IESC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-52,M-69 200: 280.78  100: 322.13
50: 334.46 21: 330.63		 No 342.7 324.66 September 9, 2026
D-52,W-55,M-70 200: 280.49  100: 322.07
50: 334.86 21: 331.25		 No 325.57 342.8 September 8, 2026
D-27,W-31,M-68 200: 530.54  100: 586.11
50: 565.17 21: 461.15		 Yes 321.15 322.57 September 4, 2026
D-26,W-31,M-68 200: 532.94  100: 591.44
50: 575.07 21: 475.73		 Yes 303.74 315.09 September 3, 2026
D-20,W-30,M-71 200: 513.78  100: 604.35
50: 642.18 21: 622.32		 Yes 337.61 324.12 August 24, 2026
D-48,W-58,M-77 200: 554.62  100: 644.56
50: 688.49 21: 719.84		 No 745.36 697.38 August 19, 2026
D-53,W-64,M-83 200: 553.55  100: 643.47
50: 688.13 21: 722.21		 No 770.65 738.79 August 18, 2026
D-57,W-66,M-84 200: 550.15  100: 638.4
50: 681.66 21: 712.72		 No 758.71 756.18 August 14, 2026
D-56,W-65,M-84 200: 548.46  100: 636
50: 678.62 21: 708.15		 No 761.96 748.44 August 13, 2026
D-60,W-68,M-85 200: 539.53  100: 622.72
50: 660.24 21: 673.57		 No 776.86 768.43 August 6, 2026
D-42,W-48,M-64 200: 530.03  100: 608.55
50: 638.74 21: 618.36		 No 530.59 571.54 July 30, 2026
D-29,W-40,M-58 200: 530.07  100: 609.29
50: 641.49 21: 623.29		 Yes 535.01 496.22 July 29, 2026
D-34,W-45,M-62 200: 530.9  100: 611.57
50: 647.42 21: 636.67		 No 586.99 543.49 July 28, 2026
D-41,W-52,M-67 200: 531.26  100: 612.94
50: 651.66 21: 646.48		 No 627.02 603.23 July 27, 2026
D-44,W-55,M-70 200: 531.06  100: 613.15
50: 653.63 21: 651.03		 No 659.44 626.07 July 24, 2026
D-50,W-59,M-74 200: 530.56  100: 612.9
50: 654.76 21: 653.66		 No 668.11 663.7 July 23, 2026
D-52,W-60,M-75 200: 529.62  100: 611.89
50: 654.39 21: 652.6		 No 631.01 674.2 July 22, 2026
D-48,W-57,M-72 200: 528.52  100: 610.65
50: 653.59 21: 650.32		 No 642.62 647.92 July 21, 2026
D-43,W-54,M-69 200: 527.72  100: 609.91
50: 653.82 21: 650.58		 No 624.49 621.04 July 20, 2026
D-41,W-53,M-68 200: 527.2  100: 609.7
50: 655.16 21: 653.69		 No 595.8 613.02 July 17, 2026
D-40,W-53,M-68 200: 526.66  100: 609.65
50: 656.87 21: 657.97		 No 606.98 609.58 July 16, 2026
D-43,W-55,M-70 200: 526.23  100: 609.65
50: 658.81 21: 663.06		 No 627.42 625.91 July 15, 2026
D-41,W-54,M-69 200: 525.55  100: 609.32
50: 660.15 21: 666.97		 No 623.49 616.15 July 14, 2026
D-39,W-52,M-67 200: 524.76  100: 609.17
50: 661.94 21: 672.32		 No 614.6 602.91 July 13, 2026
D-41,W-55,M-70 200: 524.21  100: 609.3
50: 664.35 21: 679.63		 No 634.06 625.54 July 10, 2026
D-43,W-58,M-71 200: 523.45  100: 608.96
50: 665.94 21: 685.32		 No 644 642.77 July 9, 2026
D-40,W-54,M-69 200: 522.48  100: 608.27
50: 666.88 21: 689.8		 No 595.71 619.29 July 8, 2026
D-38,W-53,M-68 200: 521.67  100: 608.04
50: 668.83 21: 697.22		 No 650.2 609.47 July 7, 2026
D-45,W-61,M-75 200: 520.98  100: 608
50: 671.25 21: 706.46		 No 659.54 670.79 July 6, 2026
D-42,W-59,M-73 200: 519.63  100: 606.73
50: 671.27 21: 710.21		 No 708.82 654 July 2, 2026
D-48,W-66,M-78 200: 518.38  100: 605.75
50: 671.97 21: 716.13		 No 709 699.98 July 1, 2026
D-54,W-71,M-83 200: 516.59  100: 603.81
50: 670.83 21: 717.83		 No 722.73 734.66 June 30, 2026
D-52,W-70,M-83 200: 514.3  100: 601.14
50: 668.22 21: 716.05		 No 714.95 722.97 June 29, 2026
D-59,W-73,M-84 200: 510.27  100: 596.26
50: 663.99 21: 715.37		 No 755.04 766.54 June 25, 2026
D-57,W-72,M-84 200: 507.74  100: 592.78
50: 659.81 21: 709.99		 No 738.96 747.49 June 24, 2026
D-52,W-69,M-83 200: 505.39  100: 589.62
50: 656.23 21: 706.04		 No 734.47 710.54 June 23, 2026
D-60,W-72,M-84 200: 503.38  100: 587.16
50: 654.01 21: 705.56		 No 716.99 754.74 June 22, 2026
D-54,W-69,M-83 200: 500.85  100: 583.75
50: 649.9 21: 700.39		 No 695.51 712.39 June 18, 2026
D-49,W-65,M-82 200: 498.61  100: 581.14
50: 647.35 21: 699.12		 No 694.44 685.18 June 17, 2026
D-51,W-66,M-82 200: 496.63  100: 579.02
50: 645.8 21: 700.59		 No 741.49 695.81 June 16, 2026
D-57,W-71,M-83 200: 494.51  100: 576.64
50: 643.76 21: 701.09		 No 778.85 726.41 June 15, 2026
D-62,W-76,M-84 200: 492.05  100: 573.6
50: 640.39 21: 698.43		 No 740.66 749.83 June 12, 2026
D-59,W-75,M-83 200: 489.35  100: 570.02
50: 635.92 21: 693.02		 No 693.03 731.33 June 11, 2026
D-50,W-67,M-82 200: 486.7  100: 566.75
50: 632.03 21: 688.99		 No 725 678.2 June 10, 2026
D-62,W-74,M-83 200: 484.65  100: 564.49
50: 630.14 21: 690.12		 No 747.73 726.31 June 9, 2026
D-64,W-75,M-83 200: 482.12  100: 561.2
50: 626.22 21: 686.31		 No 731.26 734.91 June 8, 2026
D-62,W-74,M-83 200: 479.58  100: 557.7
50: 621.78 21: 681.2		 No 729.23 720.72 June 5, 2026
D-68,W-75,M-84 200: 477.13  100: 554.4
50: 617.74 21: 677.04		 No 716.02 742.09 June 4, 2026
D-63,W-73,M-83 200: 471.66  100: 547.12
50: 608.1 21: 664.48		 No 677.43 704.89 June 2, 2026
D-57,W-71,M-82 200: 469.15  100: 543.91
50: 604.15 21: 660.22		 No 665.72 677.43 June 1, 2026
D-58,W-71,M-82 200: 466.85  100: 541.19
50: 601.16 21: 658.41		 No 694.91 678.35 May 29, 2026
D-64,W-72,M-82 200: 464.55  100: 538.41
50: 598.01 21: 656.31		 No 690.57 698.96 May 28, 2026
D-63,W-72,M-82 200: 462.01  100: 535.15
50: 593.89 21: 651.82		 No 703.44 694.2 May 27, 2026
D-64,W-72,M-82 200: 459.48  100: 531.93
50: 589.8 21: 647.36		 No 675.42 696.85 May 26, 2026
D-57,W-70,M-81 200: 456.85  100: 528.58
50: 585.43 21: 642.15		 No 656.65 659.65 May 22, 2026
D-55,W-68,M-81 200: 454.59  100: 525.92
50: 582.4 21: 640.31		 No 646.49 647.84 May 21, 2026
D-57,W-69,M-81 200: 452.45  100: 523.45
50: 579.73 21: 639.52		 No 652.2 655.88 May 20, 2026
D-54,W-66,M-80 200: 450.24  100: 520.76
50: 576.62 21: 637.79		 No 640.64 639.44 May 19, 2026
D-57,W-69,M-81 200: 448.13  100: 518.35
50: 574.05 21: 637.62		 No 682.19 654.28 May 18, 2026
D-65,W-74,M-82 200: 445.89  100: 515.61
50: 570.78 21: 635.87		 No 677.03 682.2 May 15, 2026
D-69,W-75,M-82 200: 443.52  100: 512.25
50: 566.23 21: 630.99		 No 687.87 697.21 May 14, 2026
D-66,W-74,M-82 200: 440.99  100: 508.52
50: 560.89 21: 624.02		 No 694.76 677.78 May 13, 2026
D-69,W-74,M-82 200: 438.7  100: 505.12
50: 556.12 21: 618.36		 No 676.78 685.48 May 12, 2026
D-69,W-74,M-82 200: 436.25  100: 501.48
50: 550.84 21: 611.29		 No 664.61 685.11 May 11, 2026
D-66,W-73,M-81 200: 433.81  100: 497.77
50: 545.35 21: 603.52		 No 671.73 666.7 May 8, 2026
D-66,W-73,M-81 200: 431.52  100: 494.36
50: 540.4 21: 596.87		 No 681.07 665.63 May 7, 2026
D-68,W-73,M-82 200: 429.23  100: 490.9
50: 535.29 21: 589.64		 No 677.5 673.84 May 6, 2026
D-67,W-72,M-81 200: 426.8  100: 487.21
50: 529.64 21: 580.77		 No 648.2 661.4 May 5, 2026
D-63,W-67,M-78 200: 424.54  100: 483.69
50: 524.26 21: 572.29		 No 652.98 626.42 May 4, 2026
D-70,W-72,M-81 200: 422.56  100: 480.81
50: 520.09 21: 566.59		 No 646 655.64 May 1, 2026
D-68,W-71,M-81 200: 420.15  100: 477.26
50: 514.55 21: 557.21		 No 588.19 644.08 April 30, 2026
D-58,W-64,M-78 200: 417.82  100: 473.88
50: 509.27 21: 548.07		 No 604.26 572.01 April 29, 2026
D-66,W-68,M-79 200: 416.27  100: 471.88
50: 506.71 21: 545.55		 No 591.25 601 April 28, 2026
D-68,W-69,M-79 200: 414.35  100: 469.26
50: 502.86 21: 539.71		 No 604.75 606.97 April 27, 2026
D-67,W-68,M-79 200: 412.42  100: 466.46
50: 498.61 21: 532.63		 No 595 599.8 April 24, 2026
D-65,W-67,M-79 200: 410.5  100: 463.75
50: 494.48 21: 525.56		 No 591.89 586.17 April 23, 2026
D-65,W-67,M-78 200: 408.64  100: 461.25
50: 490.74 21: 519.18		 No 576.01 582.22 April 22, 2026
D-62,W-65,M-78 200: 406.68  100: 458.78
50: 487 21: 512.55		 No 554.13 564.19 April 21, 2026
D-60,W-64,M-77 200: 404.72  100: 456.63
50: 483.85 21: 507.11		 No 537.57 553.28 April 20, 2026
D-58,W-63,M-76 200: 403.23  100: 454.68
50: 481.02 21: 502.25		 No 501.4 537.58 April 17, 2026
D-47,W-55,M-74 200: 401.54  100: 452.99
50: 478.71 21: 498.53		 No 528.54 483.38 April 16, 2026
D-59,W-62,M-76 200: 400.44  100: 452.37
50: 478.52 21: 500.13		 No 533.45 529.22 April 15, 2026
D-64,W-63,M-77 200: 398.83  100: 450.8
50: 476.45 21: 497.06		 No 545 544.14 April 14, 2026
D-63,W-63,M-77 200: 396.99  100: 448.91
50: 473.68 21: 492.11		 No 532.79 539.46 April 13, 2026
D-62,W-62,M-76 200: 395.45  100: 447.06
50: 471 21: 487.12		 No 535.74 532.78 April 10, 2026
D-63,W-63,M-76 200: 393.97  100: 445.31
50: 468.48 21: 482.32		 No 525 535.72 April 9, 2026
D-61,W-61,M-76 200: 392.5  100: 443.47
50: 465.73 21: 476.69		 No 517 523.01 April 8, 2026
D-53,W-57,M-73 200: 391.04  100: 441.84
50: 463.39 21: 471.82		 No 481.6 481.87 April 7, 2026
D-53,W-57,M-73 200: 388.73  100: 440.01
50: 461.57 21: 468.85		 No 458.86 482.5 April 2, 2026
D-53,W-57,M-74 200: 387.68  100: 439.14
50: 460.71 21: 467.41		 No 487.96 483.85 April 1, 2026
D-52,W-57,M-73 200: 386.6  100: 438.23
50: 459.77 21: 465.68		 No 452.35 476.47 March 31, 2026
D-44,W-52,M-68 200: 385.5  100: 437.44
50: 459.08 21: 464.55		 No 481.4 441.72 March 30, 2026
D-51,W-56,M-73 200: 384.71  100: 437.33
50: 459.79 21: 466.95		 No 465.7 473.86 March 27, 2026
D-50,W-56,M-72 200: 383.65  100: 436.58
50: 459.22 21: 466.22		 No 477.09 468.92 March 26, 2026
D-59,W-59,M-77 200: 382.62  100: 435.91
50: 458.82 21: 465.94		 No 500 501.27 March 25, 2026
D-58,W-58,M-76 200: 381.19  100: 434.59
50: 457.09 21: 462.22		 No 470.37 495.72 March 24, 2026
D-53 200: 379.77  100: 433.35
50: 455.51 21: 458.69		 No 457.98 472 March 23, 2026
D-43,W-52,M-67 200: 378.62  100: 432.57
50: 454.84 21: 457.29		 No 455.65 436.95 March 20, 2026
D-48,W-54,M-70 200: 377.89  100: 432.49
50: 455.57 21: 459.43		 No 429.34 454.63 March 19, 2026
D-43,W-53,M-68 200: 377.02  100: 432.06
50: 455.61 21: 459.94		 No 454.93 441.56 March 18, 2026
D-46,W-54,M-69 200: 376.2  100: 431.87
50: 456.18 21: 461.87		 No 456.64 450.39 March 17, 2026
D-46 200: 375.26  100: 431.51
50: 456.42 21: 463.08		 No 452.49 452.24 March 16, 2026
D-44,W-53,M-68 200: 374.3  100: 431.09
50: 456.59 21: 464.22		 No 444.35 442.76 March 13, 2026
D-41,W-52,M-67 200: 373.43  100: 430.86
50: 457.16 21: 466.48		 No 430 435.5 March 12, 2026
D-43,W-53,M-68 200: 372.65  100: 430.78
50: 458.04 21: 469.74		 No 444.23 442.14 March 11, 2026
D-44,W-53,M-69 200: 371.79  100: 430.55
50: 458.69 21: 472.64		 No 450.29 448.38 March 10, 2026
2026 © SwingIdea.com