IFP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-33,M-35 200: 16.94  100: 16.21
50: 15.25 21: 14.33		 No 13.92 13.41 April 21, 2025
D-37,W-33,M-35 200: 16.96  100: 16.27
50: 15.33 21: 14.43		 No 13.92 13.64 April 17, 2025
D-39,W-34,M-36 200: 16.99  100: 16.32
50: 15.4 21: 14.51		 No 13.85 13.84 April 16, 2025
D-38,W-34,M-36 200: 17.02  100: 16.37
50: 15.46 21: 14.58		 No 14 13.79 April 15, 2025
D-40,W-34,M-36 200: 17.06  100: 16.42
50: 15.53 21: 14.67		 No 14.08 14.05 April 14, 2025
D-39,W-34,M-36 200: 17.08  100: 16.47
50: 15.59 21: 14.73		 No 14.08 13.93 April 11, 2025
D-39,W-36,M-36 200: 17.12  100: 16.52
50: 15.66 21: 14.82		 No 14.21 13.99 April 10, 2025
D-43,W-39,M-37 200: 17.15  100: 16.57
50: 15.72 21: 14.9		 No 13.15 14.43 April 9, 2025
D-32,W-33,M-35 200: 17.18  100: 16.62
50: 15.78 21: 14.95		 No 14.16 13.57 April 8, 2025
D-35,W-35,M-36 200: 17.26  100: 16.74
50: 15.95 21: 15.24		 No 14.52 14.04 April 4, 2025
D-37,W-37,M-36 200: 17.3  100: 16.79
50: 16.03 21: 15.37		 No 14.52 14.33 April 3, 2025
D-45,W-40,M-38 200: 17.33  100: 16.84
50: 16.1 21: 15.48		 No 14.72 15.23 April 2, 2025
D-43,W-39,M-36 200: 17.36  100: 16.88
50: 16.14 21: 15.5		 No 14.83 15.06 April 1, 2025
D-42,W-38,M-36 200: 17.38  100: 16.91
50: 16.18 21: 15.55		 No 14.51 14.95 March 31, 2025
D-40,W-38,M-36 200: 17.41  100: 16.96
50: 16.23 21: 15.61		 No 15.44 14.79 March 28, 2025
D-46,W-41,M-37 200: 17.45  100: 17
50: 16.29 21: 15.7		 No 15.41 15.49 March 27, 2025
D-46,W-41,M-37 200: 17.47  100: 17.03
50: 16.32 21: 15.72		 No 15.73 15.53 March 26, 2025
D-50,W-43,M-37 200: 17.49  100: 17.06
50: 16.35 21: 15.74		 No 15.8 15.89 March 25, 2025
D-52,W-39,M-39 200: 17.51  100: 17.09
50: 16.37 21: 15.73		 No 15.35 16.11 March 24, 2025
D-43,W-40,M-37 200: 17.54  100: 17.11
50: 16.38 21: 15.69		 No 15.47 15.27 March 21, 2025
D-47,W-42,M-37 200: 17.57  100: 17.15
50: 16.43 21: 15.73		 No 15.68 15.72 March 20, 2025
D-48,W-42,M-38 200: 17.59  100: 17.18
50: 16.46 21: 15.73		 No 15.31 15.8 March 19, 2025
D-42,W-40,M-37 200: 17.61  100: 17.21
50: 16.49 21: 15.72		 No 14.7 15.21 March 18, 2025
D-35,W-37,M-36 200: 17.63  100: 17.25
50: 16.54 21: 15.78		 No 14.92 14.7 March 17, 2025
D-37,W-37,M-36 200: 17.66  100: 17.3
50: 16.61 21: 15.89		 No 14.94 14.91 March 14, 2025
D-37,W-37,M-36 200: 17.69  100: 17.35
50: 16.68 21: 15.99		 No 15.26 14.91 March 13, 2025
D-40,W-39,M-37 200: 17.72  100: 17.4
50: 16.75 21: 16.11		 No 15.3 15.28 March 12, 2025
D-41,W-41,M-37 200: 17.77  100: 17.49
50: 16.88 21: 16.29		 No 15.74 15.45 March 10, 2025
D-45,W-42,M-38 200: 17.8  100: 17.53
50: 16.93 21: 16.37		 No 15.66 16.04 March 7, 2025
D-42,W-40,M-37 200: 17.81  100: 17.56
50: 16.97 21: 16.41		 No 15.83 15.7 March 6, 2025
D-44,W-41,M-38 200: 17.84  100: 17.6
50: 17.02 21: 16.48		 No 16.21 16.02 March 5, 2025
D-45,W-43,M-38 200: 17.86  100: 17.63
50: 17.06 21: 16.53		 No 15.18 16.12 March 4, 2025
D-41,W-46,M-37 200: 17.88  100: 17.66
50: 17.1 21: 16.58		 No 16.34 15.62 March 3, 2025
D-53,W-47,M-41 200: 17.91  100: 17.7
50: 17.16 21: 16.68		 No 16.27 17.14 February 28, 2025
D-44,W-42,M-39 200: 17.92  100: 17.71
50: 17.16 21: 16.63		 No 16.46 16.25 February 27, 2025
D-46,W-43,M-40 200: 17.94  100: 17.74
50: 17.2 21: 16.67		 No 16.13 16.48 February 26, 2025
D-42,W-41,M-39 200: 17.96  100: 17.77
50: 17.23 21: 16.69		 No 16.38 16.12 February 25, 2025
D-44,W-43,M-39 200: 17.98  100: 17.8
50: 17.27 21: 16.75		 No 16.62 16.31 February 24, 2025
D-46,W-43,M-39 200: 18.01  100: 17.83
50: 17.31 21: 16.79		 No 17.06 16.57 February 21, 2025
D-51,W-45,M-40 200: 18.03  100: 17.85
50: 17.34 21: 16.82		 No 17.2 17.04 February 20, 2025
D-55,W-47,M-41 200: 18.04  100: 17.87
50: 17.36 21: 16.79		 No 17.79 17.44 February 19, 2025
D-49,W-45,M-41 200: 18.07  100: 17.88
50: 17.34 21: 16.63		 No 16.51 16.78 February 14, 2025
D-31,W-38,M-38 200: 18.1  100: 17.9
50: 17.36 21: 16.61		 No 15.39 15.58 February 13, 2025
D-28,W-37,M-38 200: 18.13  100: 17.95
50: 17.44 21: 16.72		 No 15.5 15.43 February 12, 2025
D-31,W-39,M-38 200: 18.16  100: 18
50: 17.52 21: 16.86		 No 15.79 15.74 February 11, 2025
D-32,W-38,M-39 200: 18.18  100: 18.05
50: 17.59 21: 16.98		 No 16.06 15.86 February 10, 2025
D-30,W-38,M-38 200: 18.23  100: 18.09
50: 17.66 21: 17.09		 No 16.36 15.75 February 7, 2025
D-35,W-41,M-39 200: 18.26  100: 18.13
50: 17.74 21: 17.24		 No 16.7 16.35 February 6, 2025
D-38,W-41,M-39 200: 18.29  100: 18.17
50: 17.8 21: 17.33		 No 16.71 16.58 February 5, 2025
D-41,W-43,M-40 200: 18.31  100: 18.2
50: 17.85 21: 17.41		 No 16.84 16.88 February 4, 2025
D-38,W-43,M-40 200: 18.32  100: 18.23
50: 17.88 21: 17.46		 No 15.87 16.72 February 3, 2025
D-41,W-43,M-39 200: 18.36  100: 18.26
50: 17.93 21: 17.54		 No 16.99 17 January 31, 2025
D-46,W-45,M-40 200: 18.38  100: 18.28
50: 17.97 21: 17.6		 No 17.33 17.44 January 30, 2025
D-44,W-44,M-40 200: 18.4  100: 18.3
50: 17.99 21: 17.62		 No 17.4 17.26 January 29, 2025
D-46,W-45,M-40 200: 18.41  100: 18.32
50: 18.02 21: 17.65		 No 17.79 17.44 January 28, 2025
D-51,W-48,M-41 200: 18.42  100: 18.34
50: 18.05 21: 17.68		 No 17.87 17.81 January 27, 2025
D-53,W-48,M-41 200: 18.46  100: 18.35
50: 18.05 21: 17.66		 No 18.21 18.01 January 24, 2025
D-59,W-50,M-42 200: 18.47  100: 18.36
50: 18.06 21: 17.62		 No 17.99 18.4 January 23, 2025
D-55,W-48,M-41 200: 18.49  100: 18.36
50: 18.04 21: 17.54		 No 17.81 18.03 January 22, 2025
D-55,W-48,M-41 200: 18.49  100: 18.36
50: 18.04 21: 17.49		 No 17.76 18.02 January 21, 2025
D-55,W-47,M-41 200: 18.5  100: 18.37
50: 18.04 21: 17.44		 No 17.9 18.06 January 20, 2025
D-54,W-48,M-41 200: 18.54  100: 18.38
50: 18.04 21: 17.37		 No 17.76 17.92 January 17, 2025
D-52,W-47,M-41 200: 18.56  100: 18.39
50: 18.05 21: 17.31		 No 17.16 17.74 January 16, 2025
D-47,W-44,M-40 200: 18.59  100: 18.4
50: 18.06 21: 17.27		 No 17.09 17.27 January 15, 2025
D-41,W-42,M-39 200: 18.6  100: 18.43
50: 18.09 21: 17.27		 No 16.75 16.8 January 14, 2025
D-36,W-40,M-38 200: 18.62  100: 18.46
50: 18.15 21: 17.31		 No 16.38 16.52 January 13, 2025
D-36,W-40,M-38 200: 18.69  100: 18.5
50: 18.21 21: 17.4		 No 16.54 16.5 January 10, 2025
D-38,W-41,M-39 200: 18.74  100: 18.54
50: 18.28 21: 17.49		 No 16.56 16.67 January 9, 2025
D-37,W-40,M-39 200: 18.78  100: 18.58
50: 18.35 21: 17.58		 No 17.19 16.6 January 8, 2025
D-50,W-44,M-41 200: 18.81  100: 18.65
50: 18.46 21: 17.72		 No 17.54 18 January 6, 2025
D-43,W-44,M-40 200: 18.87  100: 18.66
50: 18.48 21: 17.69		 No 17.4 17.44 January 3, 2025
D-40,W-43,M-40 200: 18.9  100: 18.69
50: 18.52 21: 17.71		 No 16.98 17.26 January 2, 2025
D-33,W-41,M-40 200: 18.92  100: 18.72
50: 18.58 21: 17.76		 No 16.22 16.79 December 31, 2024
D-26,W-39,M-39 200: 19.02  100: 18.81
50: 18.75 21: 18.03		 No 17 16.65 December 27, 2024
D-28,W-40,M-39 200: 19.05  100: 18.85
50: 18.83 21: 18.18		 No 16.76 16.88 December 24, 2024
D-28,W-40,M-39 200: 19.07  100: 18.89
50: 18.91 21: 18.31		 No 16.83 16.91 December 23, 2024
D-27,W-40,M-39 200: 19.15  100: 18.93
50: 18.99 21: 18.46		 No 16.6 16.83 December 20, 2024
D-24,W-39,M-39 200: 19.19  100: 18.98
50: 19.08 21: 18.63		 No 17.15 16.7 December 19, 2024
D-28,W-41,M-40 200: 19.23  100: 19.02
50: 19.18 21: 18.84		 No 17.67 17.22 December 18, 2024
D-31,W-43,M-40 200: 19.25  100: 19.06
50: 19.26 21: 19.01		 No 17.7 17.7 December 17, 2024
D-32,W-44,M-40 200: 19.27  100: 19.09
50: 19.32 21: 19.14		 No 17.99 17.8 December 16, 2024
D-33,W-44,M-40 200: 19.31  100: 19.11
50: 19.38 21: 19.29		 No 18.28 17.91 December 13, 2024
D-36,W-47,M-41 200: 19.33  100: 19.13
50: 19.44 21: 19.43		 No 18.16 18.38 December 12, 2024
D-37,W-47,M-41 200: 19.34  100: 19.15
50: 19.49 21: 19.54		 No 18.54 18.43 December 11, 2024
D-37,W-47,M-41 200: 19.35  100: 19.16
50: 19.53 21: 19.66		 No 19.16 18.52 December 10, 2024
D-43,W-51,M-42 200: 19.36  100: 19.17
50: 19.57 21: 19.78		 No 19.27 19.16 December 9, 2024
D-44,W-51,M-42 200: 19.38  100: 19.17
50: 19.59 21: 19.84		 No 19.94 19.33 December 6, 2024
D-49,W-54,M-43 200: 19.39  100: 19.17
50: 19.6 21: 19.9		 No 19.7 19.8 December 5, 2024
D-49,W-54,M-43 200: 19.4  100: 19.15
50: 19.59 21: 19.91		 No 20.07 19.83 December 4, 2024
D-50,W-54,M-43 200: 19.4  100: 19.14
50: 19.58 21: 19.91		 No 19.91 19.87 December 3, 2024
D-49,W-58,M-43 200: 19.39  100: 19.12
50: 19.57 21: 19.92		 No 20.32 19.78 December 2, 2024
D-55,W-57,M-44 200: 19.41  100: 19.11
50: 19.56 21: 19.93		 No 20.5 20.4 November 29, 2024
D-57,W-59,M-44 200: 19.41  100: 19.08
50: 19.53 21: 19.88		 No 20.01 20.67 November 28, 2024
D-55,W-56,M-44 200: 19.41  100: 19.05
50: 19.48 21: 19.8		 No 20.93 20.34 November 27, 2024
D-61,W-60,M-45 200: 19.4  100: 19.02
50: 19.44 21: 19.75		 No 20.77 20.95 November 26, 2024
D-62,W-51,M-45 200: 19.38  100: 18.98
50: 19.38 21: 19.62		 No 19.44 21.06 November 25, 2024
D-46,W-51,M-41 200: 19.38  100: 18.94
50: 19.31 21: 19.47		 No 19.25 19.17 November 22, 2024
D-46,W-52,M-41 200: 19.38  100: 18.93
50: 19.32 21: 19.5		 No 19.16 19.25 November 21, 2024
D-44,W-51,M-41 200: 19.39  100: 18.93
50: 19.32 21: 19.52		 No 19.01 19.07 November 20, 2024
D-45,W-51,M-41 200: 19.39  100: 18.92
50: 19.33 21: 19.57		 No 19.88 19.12 November 19, 2024
D-50,W-50,M-42 200: 19.39  100: 18.92
50: 19.34 21: 19.62		 No 18.75 19.69 November 18, 2024
D-42,W-50,M-41 200: 19.39  100: 18.9
50: 19.33 21: 19.61		 No 19.25 18.95 November 15, 2024
D-46,W-52,M-42 200: 19.39  100: 18.9
50: 19.34 21: 19.68		 No 19.48 19.37 November 14, 2024
D-47,W-53,M-42 200: 19.38  100: 18.89
50: 19.34 21: 19.71		 No 19.68 19.47 November 13, 2024
D-50,W-55,M-42 200: 19.38  100: 18.87
50: 19.34 21: 19.74		 No 19.99 19.76 November 12, 2024
D-47,W-52,M-42 200: 19.38  100: 18.86
50: 19.32 21: 19.74		 No 19.25 19.46 November 11, 2024
D-45,W-52,M-41 200: 19.35  100: 18.84
50: 19.31 21: 19.77		 No 19 19.27 November 8, 2024
D-44,W-51,M-42 200: 19.34  100: 18.83
50: 19.32 21: 19.82		 No 19.03 19.16 November 7, 2024
D-49,W-55,M-42 200: 19.33  100: 18.8
50: 19.3 21: 19.88		 No 19.99 19.78 November 5, 2024
D-50,W-56,M-43 200: 19.33  100: 18.78
50: 19.28 21: 19.89		 No 19.9 19.84 November 4, 2024
D-51,W-55,M-45 200: 19.29  100: 18.75
50: 19.26 21: 19.9		 No 19.23 19.92 November 1, 2024
D-44,W-52,M-45 200: 19.26  100: 18.73
50: 19.23 21: 19.9		 No 19.43 19.19 October 31, 2024
D-46,W-53,M-45 200: 19.25  100: 18.72
50: 19.23 21: 19.97		 No 19.6 19.41 October 30, 2024
D-47,W-54,M-45 200: 19.25  100: 18.7
50: 19.22 21: 20.03		 No 20.01 19.56 October 29, 2024
D-53,W-62,M-46 200: 19.25  100: 18.69
50: 19.21 21: 20.08		 No 20.84 20.19 October 28, 2024
D-60,W-62,M-47 200: 19.2  100: 18.65
50: 19.17 21: 20.07		 No 20.26 20.87 October 25, 2024
D-52,W-58,M-46 200: 19.17  100: 18.6
50: 19.1 21: 19.99		 No 19.61 20.03 October 24, 2024
D-48,W-55,M-45 200: 19.15  100: 18.57
50: 19.06 21: 19.98		 No 20.37 19.61 October 23, 2024
D-57,W-60,M-46 200: 19.15  100: 18.55
50: 19.04 21: 20.02		 No 20.6 20.33 October 22, 2024
D-55,W-17,M-46 200: 19.14  100: 18.51
50: 18.99 21: 19.99		 No 19.93 20.16 October 21, 2024
2025 © SwingIdea.com
?>