IESC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-68,M-78 200: 317.64  100: 375.05
50: 402.69 21: 425.53		 No 474.25 460.16 December 12, 2025
D-72,W-70,M-79 200: 316.56  100: 373.37
50: 400.34 21: 421.88		 No 470.81 477.77 December 11, 2025
D-71,W-69,M-79 200: 315.32  100: 371.31
50: 397.18 21: 416		 No 453.52 470.84 December 10, 2025
D-67,W-67,M-78 200: 314.14  100: 369.34
50: 394.17 21: 410.23		 No 441.89 453.95 December 9, 2025
D-64,W-64,M-77 200: 313.11  100: 367.67
50: 391.73 21: 405.63		 No 434.3 442.56 December 8, 2025
D-61,W-64,M-76 200: 312.25  100: 366.2
50: 389.66 21: 401.74		 No 419 428.62 December 5, 2025
D-59,W-63,M-76 200: 311.52  100: 365
50: 388.07 21: 398.91		 No 413.43 420.73 December 4, 2025
D-58,W-63,M-76 200: 310.89  100: 363.92
50: 386.74 21: 396.61		 No 417 419.33 December 3, 2025
D-58,W-62,M-76 200: 310.32  100: 362.83
50: 385.41 21: 394.22		 No 413.09 417 December 2, 2025
D-54,W-63,M-76 200: 309.77  100: 361.78
50: 384.12 21: 391.82		 No 407.18 404.24 December 1, 2025
D-59,W-63,M-76 200: 309.35  100: 360.97
50: 383.3 21: 390.52		 No 425.72 418.57 November 28, 2025
D-60,W-63,M-76 200: 308.72  100: 359.84
50: 381.86 21: 387.56		 No 412.06 420.75 November 26, 2025
D-57,W-61,M-75 200: 308.03  100: 358.64
50: 380.27 21: 384.07		 No 402.75 407.5 November 25, 2025
D-56,W-55,M-75 200: 307.44  100: 357.67
50: 379.16 21: 381.6		 No 374.9 402.75 November 24, 2025
D-46,W-55,M-70 200: 306.9  100: 356.78
50: 378.2 21: 379.38		 No 365.2 371.19 November 21, 2025
D-41,W-53,M-68 200: 306.67  100: 356.49
50: 378.48 21: 380.24		 No 385.55 357.94 November 20, 2025
D-45,W-55,M-70 200: 306.57  100: 356.47
50: 379.32 21: 382.58		 No 363.21 369.77 November 19, 2025
D-40,W-53,M-68 200: 306.42  100: 356.22
50: 379.71 21: 383.93		 No 351.38 358.28 November 18, 2025
D-41,W-54,M-68 200: 306.26  100: 356.19
50: 380.58 21: 386.63		 No 363.17 359.63 November 17, 2025
D-42,W-54,M-69 200: 306.07  100: 356.12
50: 381.44 21: 389.48		 No 344.02 364.71 November 14, 2025
D-40,W-53,M-68 200: 305.81  100: 355.95
50: 382.12 21: 392.08		 No 385 358.36 November 13, 2025
D-48,W-60,M-74 200: 305.65  100: 355.91
50: 383.09 21: 395.63		 No 395 389.25 November 12, 2025
D-50,W-61,M-74 200: 305.18  100: 355.25
50: 382.84 21: 396.31		 No 396.93 394.65 November 11, 2025
D-52,W-62,M-75 200: 304.7  100: 354.46
50: 382.36 21: 396.48		 No 408.62 402.82 November 10, 2025
D-51,W-62,M-75 200: 304.12  100: 353.48
50: 381.52 21: 395.81		 No 392.88 399.03 November 7, 2025
D-50,W-62,M-74 200: 303.56  100: 352.55
50: 380.81 21: 395.47		 No 409.1 395.95 November 6, 2025
D-54,W-64,M-75 200: 303  100: 351.67
50: 380.19 21: 395.42		 No 389.85 409.68 November 5, 2025
D-48,W-60,M-73 200: 302.25  100: 350.48
50: 378.99 21: 393.92		 No 384.86 387.13 November 4, 2025
D-51,W-61,M-74 200: 301.68  100: 349.72
50: 378.66 21: 394.64		 No 398.44 395.58 November 3, 2025
D-50,W-61,M-74 200: 300.97  100: 348.76
50: 377.97 21: 394.54		 No 392.8 391.88 October 31, 2025
D-49,W-60,M-74 200: 300.21  100: 347.85
50: 377.4 21: 394.82		 No 410.81 389.15 October 30, 2025
D-57,W-68,M-76 200: 299.45  100: 346.98
50: 376.92 21: 395.41		 No 411.65 417.99 October 29, 2025
D-55,W-66,M-76 200: 298.4  100: 345.52
50: 375.24 21: 393.04		 No 412.78 410.62 October 28, 2025
D-56,W-73,M-76 200: 297.44  100: 344.17
50: 373.8 21: 391.19		 No 439.5 412.7 October 27, 2025
D-63,W-73,M-77 200: 296.43  100: 342.75
50: 372.21 21: 388.92		 No 403.91 436.98 October 24, 2025
D-49,W-64,M-72 200: 295.18  100: 340.82
50: 369.56 21: 383.86		 No 361 380.38 October 23, 2025
D-41,W-58,M-68 200: 294.54  100: 339.99
50: 369.12 21: 384.23		 No 396 359.98 October 22, 2025
D-56,W-68,M-75 200: 294.12  100: 339.55
50: 369.49 21: 386.78		 No 394 396.48 October 21, 2025
D-54,W-66,M-74 200: 293.34  100: 338.38
50: 368.39 21: 385.76		 No 393.67 393.06 October 20, 2025
D-52,W-66,M-73 200: 292.61  100: 337.25
50: 367.39 21: 384.99		 No 383 386.2 October 17, 2025
D-51,W-66,M-73 200: 291.92  100: 336.23
50: 366.62 21: 384.87		 No 391.55 383.62 October 16, 2025
D-54,W-67,M-74 200: 291.21  100: 335.25
50: 365.92 21: 385		 No 390.1 391.55 October 15, 2025
D-55,W-68,M-75 200: 290.43  100: 334.08
50: 364.88 21: 384.31		 No 377.62 394.99 October 14, 2025
D-42,W-62,M-69 200: 288.94  100: 331.66
50: 362.66 21: 382.69		 No 400.01 361.56 October 10, 2025
D-59,W-71,M-75 200: 288.47  100: 331.01
50: 362.7 21: 384.92		 No 400 395.88 October 9, 2025
D-62,W-72,M-75 200: 287.62  100: 329.65
50: 361.35 21: 383.76		 No 395.99 400 October 8, 2025
D-60,W-71,M-75 200: 286.73  100: 328.18
50: 359.77 21: 382.05		 No 404.55 395.66 October 7, 2025
D-62,W-69,M-75 200: 285.91  100: 326.77
50: 358.3 21: 380.62		 No 382.9 399.38 October 6, 2025
D-55,W-69,M-72 200: 285.05  100: 325.26
50: 356.63 21: 378.65		 No 390.5 383.02 October 3, 2025
D-59,W-72,M-74 200: 284.25  100: 324.05
50: 355.55 21: 378.18		 No 393.03 388.91 October 2, 2025
D-60,W-73,M-75 200: 283.36  100: 322.69
50: 354.19 21: 377.06		 No 389.77 391.61 October 1, 2025
D-64,W-74,M-75 200: 282.38  100: 321.25
50: 352.66 21: 375.52		 No 392.11 397.65 September 30, 2025
D-62,W-73,M-75 200: 281.36  100: 319.66
50: 350.82 21: 373.19		 No 396.64 390.89 September 29, 2025
D-63,W-73,M-75 200: 280.45  100: 318.17
50: 349.19 21: 371.33		 No 380.68 392.85 September 26, 2025
D-58,W-71,M-74 200: 279.49  100: 316.62
50: 347.41 21: 369.07		 No 370 380.01 September 25, 2025
D-59,W-72,M-74 200: 278.63  100: 315.3
50: 346.07 21: 367.91		 No 389 381.14 September 24, 2025
D-62,W-72,M-75 200: 277.69  100: 313.93
50: 344.64 21: 366.52		 No 388.38 387.31 September 23, 2025
D-64,W-71,M-75 200: 276.68  100: 312.41
50: 342.9 21: 364.33		 No 378.55 389.77 September 22, 2025
D-60,W-71,M-74 200: 275.65  100: 310.82
50: 340.99 21: 361.66		 No 378 379.42 September 19, 2025
D-60,W-71,M-74 200: 274.71  100: 309.4
50: 339.42 21: 359.79		 No 359.37 377.5 September 18, 2025
D-52,W-64,M-73 200: 273.71  100: 307.98
50: 337.87 21: 357.92		 No 367.98 357.71 September 17, 2025
D-57,W-67,M-73 200: 272.87  100: 306.93
50: 337.06 21: 357.94		 No 369.74 366.88 September 16, 2025
D-58,W-71,M-73 200: 271.96  100: 305.68
50: 335.84 21: 357		 No 377.99 369.74 September 15, 2025
D-63,W-71,M-74 200: 271.02  100: 304.35
50: 334.46 21: 355.66		 No 374.62 377.53 September 12, 2025
D-63,W-71,M-74 200: 269.96  100: 302.84
50: 332.7 21: 353.36		 No 382.48 376.93 September 11, 2025
D-65,W-71,M-74 200: 268.87  100: 301.3
50: 330.89 21: 350.88		 No 365.75 381.19 September 10, 2025
D-58,W-69,M-73 200: 267.72  100: 299.63
50: 328.84 21: 347.69		 No 363.32 361.47 September 9, 2025
D-58,W-67,M-73 200: 266.75  100: 298.34
50: 327.51 21: 346.24		 No 355.19 360.88 September 8, 2025
D-54,W-67,M-72 200: 265.76  100: 297.03
50: 326.14 21: 344.7		 No 363.5 349.64 September 5, 2025
D-58,W-68,M-73 200: 264.87  100: 295.92
50: 325.19 21: 344.18		 No 346.67 359.14 September 4, 2025
D-51,W-64,M-71 200: 263.95  100: 294.6
50: 323.8 21: 342.6		 No 346.66 342.62 September 3, 2025
D-54,W-66,M-72 200: 263.17  100: 293.6
50: 323.03 21: 342.6		 No 334.77 347.74 September 2, 2025
D-55,W-67,M-72 200: 262.38  100: 292.48
50: 322.02 21: 342.06		 No 359.59 349.31 August 29, 2025
D-62,W-68,M-73 200: 261.55  100: 291.33
50: 320.91 21: 341.3		 No 356 362.33 August 28, 2025
D-60,W-68,M-73 200: 260.56  100: 289.91
50: 319.22 21: 339.08		 No 358.1 355.84 August 27, 2025
D-61,W-68,M-73 200: 259.64  100: 288.61
50: 317.73 21: 337.32		 No 354 358.39 August 26, 2025
D-60,W-65,M-73 200: 258.68  100: 287.2
50: 316.07 21: 335.1		 No 342.42 353.97 August 25, 2025
D-55,W-65,M-71 200: 257.81  100: 285.86
50: 314.52 21: 333.11		 No 330.53 341.11 August 22, 2025
D-49,W-62,M-68 200: 257  100: 284.73
50: 313.43 21: 332.27		 No 320 327.73 August 21, 2025
D-47,W-61,M-68 200: 255.71  100: 283.08
50: 312.49 21: 333.92		 No 334 324.74 August 19, 2025
D-53,W-64,M-70 200: 255.08  100: 282.22
50: 311.99 21: 334.89		 No 333 336.23 August 18, 2025
D-51,W-64,M-69 200: 254.29  100: 281.11
50: 311 21: 334.75		 No 333.59 332.16 August 15, 2025
D-52,W-64,M-70 200: 253.55  100: 280.06
50: 310.14 21: 335.02		 No 343.53 334.84 August 14, 2025
D-59,W-68,M-72 200: 252.77  100: 278.93
50: 309.13 21: 335.04		 No 356.21 348.33 August 13, 2025
D-61,W-69,M-73 200: 251.83  100: 277.52
50: 307.53 21: 333.64		 No 340 353.71 August 12, 2025
D-56,W-68,M-70 200: 250.8  100: 275.96
50: 305.65 21: 331.53		 No 344.45 337.67 August 11, 2025
D-60,W-68,M-71 200: 249.9  100: 274.68
50: 304.34 21: 330.88		 No 337.46 345.9 August 8, 2025
D-56,W-65,M-70 200: 248.91  100: 273.21
50: 302.65 21: 329.3		 No 339.94 335.7 August 7, 2025
D-53,W-63,M-68 200: 248.01  100: 271.91
50: 301.3 21: 328.63		 No 332.81 328.7 August 6, 2025
D-56,W-65,M-70 200: 247.13  100: 270.73
50: 300.18 21: 328.62		 No 345 335.06 August 5, 2025
D-60,W-69,M-71 200: 246.15  100: 269.4
50: 298.75 21: 327.95		 No 359.78 341.63 August 4, 2025
D-65,W-69,M-73 200: 245.12  100: 267.91
50: 297 21: 326.51		 No 346.07 350.41 August 1, 2025
D-67,W-70,M-73 200: 243.98  100: 266.21
50: 294.82 21: 323.99		 No 353.23 353.07 July 31, 2025
D-65,W-68,M-72 200: 242.85  100: 264.42
50: 292.45 21: 320.93		 No 344.76 345.72 July 30, 2025
D-63,W-67,M-72 200: 241.78  100: 262.75
50: 290.27 21: 318.32		 No 356 340.95 July 29, 2025
D-70,W-72,M-73 200: 240.74  100: 261.13
50: 288.2 21: 315.94		 No 360.46 351.92 July 28, 2025
D-73,W-72,M-73 200: 239.6  100: 259.26
50: 285.6 21: 312.15		 No 336.4 357.66 July 25, 2025
D-65,W-68,M-71 200: 238.39  100: 257.24
50: 282.66 21: 307.36		 No 325.09 328.31 July 24, 2025
D-63,W-66,M-71 200: 237.44  100: 255.79
50: 280.8 21: 305.15		 No 316.95 323.5 July 23, 2025
D-56,W-62,M-70 200: 236.55  100: 254.42
50: 279.06 21: 303.22		 No 310.92 308.81 July 22, 2025
D-59,W-68,M-70 200: 235.82  100: 253.32
50: 277.84 21: 302.63		 No 329.84 312.79 July 21, 2025
D-70,W-68,M-71 200: 234.98  100: 252.11
50: 276.42 21: 301.56		 No 329.17 327.15 July 18, 2025
D-69,W-67,M-71 200: 233.98  100: 250.59
50: 274.35 21: 298.87		 No 323.49 325.94 July 17, 2025
D-68,W-67,M-71 200: 232.98  100: 249.07
50: 272.24 21: 296.02		 No 309.58 322.89 July 16, 2025
D-60,W-63,M-69 200: 232.04  100: 247.6
50: 270.17 21: 293.19		 No 308.95 302.7 July 15, 2025
D-62,W-65,M-69 200: 231.21  100: 246.51
50: 268.85 21: 292.19		 No 308.75 305.41 July 14, 2025
D-65,W-65,M-70 200: 230.3  100: 245.35
50: 267.35 21: 290.8		 No 310 309.16 July 11, 2025
D-66,W-65,M-70 200: 229.34  100: 244.09
50: 265.65 21: 288.87		 No 307.1 310.3 July 10, 2025
D-63,W-64,M-69 200: 228.33  100: 242.78
50: 263.82 21: 286.61		 No 296.75 304.36 July 9, 2025
D-59,W-61,M-68 200: 227.37  100: 241.55
50: 262.17 21: 284.74		 No 306.46 293.78 July 8, 2025
D-67,W-65,M-69 200: 226.49  100: 240.52
50: 260.88 21: 283.79		 No 304.97 304.88 July 7, 2025
D-68,W-65,M-69 200: 225.47  100: 239.24
50: 259.08 21: 281.57		 No 298.9 306.41 July 3, 2025
D-65,W-63,M-69 200: 224.4  100: 237.9
50: 257.15 21: 278.95		 No 287.77 297.25 July 2, 2025
D-61,W-62,M-68 200: 223.36  100: 236.72
50: 255.51 21: 277.03		 No 292.52 289.3 July 1, 2025
D-67,W-62,M-68 200: 222.44  100: 235.67
50: 254.14 21: 275.74		 No 293.56 296.23 June 30, 2025
D-65,W-62,M-68 200: 221.46  100: 234.47
50: 252.42 21: 273.58		 No 290.97 291.73 June 27, 2025
D-63,W-62,M-68 200: 220.51  100: 233.33
50: 250.81 21: 271.67		 No 282.01 286.46 June 26, 2025
D-60,W-61,M-67 200: 219.61  100: 232.27
50: 249.36 21: 270.11		 No 294.93 281.39 June 25, 2025
D-68,W-62,M-68 200: 218.73  100: 231.3
50: 248.05 21: 268.92		 No 289 291.09 June 24, 2025
D-64,W-61,M-67 200: 217.73  100: 230.1
50: 246.29 21: 266.59		 No 270.44 281.39 June 23, 2025
D-61,W-60,M-67 200: 215.97  100: 228.24
50: 243.71 21: 264.18		 No 271.44 274.94 June 18, 2025
D-59,W-59,M-66 200: 215.07  100: 227.33
50: 242.43 21: 263.05		 No 270.9 271.44 June 17, 2025
D-59,W-58,M-66 200: 214.19  100: 226.47
50: 241.25 21: 262.16		 No 262.36 270.52 June 16, 2025
D-54,W-58,M-65 200: 213.3  100: 225.6
50: 240.05 21: 261.28		 No 266.07 261.89 June 13, 2025
2025 © SwingIdea.com