IEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-65,M-63 200: 210.21  100: 223.93
50: 229.47 21: 232.64		 No 236.9 235.55 October 16, 2026
D-60,W-66,M-63 200: 209.98  100: 223.68
50: 229.23 21: 232.33		 No 239 236.42 October 15, 2026
D-65,W-67,M-64 200: 209.73  100: 223.42
50: 228.93 21: 231.9		 No 235.8 238.62 October 14, 2026
D-63,W-66,M-63 200: 209.44  100: 223.11
50: 228.54 21: 231.19		 No 236.23 237.19 October 13, 2026
D-61,W-65,M-63 200: 209.15  100: 222.82
50: 228.18 21: 230.56		 No 233.41 235.77 October 12, 2026
D-59,W-64,M-63 200: 208.89  100: 222.55
50: 227.87 21: 230.01		 No 233.31 234.29 October 9, 2026
D-55,W-62,M-62 200: 208.64  100: 222.32
50: 227.61 21: 229.56		 No 232.06 231.75 October 8, 2026
D-57,W-63,M-62 200: 208.4  100: 222.13
50: 227.44 21: 229.33		 No 234.01 232.91 October 7, 2026
D-65,W-65,M-63 200: 208.15  100: 221.92
50: 227.22 21: 228.95		 No 236.11 236.28 October 6, 2026
D-63,W-65,M-63 200: 207.86  100: 221.63
50: 226.85 21: 228.18		 No 232.13 235.29 October 5, 2026
D-59,W-63,M-62 200: 208.24  100: 222.05
50: 227.2 21: 228.08		 No 231.17 232.99 October 2, 2026
D-54,W-60,M-62 200: 207.98  100: 221.84
50: 226.96 21: 227.57		 No 226.72 229.85 October 1, 2026
D-51,W-58,M-61 200: 207.75  100: 221.68
50: 226.84 21: 227.33		 No 230.69 227.98 September 30, 2026
D-56,W-61,M-62 200: 207.53  100: 221.56
50: 226.8 21: 227.26		 No 231.31 230.43 September 29, 2026
D-57,W-62,M-62 200: 207.29  100: 221.38
50: 226.65 21: 226.93		 No 229.06 231.15 September 28, 2026
D-56,W-61,M-62 200: 207.06  100: 221.19
50: 226.47 21: 226.48		 No 228.72 230.08 September 25, 2026
D-53,W-60,M-62 200: 206.63  100: 220.92
50: 226.33 21: 226.08		 No 229.07 228.5 September 24, 2026
D-55,W-60,M-62 200: 206.39  100: 220.77
50: 226.25 21: 225.83		 No 224.5 229.67 September 23, 2026
D-49,W-57,M-60 200: 206.34  100: 220.7
50: 226.09 21: 225.45		 No 224.76 225.69 September 22, 2026
D-42,W-55,M-59 200: 206.14  100: 220.6
50: 226.11 21: 225.42		 No 224.2 222.53 September 21, 2026
D-44,W-56,M-60 200: 205.96  100: 220.57
50: 226.25 21: 225.73		 No 221.3 223.72 September 18, 2026
D-40,W-54,M-59 200: 205.77  100: 220.52
50: 226.36 21: 225.94		 No 225.28 221.89 September 17, 2026
D-39,W-54,M-59 200: 205.6  100: 220.5
50: 226.54 21: 226.36		 No 223.77 221.5 September 16, 2026
D-41,W-55,M-59 200: 205.46  100: 220.49
50: 226.74 21: 226.88		 No 222 222.84 September 15, 2026
D-40,W-54,M-59 200: 205.29  100: 220.45
50: 226.9 21: 227.3		 No 225.86 222.14 September 14, 2026
D-42,W-56,M-60 200: 205.13  100: 220.43
50: 227.1 21: 227.84		 No 224 224.21 September 11, 2026
D-37,W-54,M-59 200: 204.97  100: 220.37
50: 227.21 21: 228.23		 No 223.15 221.46 September 10, 2026
D-42,W-57,M-60 200: 204.82  100: 220.35
50: 227.45 21: 228.94		 No 225.64 225.1 September 9, 2026
D-43,W-57,M-60 200: 204.64  100: 220.26
50: 227.55 21: 229.34		 No 225.8 225.66 September 8, 2026
D-39,W-56,M-60 200: 204.49  100: 220.17
50: 227.62 21: 229.73		 No 222.83 223.74 September 4, 2026
D-38,W-55,M-59 200: 204.32  100: 220.11
50: 227.78 21: 230.36		 No 226.2 223.1 September 3, 2026
D-40,W-57,M-60 200: 203.9  100: 219.85
50: 227.9 21: 231.35		 No 223.34 224.61 September 2, 2026
D-37,W-55,M-58 200: 203.72  100: 219.76
50: 228.03 21: 232.06		 No 227.46 222.86 September 1, 2026
D-44,W-61,M-60 200: 203.53  100: 219.7
50: 228.25 21: 233.03		 No 229.65 228.64 August 31, 2026
D-52,W-67,M-62 200: 202.54  100: 218.73
50: 227.61 21: 233.6		 No 234.41 233.69 August 24, 2026
D-54,W-67,M-62 200: 201.68  100: 217.82
50: 226.8 21: 233.48		 No 236.32 234.45 August 19, 2026
D-54,W-67,M-62 200: 201.38  100: 217.49
50: 226.49 21: 233.38		 No 242.73 234.16 August 18, 2026
D-64,W-73,M-63 200: 200.71  100: 216.69
50: 225.6 21: 232.56		 No 238.52 238.94 August 14, 2026
D-64,W-73,M-63 200: 200.35  100: 216.25
50: 225.05 21: 231.88		 No 241.4 239.13 August 13, 2026
D-60,W-71,M-62 200: 198.51  100: 214.08
50: 222.39 21: 228.39		 No 237.78 233.71 August 6, 2026
D-67,W-70,M-61 200: 196.69  100: 211.96
50: 219.72 21: 224.39		 No 230.98 233.77 July 30, 2026
D-62,W-68,M-59 200: 196.33  100: 211.52
50: 219.15 21: 223.4		 No 236.94 229.52 July 29, 2026
D-55,W-65,M-58 200: 196.09  100: 211.17
50: 218.73 21: 222.76		 No 226.31 224.65 July 28, 2026
D-53,W-65,M-58 200: 195.9  100: 210.91
50: 218.49 21: 222.56		 No 224.82 223.83 July 27, 2026
D-53,W-65,M-58 200: 195.72  100: 210.67
50: 218.27 21: 222.42		 No 222.92 223.27 July 24, 2026
D-51,W-63,M-57 200: 195.54  100: 210.42
50: 218.06 21: 222.33		 No 222.85 222.22 July 23, 2026
D-49,W-62,M-57 200: 195.21  100: 209.95
50: 217.68 21: 222.26		 No 218.46 221.19 July 21, 2026
D-49,W-62,M-57 200: 195.06  100: 209.74
50: 217.54 21: 222.37		 No 226.3 221.24 July 20, 2026
D-55,W-67,M-58 200: 194.9  100: 209.52
50: 217.39 21: 222.49		 No 226.31 224.94 July 17, 2026
D-63,W-69,M-59 200: 194.71  100: 209.22
50: 217.08 21: 222.23		 No 223.98 228.96 July 16, 2026
D-56,W-66,M-58 200: 194.46  100: 208.83
50: 216.59 21: 221.52		 No 221.32 223.57 July 15, 2026
D-54,W-65,M-57 200: 194.27  100: 208.55
50: 216.31 21: 221.31		 No 224 222.74 July 14, 2026
D-52,W-64,M-57 200: 194.09  100: 208.27
50: 216.05 21: 221.16		 No 220.83 221.48 July 13, 2026
D-53,W-65,M-57 200: 193.89  100: 208.01
50: 215.82 21: 221.12		 No 220.5 222.16 July 10, 2026
D-49,W-62,M-56 200: 193.7  100: 207.74
50: 215.56 21: 221.01		 No 220.84 219.74 July 9, 2026
D-47,W-61,M-56 200: 193.52  100: 207.51
50: 215.39 21: 221.15		 No 221.62 218.39 July 8, 2026
D-52,W-64,M-57 200: 193.35  100: 207.3
50: 215.27 21: 221.44		 No 223.19 221.07 July 7, 2026
D-57,W-66,M-58 200: 193.77  100: 207.69
50: 215.71 21: 222.13		 No 222.2 224.46 July 6, 2026
D-56,W-66,M-58 200: 193.53  100: 207.36
50: 215.35 21: 221.88		 No 226.74 223.82 July 2, 2026
D-58,W-67,M-58 200: 193.31  100: 207.04
50: 215.01 21: 221.68		 No 227.11 224.96 July 1, 2026
D-62,W-69,M-59 200: 193.07  100: 206.68
50: 214.6 21: 221.33		 No 227.32 226.95 June 30, 2026
D-61,W-68,M-59 200: 192.78  100: 206.27
50: 214.1 21: 220.74		 No 225.29 225.96 June 29, 2026
D-58,W-66,M-58 200: 191.91  100: 204.99
50: 212.45 21: 218.55		 No 222.4 222.16 June 24, 2026
D-57,W-65,M-57 200: 191.66  100: 204.64
50: 212.05 21: 218.17		 No 219.12 221.17 June 23, 2026
D-65,W-69,M-58 200: 191.4  100: 204.31
50: 211.68 21: 217.86		 No 225.52 225.36 June 22, 2026
D-65,W-69,M-58 200: 191.1  100: 203.89
50: 211.12 21: 217.07		 No 227.18 224.93 June 18, 2026
D-63,W-68,M-58 200: 190.79  100: 203.47
50: 210.55 21: 216.24		 No 222.79 223.69 June 17, 2026
D-64,W-68,M-58 200: 190.48  100: 203.06
50: 210.02 21: 215.45		 No 222.56 223.81 June 16, 2026
D-62,W-67,M-58 200: 190.18  100: 202.65
50: 209.46 21: 214.57		 No 220.78 222.04 June 15, 2026
D-58,W-65,M-57 200: 189.9  100: 202.26
50: 208.94 21: 213.79		 No 218.55 218.49 June 12, 2026
D-56,W-64,M-56 200: 189.66  100: 201.94
50: 208.55 21: 213.29		 No 215.74 216.9 June 11, 2026
D-53,W-63,M-56 200: 189.41  100: 201.64
50: 208.21 21: 212.91		 No 223.94 214.5 June 10, 2026
D-66,W-67,M-58 200: 189.2  100: 201.39
50: 207.95 21: 212.75		 No 220.65 222.14 June 9, 2026
D-62,W-65,M-57 200: 188.91  100: 200.98
50: 207.38 21: 211.76		 No 215.68 218.59 June 8, 2026
D-58,W-64,M-56 200: 188.67  100: 200.63
50: 206.92 21: 211.04		 No 215.4 215.35 June 5, 2026
D-60,W-64,M-56 200: 188.45  100: 200.33
50: 206.57 21: 210.58		 No 217.52 216.29 June 4, 2026
D-55,W-62,M-55 200: 187.96  100: 199.71
50: 205.8 21: 209.42		 No 209.97 212.13 June 2, 2026
D-48,W-58,M-54 200: 187.75  100: 199.46
50: 205.54 21: 209.13		 No 208.82 207.59 June 1, 2026
D-54,W-61,M-55 200: 187.59  100: 199.3
50: 205.46 21: 209.3		 No 209.01 210.83 May 29, 2026
D-52,W-61,M-55 200: 187.4  100: 199.08
50: 205.24 21: 209.14		 No 210.21 210.03 May 28, 2026
D-55,W-62,M-56 200: 187.22  100: 198.86
50: 205.05 21: 209.04		 No 211.78 211.75 May 27, 2026
D-54,W-61,M-55 200: 187.01  100: 198.6
50: 204.77 21: 208.76		 No 211.97 211.13 May 26, 2026
D-50,W-59,M-54 200: 187.46  100: 199.04
50: 205.21 21: 209.18		 No 206 208.78 May 22, 2026
D-45,W-57,M-53 200: 187.31  100: 198.85
50: 205.07 21: 209.22		 No 206.43 205.61 May 21, 2026
D-49,W-59,M-54 200: 187.19  100: 198.71
50: 205.04 21: 209.6		 No 205.98 208.19 May 20, 2026
D-49,W-59,M-54 200: 186.98  100: 198.39
50: 204.91 21: 210.23		 No 208.68 208.63 May 18, 2026
D-48,W-59,M-54 200: 186.88  100: 198.19
50: 204.75 21: 210.4		 No 209.88 207.69 May 15, 2026
D-54,W-62,M-55 200: 186.79  100: 198.01
50: 204.63 21: 210.69		 No 213.27 211.4 May 14, 2026
D-55,W-63,M-56 200: 186.67  100: 197.74
50: 204.36 21: 210.61		 No 213.95 212.22 May 13, 2026
D-58,W-64,M-56 200: 186.55  100: 197.45
50: 204.04 21: 210.44		 No 213.26 213.85 May 12, 2026
D-58,W-64,M-56 200: 186.41  100: 197.13
50: 203.64 21: 210.08		 No 217.63 214.01 May 11, 2026
D-63,W-67,M-57 200: 186.25  100: 196.79
50: 203.21 21: 209.67		 No 216.36 216.92 May 8, 2026
D-61,W-66,M-57 200: 186.05  100: 196.38
50: 202.65 21: 208.91		 No 218.62 214.87 May 7, 2026
D-67,W-68,M-58 200: 185.86  100: 196
50: 202.15 21: 208.28		 No 218.22 218.19 May 6, 2026
D-65,W-67,M-57 200: 185.63  100: 195.55
50: 201.5 21: 207.24		 No 215.76 215.76 May 5, 2026
D-63,W-66,M-56 200: 185.43  100: 195.14
50: 200.92 21: 206.34		 No 213.77 214.33 May 4, 2026
D-64,W-66,M-57 200: 185.25  100: 194.75
50: 200.37 21: 205.5		 No 218.12 214.93 May 1, 2026
D-69,W-67,M-59 200: 185.05  100: 194.33
50: 199.78 21: 204.5		 No 219.19 217.85 April 30, 2026
D-69,W-67,M-58 200: 184.81  100: 193.85
50: 199.04 21: 203.1		 No 220 217.34 April 29, 2026
D-57,W-61,M-55 200: 184.57  100: 193.37
50: 198.29 21: 201.6		 No 207.73 205.36 April 28, 2026
D-61,W-62,M-56 200: 184.44  100: 193.12
50: 198 21: 201.2		 No 205.63 207.39 April 27, 2026
D-58,W-61,M-55 200: 184.31  100: 192.82
50: 197.62 21: 200.55		 No 206.66 204.74 April 24, 2026
D-61,W-62,M-56 200: 184.22  100: 192.58
50: 197.33 21: 200.11		 No 204.96 206.64 April 23, 2026
D-58,W-60,M-55 200: 184.07  100: 192.28
50: 196.95 21: 199.42		 No 206.43 203.63 April 22, 2026
D-60,W-61,M-55 200: 183.96  100: 192.04
50: 196.68 21: 198.98		 No 206.82 204.79 April 21, 2026
D-63,W-62,M-56 200: 183.82  100: 191.77
50: 196.34 21: 198.37		 No 205.18 206.36 April 20, 2026
2026 © SwingIdea.com