IESC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-61,M-68 200: 227.37  100: 241.55
50: 262.17 21: 284.74		 No 306.46 293.78 July 8, 2025
D-67,W-65,M-69 200: 226.49  100: 240.52
50: 260.88 21: 283.79		 No 304.97 304.88 July 7, 2025
D-68,W-65,M-69 200: 225.47  100: 239.24
50: 259.08 21: 281.57		 No 298.9 306.41 July 3, 2025
D-65,W-63,M-69 200: 224.4  100: 237.9
50: 257.15 21: 278.95		 No 287.77 297.25 July 2, 2025
D-61,W-62,M-68 200: 223.36  100: 236.72
50: 255.51 21: 277.03		 No 292.52 289.3 July 1, 2025
D-67,W-62,M-68 200: 222.44  100: 235.67
50: 254.14 21: 275.74		 No 293.56 296.23 June 30, 2025
D-65,W-62,M-68 200: 221.46  100: 234.47
50: 252.42 21: 273.58		 No 290.97 291.73 June 27, 2025
D-63,W-62,M-68 200: 220.51  100: 233.33
50: 250.81 21: 271.67		 No 282.01 286.46 June 26, 2025
D-60,W-61,M-67 200: 219.61  100: 232.27
50: 249.36 21: 270.11		 No 294.93 281.39 June 25, 2025
D-68,W-62,M-68 200: 218.73  100: 231.3
50: 248.05 21: 268.92		 No 289 291.09 June 24, 2025
D-64,W-61,M-67 200: 217.73  100: 230.1
50: 246.29 21: 266.59		 No 270.44 281.39 June 23, 2025
D-61,W-60,M-67 200: 215.97  100: 228.24
50: 243.71 21: 264.18		 No 271.44 274.94 June 18, 2025
D-59,W-59,M-66 200: 215.07  100: 227.33
50: 242.43 21: 263.05		 No 270.9 271.44 June 17, 2025
D-59,W-58,M-66 200: 214.19  100: 226.47
50: 241.25 21: 262.16		 No 262.36 270.52 June 16, 2025
D-54,W-58,M-65 200: 213.3  100: 225.6
50: 240.05 21: 261.28		 No 266.07 261.89 June 13, 2025
D-62,W-60,M-66 200: 212.56  100: 224.89
50: 239.16 21: 261.22		 No 269.4 272.46 June 12, 2025
D-61,W-60,M-66 200: 211.67  100: 223.94
50: 237.8 21: 260.04		 No 273.5 271.22 June 11, 2025
D-61,W-59,M-66 200: 210.74  100: 222.99
50: 236.44 21: 258.86		 No 274.14 269.67 June 10, 2025
D-66,W-62,M-67 200: 209.84  100: 222.05
50: 235.08 21: 257.72		 No 283.72 276.69 June 9, 2025
D-69,W-62,M-67 200: 208.86  100: 220.95
50: 233.38 21: 255.72		 No 273.69 279.98 June 6, 2025
D-65,W-60,M-66 200: 207.88  100: 219.76
50: 231.48 21: 253.17		 No 268.99 270.8 June 5, 2025
D-65,W-60,M-66 200: 207.03  100: 218.74
50: 229.88 21: 251.32		 No 268.99 269.95 June 4, 2025
D-66,W-61,M-66 200: 206.17  100: 217.71
50: 228.24 21: 249.35		 No 268.99 271.8 June 3, 2025
D-63,W-59,M-66 200: 205.31  100: 216.63
50: 226.46 21: 246.99		 No 254.3 264.15 June 2, 2025
D-62,W-59,M-65 200: 204.55  100: 215.69
50: 224.93 21: 245.19		 No 254.3 259.66 May 30, 2025
D-60,W-58,M-65 200: 203.84  100: 214.82
50: 223.51 21: 243.66		 No 259.79 256.8 May 29, 2025
D-59,W-58,M-65 200: 203.11  100: 214
50: 222.15 21: 242.28		 No 256.35 252.97 May 28, 2025
D-62,W-58,M-65 200: 202.45  100: 213.24
50: 220.89 21: 241.15		 No 252.16 257.75 May 27, 2025
D-56,W-56,M-64 200: 201.73  100: 212.37
50: 219.39 21: 239.41		 No 239.23 244.57 May 23, 2025
D-55,W-56,M-63 200: 201.13  100: 211.75
50: 218.36 21: 238.86		 No 244.57 241.87 May 22, 2025
D-57,W-56,M-64 200: 200.55  100: 211.17
50: 217.4 21: 238.55		 No 245.47 246.1 May 21, 2025
D-60,W-57,M-64 200: 199.9  100: 210.5
50: 216.23 21: 237.75		 No 251.38 250.74 May 20, 2025
D-62,W-62,M-65 200: 199.16  100: 209.71
50: 214.82 21: 236.38		 No 255 254.25 May 19, 2025
D-72,W-62,M-66 200: 198.41  100: 208.84
50: 213.21 21: 234.5		 No 263.38 270.42 May 16, 2025
D-70,W-61,M-65 200: 197.48  100: 207.62
50: 210.88 21: 230.72		 No 265.66 262.79 May 15, 2025
D-74,W-62,M-66 200: 196.68  100: 206.54
50: 208.76 21: 227.35		 No 275.42 267.51 May 14, 2025
D-78,W-63,M-66 200: 195.79  100: 205.34
50: 206.36 21: 223.12		 No 262.06 272.97 May 13, 2025
D-71,W-58,M-64 200: 194.06  100: 202.91
50: 201.35 21: 213.46		 No 250.6 245.64 May 9, 2025
D-73,W-57,M-63 200: 191.52  100: 199.6
50: 193.92 21: 198.22		 No 235.02 240.65 May 5, 2025
D-72,W-57,M-63 200: 190.91  100: 198.79
50: 192.01 21: 193.75		 No 215.5 238.23 May 2, 2025
D-64,W-52,M-58 200: 190.26  100: 198
50: 190.12 21: 189.07		 No 204.64 211.66 May 1, 2025
D-57,W-49,M-58 200: 189.88  100: 197.73
50: 189.24 21: 186.69		 No 193.05 196.68 April 30, 2025
D-58,W-49,M-58 200: 189.72  100: 197.76
50: 188.94 21: 185.64		 No 199.88 198.83 April 29, 2025
D-58,W-50,M-58 200: 189.54  100: 197.74
50: 188.54 21: 184.25		 No 200.16 199.2 April 28, 2025
D-60,W-50,M-59 200: 189.34  100: 197.72
50: 188.1 21: 182.68		 No 196.42 201.4 April 25, 2025
D-57,W-49,M-58 200: 189.08  100: 197.64
50: 187.56 21: 180.71		 No 187 195.7 April 24, 2025
D-53,W-47,M-57 200: 188.89  100: 197.67
50: 187.22 21: 179.13		 No 189.74 186.81 April 23, 2025
D-48,W-45,M-56 200: 188.82  100: 197.88
50: 187.24 21: 178.32		 No 169.94 177.52 April 22, 2025
D-42,W-46,M-54 200: 188.82  100: 198.28
50: 187.64 21: 178.41		 No 177.22 167.67 April 21, 2025
D-51,W-46,M-56 200: 188.81  100: 198.87
50: 188.45 21: 179.54		 No 187.79 183 April 17, 2025
D-53,W-46,M-57 200: 188.72  100: 199.17
50: 188.67 21: 179.17		 No 184.52 186.18 April 16, 2025
D-54,W-47,M-57 200: 188.62  100: 199.41
50: 188.78 21: 178.43		 No 190.38 188.09 April 15, 2025
D-55,W-45,M-57 200: 188.51  100: 199.62
50: 188.8 21: 177.42		 No 185.02 188.78 April 14, 2025
D-50,W-45,M-56 200: 188.42  100: 199.83
50: 188.8 21: 176.22		 No 180.08 179.85 April 11, 2025
D-51,W-45,M-56 200: 188.39  100: 200.23
50: 189.17 21: 175.84		 No 180.22 180.66 April 10, 2025
D-56,W-47,M-58 200: 188.35  100: 200.62
50: 189.52 21: 175.33		 No 167.93 189.67 April 9, 2025
D-41,W-42,M-54 200: 188.22  100: 200.85
50: 189.51 21: 173.82		 No 175.03 165.12 April 8, 2025
D-38,W-40,M-53 200: 189.03  100: 202.34
50: 191.58 21: 175.86		 Yes 152 160.58 April 4, 2025
D-38,W-41,M-53 200: 189.52  100: 203.19
50: 192.85 21: 177.47		 Yes 166.54 161.63 April 3, 2025
D-47,W-45,M-56 200: 189.9  100: 204.04
50: 194.12 21: 179.13		 No 165 179.63 April 2, 2025
D-40,W-42,M-54 200: 190.04  100: 204.54
50: 194.71 21: 179.08		 Yes 165.85 168.86 April 1, 2025
D-36,W-41,M-54 200: 190.29  100: 205.27
50: 195.77 21: 180.16		 Yes 162.5 165.11 March 31, 2025
D-37,W-41,M-54 200: 190.54  100: 206.08
50: 197.02 21: 181.74		 Yes 169.01 166.67 March 28, 2025
D-43,W-44,M-56 200: 191  100: 207.61
50: 199.39 21: 184.66		 No 186.83 178.87 March 26, 2025
D-48,W-45,M-57 200: 191.04  100: 208.19
50: 200.22 21: 185.27		 No 186.88 186.83 March 25, 2025
D-48,W-45,M-57 200: 191.01  100: 208.62
50: 200.77 21: 185.11		 No 188.54 187.07 March 24, 2025
D-47,W-45,M-57 200: 190.97  100: 209.06
50: 201.33 21: 184.9		 No 182.38 184.26 March 21, 2025
D-48,W-45,M-57 200: 190.97  100: 209.56
50: 202.03 21: 184.97		 No 187.02 187.03 March 20, 2025
D-49,W-46,M-58 200: 190.99  100: 210.01
50: 202.64 21: 184.76		 No 180.39 189.44 March 19, 2025
D-44,W-44,M-56 200: 190.93  100: 210.43
50: 203.18 21: 184.26		 No 184.92 179.37 March 18, 2025
D-44,W-44,M-57 200: 190.8  100: 211.54
50: 204.88 21: 184.63		 No 181.67 181.89 March 14, 2025
D-43,W-43,M-56 200: 190.74  100: 212.13
50: 205.82 21: 184.91		 No 179.08 179.29 March 13, 2025
D-43,W-44,M-56 200: 190.72  100: 212.78
50: 206.9 21: 185.51		 No 176.08 179.35 March 12, 2025
D-37,W-42,M-55 200: 190.75  100: 213.45
50: 208.02 21: 186.15		 Yes 163.39 169.55 March 11, 2025
D-33,W-41,M-53 200: 190.85  100: 214.33
50: 209.59 21: 187.9		 Yes 162.8 162.26 March 10, 2025
D-35,W-41,M-54 200: 191.06  100: 215.37
50: 211.53 21: 190.6		 Yes 164.17 168.25 March 7, 2025
D-33,W-41,M-54 200: 191.22  100: 216.32
50: 213.29 21: 192.95		 Yes 167.74 164.94 March 6, 2025
D-35,W-42,M-55 200: 191.42  100: 217.35
50: 215.27 21: 195.9		 Yes 170.08 172.61 March 5, 2025
D-32,W-41,M-54 200: 191.51  100: 218.24
50: 217.01 21: 198.35		 Yes 160.58 167.37 March 4, 2025
D-32,W-43,M-54 200: 191.7  100: 219.26
50: 219.03 21: 201.62		 Yes 180.16 167.06 March 3, 2025
D-35,W-43,M-56 200: 191.92  100: 220.3
50: 221.16 21: 205.25		 Yes 173.23 178.33 February 28, 2025
D-33,W-42,M-55 200: 192.12  100: 221.14
50: 222.9 21: 208.09		 Yes 185.54 174.62 February 27, 2025
D-33,W-45,M-56 200: 192.62  100: 223.68
50: 228.39 21: 218		 Yes 193.8 179.69 February 24, 2025
D-37,W-45,M-58 200: 192.92  100: 224.55
50: 230.38 21: 222.03		 No 203.69 193.35 February 21, 2025
D-38,W-46,M-59 200: 193.05  100: 225.18
50: 231.89 21: 225.05		 No 206.7 198.96 February 20, 2025
D-40,W-47,M-60 200: 193.16  100: 225.7
50: 233.23 21: 227.79		 No 221.79 206.45 February 19, 2025
D-48,W-51,M-65 200: 193.11  100: 226.1
50: 234.68 21: 230.5		 No 222.92 227.48 February 14, 2025
D-46,W-50,M-64 200: 193  100: 226.06
50: 234.97 21: 230.82		 No 217.36 222.92 February 13, 2025
D-43,W-49,M-63 200: 192.86  100: 226.11
50: 235.47 21: 231.65		 No 210.9 216.45 February 12, 2025
D-44,W-49,M-62 200: 192.84  100: 226.29
50: 236.24 21: 233.25		 No 222.97 217.9 February 11, 2025
D-47,W-51,M-65 200: 192.59  100: 226.46
50: 236.99 21: 234.87		 No 230.5 229.65 February 10, 2025
D-48,W-51,M-64 200: 192.51  100: 226.37
50: 237.29 21: 235.41		 No 243 230.49 February 7, 2025
D-51,W-53,M-66 200: 192.26  100: 226.27
50: 237.57 21: 235.93		 No 227.45 242.1 February 6, 2025
D-45,W-50,M-64 200: 191.87  100: 225.94
50: 237.38 21: 235.28		 No 214.72 223.21 February 5, 2025
D-42,W-49,M-62 200: 191.73  100: 225.98
50: 237.96 21: 236.55		 No 233.18 214.72 February 4, 2025
D-43,W-50,M-64 200: 191.5  100: 226.21
50: 238.91 21: 238.85		 No 206.39 219.89 February 3, 2025
D-44,W-50,M-63 200: 191.43  100: 226.3
50: 239.68 21: 240.85		 No 230.56 221.28 January 31, 2025
D-45,W-51,M-64 200: 191.24  100: 226.39
50: 240.44 21: 242.91		 No 219.08 226.94 January 30, 2025
D-42,W-49,M-63 200: 191.02  100: 226.36
50: 240.99 21: 244.59		 No 216.73 215.53 January 29, 2025
D-41,W-49,M-58 200: 190.95  100: 226.56
50: 242.03 21: 247.65		 No 220.34 213.09 January 28, 2025
D-41,W-62,M-58 200: 190.72  100: 226.83
50: 243.21 21: 251.29		 No 263.01 215 January 27, 2025
D-61,W-60,M-68 200: 190.9  100: 227.04
50: 244.36 21: 255.11		 No 310.63 285.04 January 24, 2025
D-69,W-63,M-70 200: 190.12  100: 225.86
50: 242.7 21: 251.95		 No 311.48 303.74 January 23, 2025
D-75,W-66,M-72 200: 189.12  100: 224.27
50: 240.21 21: 246.5		 No 284.63 316.26 January 22, 2025
D-66,W-61,M-69 200: 187.95  100: 222.4
50: 237.1 21: 239.16		 No 259.72 276.32 January 21, 2025
D-60,W-58,M-67 200: 187.23  100: 221.28
50: 235.5 21: 235.25		 No 259.4 256.69 January 17, 2025
D-59,W-58,M-67 200: 186.55  100: 220.55
50: 234.64 21: 232.99		 No 255.57 255.42 January 16, 2025
D-59,W-58,M-67 200: 185.88  100: 219.83
50: 233.79 21: 230.63		 No 250.93 255.57 January 15, 2025
D-54,W-56,M-66 200: 185.18  100: 219.11
50: 232.9 21: 228.01		 No 224.34 242.25 January 14, 2025
D-46,W-52,M-64 200: 184.61  100: 218.64
50: 232.52 21: 226.51		 No 213.37 221.89 January 13, 2025
D-47,W-52,M-64 200: 184.26  100: 218.55
50: 232.95 21: 226.99		 No 218.13 224.31 January 10, 2025
2025 © SwingIdea.com
?>