IFP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-40,M-35 200: 15.68  100: 14.12
50: 13.29 21: 12.99		 No 12.9 13.26 July 8, 2025
D-47,W-39,M-34 200: 15.71  100: 14.14
50: 13.29 21: 12.97		 No 13.34 12.85 July 7, 2025
D-55,W-40,M-35 200: 15.72  100: 14.19
50: 13.32 21: 12.95		 No 13.31 13.31 July 3, 2025
D-53,W-39,M-35 200: 15.73  100: 14.2
50: 13.32 21: 12.92		 No 12.76 13.18 July 2, 2025
D-42,W-34,M-33 200: 15.75  100: 14.23
50: 13.32 21: 12.89		 No 12.57 12.54 June 30, 2025
D-43,W-34,M-34 200: 15.76  100: 14.26
50: 13.35 21: 12.93		 No 12.75 12.64 June 27, 2025
D-48,W-36,M-34 200: 15.77  100: 14.29
50: 13.38 21: 12.96		 No 12.65 12.92 June 26, 2025
D-44,W-35,M-34 200: 15.79  100: 14.32
50: 13.4 21: 12.96		 No 13.02 12.72 June 25, 2025
D-49,W-37,M-35 200: 15.8  100: 14.35
50: 13.43 21: 12.98		 No 12.89 13 June 24, 2025
D-47,W-36,M-34 200: 15.83  100: 14.38
50: 13.45 21: 12.98		 No 12.76 12.89 June 23, 2025
D-44,W-35,M-34 200: 15.85  100: 14.44
50: 13.5 21: 13.01		 No 12.64 12.76 June 19, 2025
D-46,W-36,M-34 200: 15.87  100: 14.48
50: 13.53 21: 13.04		 No 12.55 12.91 June 18, 2025
D-40,W-34,M-33 200: 15.9  100: 14.51
50: 13.55 21: 13.06		 No 13.07 12.52 June 17, 2025
D-48,W-36,M-35 200: 15.93  100: 14.55
50: 13.6 21: 13.11		 No 13.1 13.09 June 16, 2025
D-48,W-36,M-35 200: 15.94  100: 14.58
50: 13.62 21: 13.11		 No 13.16 13.1 June 13, 2025
D-51,W-38,M-35 200: 15.96  100: 14.61
50: 13.64 21: 13.12		 No 13.17 13.3 June 12, 2025
D-51,W-38,M-35 200: 15.98  100: 14.64
50: 13.65 21: 13.1		 No 13.54 13.31 June 11, 2025
D-55,W-40,M-36 200: 16  100: 14.66
50: 13.67 21: 13.07		 No 13.19 13.56 June 10, 2025
D-50,W-36,M-35 200: 16.03  100: 14.69
50: 13.67 21: 13.02		 No 13.28 13.2 June 9, 2025
D-49,W-36,M-35 200: 16.05  100: 14.72
50: 13.69 21: 13		 No 13.12 13.1 June 6, 2025
D-48,W-36,M-35 200: 16.07  100: 14.75
50: 13.71 21: 12.99		 No 12.99 13.07 June 5, 2025
D-46,W-35,M-34 200: 16.09  100: 14.79
50: 13.74 21: 12.99		 No 12.75 12.92 June 4, 2025
D-43,W-33,M-34 200: 16.12  100: 14.83
50: 13.77 21: 12.99		 No 12.6 12.71 June 3, 2025
D-40,W-32,M-33 200: 16.15  100: 14.87
50: 13.82 21: 13.02		 No 12.5 12.49 June 2, 2025
D-41,W-32,M-36 200: 16.18  100: 14.92
50: 13.87 21: 13.08		 No 12.94 12.54 May 30, 2025
D-45,W-35,M-37 200: 16.21  100: 14.97
50: 13.93 21: 13.13		 No 12.48 12.97 May 29, 2025
D-36,W-31,M-36 200: 16.23  100: 15.01
50: 13.96 21: 13.15		 No 12.74 12.38 May 28, 2025
D-39,W-33,M-36 200: 16.26  100: 15.06
50: 14.03 21: 13.23		 No 12.71 12.65 May 27, 2025
D-39,W-30,M-36 200: 16.3  100: 15.11
50: 14.09 21: 13.29		 No 12.25 12.62 May 26, 2025
D-33,W-30,M-36 200: 16.33  100: 15.17
50: 14.15 21: 13.36		 No 12.32 12.25 May 23, 2025
D-34,W-30,M-36 200: 16.36  100: 15.23
50: 14.22 21: 13.48		 No 12.47 12.35 May 22, 2025
D-34,W-30,M-36 200: 16.4  100: 15.29
50: 14.3 21: 13.6		 No 12.77 12.46 May 21, 2025
D-38,W-32,M-37 200: 16.44  100: 15.35
50: 14.37 21: 13.72		 No 13.41 12.93 May 20, 2025
D-42,W-34,M-37 200: 16.46  100: 15.4
50: 14.43 21: 13.8		 No 13.55 13.36 May 16, 2025
D-44,W-35,M-38 200: 16.49  100: 15.44
50: 14.48 21: 13.85		 No 13.72 13.53 May 15, 2025
D-46,W-35,M-38 200: 16.52  100: 15.48
50: 14.52 21: 13.88		 No 14.29 13.71 May 14, 2025
D-53,W-39,M-40 200: 16.54  100: 15.52
50: 14.55 21: 13.9		 No 13.41 14.29 May 13, 2025
D-44,W-38,M-39 200: 16.69  100: 15.74
50: 14.74 21: 13.94		 No 13.89 13.71 May 5, 2025
D-50,W-38,M-40 200: 16.71  100: 15.79
50: 14.78 21: 13.97		 No 14 14.22 May 2, 2025
D-44,W-36,M-35 200: 16.74  100: 15.82
50: 14.81 21: 13.94		 No 13.36 13.8 May 1, 2025
D-35,W-32,M-35 200: 16.76  100: 15.86
50: 14.85 21: 13.96		 No 13.4 13.28 April 30, 2025
D-39,W-34,M-35 200: 16.79  100: 15.91
50: 14.91 21: 14.03		 No 13.66 13.62 April 29, 2025
D-40,W-34,M-36 200: 16.82  100: 15.96
50: 14.96 21: 14.07		 No 13.56 13.72 April 28, 2025
D-40,W-34,M-36 200: 16.83  100: 16.01
50: 15.02 21: 14.11		 No 13.56 13.71 April 25, 2025
D-38,W-33,M-35 200: 16.86  100: 16.06
50: 15.07 21: 14.15		 No 13.6 13.59 April 24, 2025
D-39,W-34,M-36 200: 16.88  100: 16.11
50: 15.13 21: 14.21		 No 13.96 13.68 April 23, 2025
D-38,W-34,M-36 200: 16.91  100: 16.16
50: 15.19 21: 14.26		 No 13.62 13.62 April 22, 2025
D-35,W-33,M-35 200: 16.94  100: 16.21
50: 15.25 21: 14.33		 No 13.92 13.41 April 21, 2025
D-37,W-33,M-35 200: 16.96  100: 16.27
50: 15.33 21: 14.43		 No 13.92 13.64 April 17, 2025
D-39,W-34,M-36 200: 16.99  100: 16.32
50: 15.4 21: 14.51		 No 13.85 13.84 April 16, 2025
D-38,W-34,M-36 200: 17.02  100: 16.37
50: 15.46 21: 14.58		 No 14 13.79 April 15, 2025
D-40,W-34,M-36 200: 17.06  100: 16.42
50: 15.53 21: 14.67		 No 14.08 14.05 April 14, 2025
D-39,W-34,M-36 200: 17.08  100: 16.47
50: 15.59 21: 14.73		 No 14.08 13.93 April 11, 2025
D-39,W-36,M-36 200: 17.12  100: 16.52
50: 15.66 21: 14.82		 No 14.21 13.99 April 10, 2025
D-43,W-39,M-37 200: 17.15  100: 16.57
50: 15.72 21: 14.9		 No 13.15 14.43 April 9, 2025
D-32,W-33,M-35 200: 17.18  100: 16.62
50: 15.78 21: 14.95		 No 14.16 13.57 April 8, 2025
D-35,W-35,M-36 200: 17.26  100: 16.74
50: 15.95 21: 15.24		 No 14.52 14.04 April 4, 2025
D-37,W-37,M-36 200: 17.3  100: 16.79
50: 16.03 21: 15.37		 No 14.52 14.33 April 3, 2025
D-45,W-40,M-38 200: 17.33  100: 16.84
50: 16.1 21: 15.48		 No 14.72 15.23 April 2, 2025
D-43,W-39,M-36 200: 17.36  100: 16.88
50: 16.14 21: 15.5		 No 14.83 15.06 April 1, 2025
D-42,W-38,M-36 200: 17.38  100: 16.91
50: 16.18 21: 15.55		 No 14.51 14.95 March 31, 2025
D-40,W-38,M-36 200: 17.41  100: 16.96
50: 16.23 21: 15.61		 No 15.44 14.79 March 28, 2025
D-46,W-41,M-37 200: 17.45  100: 17
50: 16.29 21: 15.7		 No 15.41 15.49 March 27, 2025
D-46,W-41,M-37 200: 17.47  100: 17.03
50: 16.32 21: 15.72		 No 15.73 15.53 March 26, 2025
D-50,W-43,M-37 200: 17.49  100: 17.06
50: 16.35 21: 15.74		 No 15.8 15.89 March 25, 2025
D-52,W-39,M-39 200: 17.51  100: 17.09
50: 16.37 21: 15.73		 No 15.35 16.11 March 24, 2025
D-43,W-40,M-37 200: 17.54  100: 17.11
50: 16.38 21: 15.69		 No 15.47 15.27 March 21, 2025
D-47,W-42,M-37 200: 17.57  100: 17.15
50: 16.43 21: 15.73		 No 15.68 15.72 March 20, 2025
D-48,W-42,M-38 200: 17.59  100: 17.18
50: 16.46 21: 15.73		 No 15.31 15.8 March 19, 2025
D-42,W-40,M-37 200: 17.61  100: 17.21
50: 16.49 21: 15.72		 No 14.7 15.21 March 18, 2025
D-35,W-37,M-36 200: 17.63  100: 17.25
50: 16.54 21: 15.78		 No 14.92 14.7 March 17, 2025
D-37,W-37,M-36 200: 17.66  100: 17.3
50: 16.61 21: 15.89		 No 14.94 14.91 March 14, 2025
D-37,W-37,M-36 200: 17.69  100: 17.35
50: 16.68 21: 15.99		 No 15.26 14.91 March 13, 2025
D-40,W-39,M-37 200: 17.72  100: 17.4
50: 16.75 21: 16.11		 No 15.3 15.28 March 12, 2025
D-41,W-41,M-37 200: 17.77  100: 17.49
50: 16.88 21: 16.29		 No 15.74 15.45 March 10, 2025
D-45,W-42,M-38 200: 17.8  100: 17.53
50: 16.93 21: 16.37		 No 15.66 16.04 March 7, 2025
D-42,W-40,M-37 200: 17.81  100: 17.56
50: 16.97 21: 16.41		 No 15.83 15.7 March 6, 2025
D-44,W-41,M-38 200: 17.84  100: 17.6
50: 17.02 21: 16.48		 No 16.21 16.02 March 5, 2025
D-45,W-43,M-38 200: 17.86  100: 17.63
50: 17.06 21: 16.53		 No 15.18 16.12 March 4, 2025
D-41,W-46,M-37 200: 17.88  100: 17.66
50: 17.1 21: 16.58		 No 16.34 15.62 March 3, 2025
D-53,W-47,M-41 200: 17.91  100: 17.7
50: 17.16 21: 16.68		 No 16.27 17.14 February 28, 2025
D-44,W-42,M-39 200: 17.92  100: 17.71
50: 17.16 21: 16.63		 No 16.46 16.25 February 27, 2025
D-46,W-43,M-40 200: 17.94  100: 17.74
50: 17.2 21: 16.67		 No 16.13 16.48 February 26, 2025
D-42,W-41,M-39 200: 17.96  100: 17.77
50: 17.23 21: 16.69		 No 16.38 16.12 February 25, 2025
D-44,W-43,M-39 200: 17.98  100: 17.8
50: 17.27 21: 16.75		 No 16.62 16.31 February 24, 2025
D-46,W-43,M-39 200: 18.01  100: 17.83
50: 17.31 21: 16.79		 No 17.06 16.57 February 21, 2025
D-51,W-45,M-40 200: 18.03  100: 17.85
50: 17.34 21: 16.82		 No 17.2 17.04 February 20, 2025
D-55,W-47,M-41 200: 18.04  100: 17.87
50: 17.36 21: 16.79		 No 17.79 17.44 February 19, 2025
D-49,W-45,M-41 200: 18.07  100: 17.88
50: 17.34 21: 16.63		 No 16.51 16.78 February 14, 2025
D-31,W-38,M-38 200: 18.1  100: 17.9
50: 17.36 21: 16.61		 No 15.39 15.58 February 13, 2025
D-28,W-37,M-38 200: 18.13  100: 17.95
50: 17.44 21: 16.72		 No 15.5 15.43 February 12, 2025
D-31,W-39,M-38 200: 18.16  100: 18
50: 17.52 21: 16.86		 No 15.79 15.74 February 11, 2025
D-32,W-38,M-39 200: 18.18  100: 18.05
50: 17.59 21: 16.98		 No 16.06 15.86 February 10, 2025
D-30,W-38,M-38 200: 18.23  100: 18.09
50: 17.66 21: 17.09		 No 16.36 15.75 February 7, 2025
D-35,W-41,M-39 200: 18.26  100: 18.13
50: 17.74 21: 17.24		 No 16.7 16.35 February 6, 2025
D-38,W-41,M-39 200: 18.29  100: 18.17
50: 17.8 21: 17.33		 No 16.71 16.58 February 5, 2025
D-41,W-43,M-40 200: 18.31  100: 18.2
50: 17.85 21: 17.41		 No 16.84 16.88 February 4, 2025
D-38,W-43,M-40 200: 18.32  100: 18.23
50: 17.88 21: 17.46		 No 15.87 16.72 February 3, 2025
D-41,W-43,M-39 200: 18.36  100: 18.26
50: 17.93 21: 17.54		 No 16.99 17 January 31, 2025
D-46,W-45,M-40 200: 18.38  100: 18.28
50: 17.97 21: 17.6		 No 17.33 17.44 January 30, 2025
D-44,W-44,M-40 200: 18.4  100: 18.3
50: 17.99 21: 17.62		 No 17.4 17.26 January 29, 2025
D-46,W-45,M-40 200: 18.41  100: 18.32
50: 18.02 21: 17.65		 No 17.79 17.44 January 28, 2025
D-51,W-48,M-41 200: 18.42  100: 18.34
50: 18.05 21: 17.68		 No 17.87 17.81 January 27, 2025
D-53,W-48,M-41 200: 18.46  100: 18.35
50: 18.05 21: 17.66		 No 18.21 18.01 January 24, 2025
D-59,W-50,M-42 200: 18.47  100: 18.36
50: 18.06 21: 17.62		 No 17.99 18.4 January 23, 2025
D-55,W-48,M-41 200: 18.49  100: 18.36
50: 18.04 21: 17.54		 No 17.81 18.03 January 22, 2025
D-55,W-48,M-41 200: 18.49  100: 18.36
50: 18.04 21: 17.49		 No 17.76 18.02 January 21, 2025
D-55,W-47,M-41 200: 18.5  100: 18.37
50: 18.04 21: 17.44		 No 17.9 18.06 January 20, 2025
D-54,W-48,M-41 200: 18.54  100: 18.38
50: 18.04 21: 17.37		 No 17.76 17.92 January 17, 2025
D-52,W-47,M-41 200: 18.56  100: 18.39
50: 18.05 21: 17.31		 No 17.16 17.74 January 16, 2025
D-47,W-44,M-40 200: 18.59  100: 18.4
50: 18.06 21: 17.27		 No 17.09 17.27 January 15, 2025
D-41,W-42,M-39 200: 18.6  100: 18.43
50: 18.09 21: 17.27		 No 16.75 16.8 January 14, 2025
D-36,W-40,M-38 200: 18.62  100: 18.46
50: 18.15 21: 17.31		 No 16.38 16.52 January 13, 2025
D-36,W-40,M-38 200: 18.69  100: 18.5
50: 18.21 21: 17.4		 No 16.54 16.5 January 10, 2025
D-38,W-41,M-39 200: 18.74  100: 18.54
50: 18.28 21: 17.49		 No 16.56 16.67 January 9, 2025
D-37,W-40,M-39 200: 18.78  100: 18.58
50: 18.35 21: 17.58		 No 17.19 16.6 January 8, 2025
2025 © SwingIdea.com
?>