74 September 9, 2026
D-49,W-59,M-52 200: 11.24  100: 12.39
50: 13.36 21: 13.97		 No 13.61 13.84 September 8, 2026
D-48,W-58,M-52 200: 11.25  100: 12.36
50: 13.34 21: 13.98		 No 13.37 13.7 September 4, 2026
D-45,W-56,M-51 200: 11.23  100: 12.34
50: 13.33 21: 14.01		 No 13.55 13.39 September 3, 2026
D-48,W-58,M-50 200: 11.17  100: 12.25
50: 13.27 21: 14.12		 No 14.2 13.69 September 1, 2026
D-52,W-61,M-52 200: 11.15  100: 12.22
50: 13.26 21: 14.17		 No 14.44 14.23 August 31, 2026
D-49,W-58,M-45 200: 10.72  100: 11.22
50: 11.93 21: 12.63		 No 12.58 12.4 July 29, 2026
D-51,W-59,M-45 200: 10.71  100: 11.2
50: 11.91 21: 12.66		 No 12.7 12.58 July 28, 2026
D-54,W-60,M-46 200: 10.69  100: 11.17
50: 11.88 21: 12.67		 No 12.64 12.85 July 27, 2026
D-51,W-59,M-45 200: 10.68  100: 11.14
50: 11.84 21: 12.65		 No 12.81 12.56 July 24, 2026
D-54,W-60,M-46 200: 10.67  100: 11.11
50: 11.82 21: 12.66		 No 12.81 12.8 July 23, 2026
D-57,W-62,M-46 200: 10.65  100: 11.08
50: 11.78 21: 12.64		 No 12.52 13.04 July 22, 2026
D-51,W-59,M-45 200: 10.64  100: 11.04
50: 11.72 21: 12.6		 No 12.65 12.52 July 21, 2026
D-55,W-60,M-46 200: 10.62  100: 11.01
50: 11.69 21: 12.61		 No 13.39 12.76 July 20, 2026
D-62,W-64,M-47 200: 10.61  100: 10.97
50: 11.65 21: 12.59		 No 13.7 13.28 July 17, 2026
D-69,W-65,M-48 200: 10.59  100: 10.93
50: 11.58 21: 12.52		 No 13.25 13.7 July 16, 2026
D-67,W-65,M-48 200: 10.56  100: 10.87
50: 11.49 21: 12.39		 No 13.13 13.45 July 15, 2026
D-66,W-64,M-47 200: 10.54  100: 10.82
50: 11.41 21: 12.28		 No 12.4 13.33 July 14, 2026
D-58,W-61,M-45 200: 10.51  100: 10.77
50: 11.34 21: 12.17		 No 12.44 12.52 July 13, 2026
D-57,W-60,M-45 200: 10.51  100: 10.73
50: 11.29 21: 12.14		 No 12.36 12.44 July 10, 2026
D-57,W-60,M-45 200: 10.5  100: 10.7
50: 11.24 21: 12.1		 No 12.2 12.43 July 9, 2026
D-54,W-59,M-44 200: 10.49  100: 10.66
50: 11.19 21: 12.07		 No 12.32 12.18 July 8, 2026
D-61,W-62,M-45 200: 10.48  100: 10.63
50: 11.15 21: 12.06		 No 13.1 12.64 July 7, 2026
D-70,W-66,M-47 200: 10.46  100: 10.59
50: 11.09 21: 12		 No 13.4 13.15 July 6, 2026
D-72,W-67,M-47 200: 10.46  100: 10.54
50: 11.01 21: 11.88		 No 12.96 13.29 July 3, 2026
D-70,W-66,M-46 200: 10.44  100: 10.48
50: 10.91 21: 11.73		 No 13.04 13.01 July 2, 2026
D-71,W-66,M-46 200: 10.42  100: 10.43
50: 10.83 21: 11.59		 No 13.01 13.05 June 30, 2026
D-72,W-66,M-46 200: 10.39  100: 10.38
50: 10.74 21: 11.44		 No 12.07 13.12 June 29, 2026
D-62,W-60,M-42 200: 10.38  100: 10.32
50: 10.64 21: 11.26		 No 11.86 11.89 June 26, 2026
D-65,W-61,M-43 200: 10.37  100: 10.29
50: 10.59 21: 11.2		 No 11.75 12.06 June 25, 2026
D-61,W-59,M-42 200: 10.36  100: 10.25
50: 10.53 21: 11.1		 No 11.04 11.67 June 24, 2026
D-56,W-57,M-40 200: 10.35  100: 10.22
50: 10.48 21: 11.04		 No 11.25 11.25 June 23, 2026
D-61,W-58,M-41 200: 10.34  100: 10.2
50: 10.45 21: 11.02		 No 11.32 11.52 June 22, 2026
D-60,W-58,M-41 200: 10.34  100: 10.17
50: 10.41 21: 10.97		 No 11.58 11.44 June 19, 2026
D-66,W-60,M-42 200: 10.34  100: 10.14
50: 10.37 21: 10.92		 No 11.92 11.75 June 18, 2026
D-67,W-60,M-42 200: 10.33  100: 10.11
50: 10.31 21: 10.83		 No 11.86 11.82 June 17, 2026
D-68,W-60,M-42 200: 10.33  100: 10.08
50: 10.25 21: 10.73		 No 12 11.85 June 16, 2026
D-69,W-60,M-42 200: 10.31  100: 10.04
50: 10.18 21: 10.61		 No 11.71 11.92 June 15, 2026
D-64,W-58,M-40 200: 10.31  100: 10
50: 10.11 21: 10.47		 No 11.17 11.36 June 12, 2026
D-62,W-56,M-40 200: 10.31  100: 9.97
50: 10.06 21: 10.38		 No 10.65 11.11 June 11, 2026
D-56,W-53,M-38 200: 10.3  100: 9.95
50: 10.02 21: 10.3		 No 10.8 10.61 June 10, 2026
D-60,W-55,M-39 200: 10.31  100: 9.93
50: 9.99 21: 10.27		 No 10.55 10.82 June 9, 2026
D-55,W-52,M-38 200: 10.3  100: 9.91
50: 9.96 21: 10.21		 No 10.74 10.42 June 8, 2026
D-59,W-54,M-38 200: 10.31  100: 9.9
50: 9.94 21: 10.19		 No 10.77 10.65 June 5, 2026
D-64,W-56,M-39 200: 10.31  100: 9.88
50: 9.91 21: 10.14		 No 11.08 10.92 June 4, 2026
D-64,W-55,M-38 200: 10.29  100: 9.83
50: 9.82 21: 9.95		 No 10.62 10.77 June 2, 2026
D-63,W-54,M-38 200: 10.29  100: 9.82
50: 9.78 21: 9.87		 No 10.86 10.71 June 1, 2026
D-68,W-56,M-38 200: 10.29  100: 9.79
50: 9.74 21: 9.78		 No 10.55 10.96 May 29, 2026
D-65,W-54,M-37 200: 10.28  100: 9.77
50: 9.69 21: 9.65		 No 10.53 10.6 May 28, 2026
D-65,W-54,M-37 200: 10.28  100: 9.75
50: 9.66 21: 9.55		 No 9.81 10.6 May 27, 2026
D-54,W-49,M-34 200: 10.27  100: 9.73
50: 9.62 21: 9.44		 No 9.58 9.73 May 26, 2026
D-51,W-47,M-33 200: 10.28  100: 9.73
50: 9.61 21: 9.41		 No 9.65 9.56 May 25, 2026
D-52,W-48,M-33 200: 10.29  100: 9.73
50: 9.61 21: 9.4		 No 9.62 9.6 May 22, 2026
D-52,W-48,M-33 200: 10.29  100: 9.73
50: 9.62 21: 9.38		 No 9.1 9.62 May 21, 2026
D-44,W-44,M-32 200: 10.3  100: 9.73
50: 9.62 21: 9.35		 No 8.76 9.14 May 20, 2026
D-38,W-42,M-32 200: 10.31  100: 9.74
50: 9.63 21: 9.37		 No 8.7 8.82 May 19, 2026
D-32,W-40,M-31 200: 10.33  100: 9.76
50: 9.67 21: 9.43		 No 8.74 8.57 May 15, 2026
D-36,W-42,M-32 200: 10.36  100: 9.78
50: 9.71 21: 9.52		 No 9.08 8.92 May 14, 2026
D-38,W-43,M-32 200: 10.38  100: 9.8
50: 9.74 21: 9.58		 No 8.87 9.04 May 13, 2026
D-34,W-42,M-32 200: 10.4  100: 9.82
50: 9.77 21: 9.64		 No 8.83 8.87 May 12, 2026
D-34,W-41,M-32 200: 10.41  100: 9.83
50: 9.81 21: 9.72		 No 9.49 8.86 May 11, 2026
D-42,W-46,M-33 200: 10.44  100: 9.85
50: 9.85 21: 9.81		 No 9.5 9.48 May 8, 2026
D-43,W-46,M-33 200: 10.45  100: 9.86
50: 9.86 21: 9.85		 No 9.57 9.5 May 7, 2026
D-44,W-46,M-33 200: 10.47  100: 9.87
50: 9.88 21: 9.89		 No 9.32 9.56 May 6, 2026
D-34,W-43,M-32 200: 10.48  100: 9.87
50: 9.89 21: 9.92		 No 9.33 9.09 May 5, 2026
D-36,W-44,M-33 200: 10.5  100: 9.89
50: 9.92 21: 10.01		 No 9.79 9.27 May 4, 2026
D-44,W-48,M-38 200: 10.53  100: 9.9
50: 9.95 21: 10.08		 No 9.83 9.8 May 1, 2026
D-43,W-48,M-38 200: 10.54  100: 9.9
50: 9.96 21: 10.11		 No 9.8 9.77 April 30, 2026
D-45,W-48,M-38 200: 10.56  100: 9.9
50: 9.97 21: 10.15		 No 10.03 9.85 April 29, 2026
D-49,W-50,M-38 200: 10.57  100: 9.9
50: 9.97 21: 10.18		 No 10.32 10.1 April 28, 2026
D-52,W-51,M-39 200: 10.58  100: 9.9
50: 9.96 21: 10.19		 No 10.44 10.25 April 27, 2026
D-54,W-52,M-39 200: 10.6  100: 9.89
50: 9.95 21: 10.18		 No 10.47 10.33 April 24, 2026
D-56,W-52,M-40 200: 10.61  100: 9.88
50: 9.94 21: 10.17		 No 10.19 10.45 April 23, 2026
D-57,W-53,M-40 200: 10.62  100: 9.87
50: 9.92 21: 10.14		 No 10.84 10.52 April 22, 2026
D-61,W-54,M-40 200: 10.63  100: 9.86
50: 9.89 21: 10.1		 No 10.56 10.69 April 21, 2026
D-60,W-54,M-40 200: 10.63  100: 9.84
50: 9.86 21: 10.04		 No 10.32 10.66 April 20, 2026
D-55,W-51,M-39 200: 10.64  100: 9.83
50: 9.83 21: 9.97		 No 9.81 10.23 April 17, 2026
D-48,W-48,M-38 200: 10.65  100: 9.82
50: 9.81 21: 9.95		 No 10.09 9.8 April 16, 2026
D-54,W-50,M-38 200: 10.67  100: 9.82
50: 9.81 21: 9.96		 No 10.42 10.13 April 15, 2026
D-57,W-51,M-39 200: 10.68  100: 9.81
50: 9.8 21: 9.94		 No 10.45 10.28 April 14, 2026
D-60,W-52,M-40 200: 10.68  100: 9.8
50: 9.78 21: 9.91		 No 10.03 10.44 April 13, 2026
D-54,W-50,M-38 200: 10.7  100: 9.79
50: 9.75 21: 9.85		 No 10.19 10.02 April 10, 2026
D-54,W-50,M-38 200: 10.71  100: 9.79
50: 9.74 21: 9.83		 No 10.23 10.05 April 9, 2026
D-58,W-51,M-39 200: 10.72  100: 9.78
50: 9.73 21: 9.81		 No 10.24 10.27 April 8, 2026
D-54,W-49,M-38 200: 10.73  100: 9.77
50: 9.71 21: 9.76		 No 10.52 9.97 April 7, 2026
D-67,W-53,M-40 200: 10.76  100: 9.76
50: 9.66 21: 9.66		 No 10.5 10.53 April 2, 2026
D-66,W-53,M-39 200: 10.77  100: 9.74
50: 9.63 21: 9.57		 No 10.25 10.47 April 1, 2026
D-62,W-51,M-38 200: 10.78  100: 9.73
50: 9.59 21: 9.47		 No 10.05 10.15 March 31, 2026
D-58,W-49,M-37 200: 10.79  100: 9.72
50: 9.57 21: 9.4		 No 9.79 9.92 March 30, 2026
D-56,W-48,M-37 200: 10.81  100: 9.72
50: 9.55 21: 9.34		 No 9.57 9.75 March 27, 2026
D-55,W-48,M-37 200: 10.83  100: 9.72
50: 9.55 21: 9.3		 No 9.63 9.7 March 26, 2026
D-55,W-47,M-37 200: 10.85  100: 9.72
50: 9.54 21: 9.26		 No 9.42 9.68 March 25, 2026
D-49,W-45,M-36 200: 10.87  100: 9.72
50: 9.53 21: 9.21		 No 8.89 9.31 March 24, 2026
D-40 200: 10.88  100: 9.73
50: 9.54 21: 9.2		 No 8.9 8.87 March 23, 2026
D-38,W-41,M-35 200: 10.91  100: 9.75
50: 9.57 21: 9.24		 No 8.84 8.78 March 20, 2026
D-33,W-39,M-34 200: 10.94  100: 9.77
50: 9.6 21: 9.29		 No 8.55 8.57 March 19, 2026
D-33,W-40,M-34 200: 10.96  100: 9.79
50: 9.64 21: 9.36		 No 8.91 8.6 March 18, 2026
D-38,W-42,M-35 200: 10.99  100: 9.82
50: 9.69 21: 9.44		 No 8.88 9.01 March 17, 2026
D-34 200: 11.01  100: 9.83
50: 9.71 21: 9.49		 No 8.92 8.82 March 16, 2026
D-34,W-41,M-35 200: 11.03  100: 9.85
50: 9.75 21: 9.56		 No 8.82 8.86 March 13, 2026
D-31,W-40,M-35 200: 11.05  100: 9.87
50: 9.79 21: 9.63		 No 8.92 8.72 March 12, 2026
D-34,W-42,M-35 200: 11.08  100: 9.9
50: 9.83 21: 9.73		 No 8.76 8.99 March 11, 2026
D-30,W-41,M-35 200: 11.1  100: 9.92
50: 9.87 21: 9.81		 No 8.99 8.82 March 10, 2026
2026 © SwingIdea.com