IE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-43,M-42 200: 10.88  100: 9.51
50: 8.63 21: 8.2		 No 8.96 8.37 April 21, 2025
D-51,W-43,M-43 200: 10.89  100: 9.53
50: 8.64 21: 8.18		 No 8.96 8.44 April 17, 2025
D-54,W-45,M-44 200: 10.9  100: 9.55
50: 8.65 21: 8.15		 No 9.06 8.9 April 16, 2025
D-55,W-47,M-45 200: 10.92  100: 9.56
50: 8.64 21: 8.07		 No 7.51 9.09 April 15, 2025
D-41,W-38,M-40 200: 10.94  100: 9.57
50: 8.62 21: 7.96		 No 7.52 7.04 April 14, 2025
D-44,W-38,M-41 200: 10.96  100: 9.62
50: 8.69 21: 8.06		 No 7.17 7.51 April 11, 2025
D-39,W-37,M-40 200: 10.99  100: 9.66
50: 8.74 21: 8.12		 No 7.88 6.92 April 10, 2025
D-46,W-40,M-42 200: 11.03  100: 9.71
50: 8.81 21: 8.25		 No 6.95 7.91 April 9, 2025
D-34,W-34,M-40 200: 11.05  100: 9.75
50: 8.85 21: 8.28		 No 7.49 6.79 April 8, 2025
D-30,W-33,M-39 200: 11.12  100: 9.85
50: 9 21: 8.55		 No 7.85 6.69 April 4, 2025
D-35,W-35,M-40 200: 11.16  100: 9.91
50: 9.09 21: 8.75		 No 7.85 7.4 April 3, 2025
D-41,W-39,M-42 200: 11.19  100: 9.96
50: 9.16 21: 8.89		 No 8.26 8.21 April 2, 2025
D-40,W-38,M-42 200: 11.21  100: 10
50: 9.2 21: 8.96		 No 8.13 8.1 April 1, 2025
D-42,W-42,M-42 200: 11.25  100: 10.03
50: 9.24 21: 9.05		 No 8.63 8.38 March 31, 2025
D-49,W-42,M-44 200: 11.27  100: 10.07
50: 9.28 21: 9.12		 No 9.62 9.07 March 28, 2025
D-57,W-44,M-45 200: 11.28  100: 10.08
50: 9.29 21: 9.13		 No 9.87 9.66 March 27, 2025
D-61,W-46,M-46 200: 11.28  100: 10.09
50: 9.27 21: 9.07		 No 9.88 9.95 March 26, 2025
D-59,W-45,M-45 200: 11.29  100: 10.09
50: 9.24 21: 8.98		 No 9.74 9.7 March 25, 2025
D-58,W-47,M-45 200: 11.3  100: 10.1
50: 9.22 21: 8.9		 No 10.33 9.66 March 24, 2025
D-64,W-47,M-46 200: 11.3  100: 10.1
50: 9.21 21: 8.82		 No 9.09 10.05 March 21, 2025
D-54,W-41,M-44 200: 11.3  100: 10.1
50: 9.17 21: 8.69		 No 9.15 9.09 March 20, 2025
D-53,W-40,M-43 200: 11.31  100: 10.12
50: 9.18 21: 8.65		 No 8.9 8.99 March 19, 2025
D-51,W-40,M-43 200: 11.32  100: 10.14
50: 9.18 21: 8.61		 No 8.99 8.85 March 18, 2025
D-55,W-38,M-44 200: 11.35  100: 10.16
50: 9.2 21: 8.59		 No 8.67 9.12 March 17, 2025
D-50,W-38,M-43 200: 11.36  100: 10.18
50: 9.2 21: 8.53		 No 8.5 8.67 March 14, 2025
D-45,W-35,M-42 200: 11.38  100: 10.2
50: 9.22 21: 8.52		 No 8.5 8.31 March 13, 2025
D-45,W-36,M-42 200: 11.4  100: 10.24
50: 9.26 21: 8.54		 No 8.27 8.34 March 12, 2025
D-41,W-35,M-42 200: 11.45  100: 10.32
50: 9.34 21: 8.6		 No 8.2 8.05 March 10, 2025
D-44,W-35,M-42 200: 11.47  100: 10.36
50: 9.39 21: 8.65		 No 8.3 8.3 March 7, 2025
D-45,W-35,M-42 200: 11.48  100: 10.4
50: 9.44 21: 8.69		 No 8.59 8.4 March 6, 2025
D-46,W-38,M-43 200: 11.5  100: 10.44
50: 9.48 21: 8.72		 No 8.05 8.57 March 5, 2025
D-37,W-33,M-41 200: 11.52  100: 10.48
50: 9.52 21: 8.74		 No 8.04 7.83 March 4, 2025
D-40,W-38,M-42 200: 11.55  100: 10.53
50: 9.59 21: 8.83		 No 8.67 8.19 March 3, 2025
D-48,W-39,M-43 200: 11.55  100: 10.57
50: 9.64 21: 8.9		 No 8.35 8.95 February 28, 2025
D-41,W-35,M-42 200: 11.56  100: 10.6
50: 9.67 21: 8.89		 No 8.64 8.42 February 27, 2025
D-45,W-38,M-43 200: 11.58  100: 10.64
50: 9.72 21: 8.94		 No 8.78 8.79 February 26, 2025
D-39,W-36,M-42 200: 11.61  100: 10.68
50: 9.76 21: 8.96		 No 8.87 8.39 February 25, 2025
D-49,W-38,M-44 200: 11.64  100: 10.73
50: 9.82 21: 9.02		 No 9 9.15 February 24, 2025
D-47,W-38,M-44 200: 11.64  100: 10.76
50: 9.84 21: 9.01		 No 9.44 9.02 February 21, 2025
D-50,W-39,M-44 200: 11.66  100: 10.79
50: 9.88 21: 9.01		 No 9.14 9.23 February 20, 2025
D-49,W-39,M-44 200: 11.68  100: 10.82
50: 9.9 21: 8.98		 No 8.52 9.15 February 19, 2025
D-44,W-37,M-43 200: 11.72  100: 10.9
50: 9.98 21: 8.98		 No 8.62 8.87 February 14, 2025
D-37,W-35,M-42 200: 11.74  100: 10.94
50: 10.02 21: 8.99		 No 8.7 8.46 February 13, 2025
D-41,W-37,M-43 200: 11.77  100: 10.99
50: 10.09 21: 9.05		 No 8.48 8.78 February 12, 2025
D-35,W-36,M-42 200: 11.8  100: 11.03
50: 10.14 21: 9.08		 No 8.66 8.48 February 11, 2025
D-40,W-35,M-43 200: 11.83  100: 11.08
50: 10.21 21: 9.14		 No 8.7 8.92 February 10, 2025
D-30,W-35,M-42 200: 11.85  100: 11.12
50: 10.26 21: 9.16		 No 8.69 8.47 February 7, 2025
D-30,W-35,M-42 200: 11.88  100: 11.17
50: 10.34 21: 9.24		 No 8.7 8.52 February 6, 2025
D-29,W-35,M-42 200: 11.91  100: 11.23
50: 10.41 21: 9.31		 No 8.79 8.47 February 5, 2025
D-31,W-36,M-43 200: 11.94  100: 11.28
50: 10.49 21: 9.4		 No 8.5 8.71 February 4, 2025
D-30,W-35,M-43 200: 11.97  100: 11.33
50: 10.56 21: 9.47		 No 8.69 8.66 February 3, 2025
D-29,W-35,M-43 200: 12  100: 11.39
50: 10.64 21: 9.56		 No 8.66 8.62 January 31, 2025
D-31,W-36,M-43 200: 12.03  100: 11.44
50: 10.72 21: 9.66		 No 8.9 8.77 January 30, 2025
D-31,W-35,M-43 200: 12.07  100: 11.49
50: 10.8 21: 9.75		 No 8.89 8.76 January 29, 2025
D-32,W-36,M-43 200: 12.1  100: 11.55
50: 10.88 21: 9.86		 No 9.04 8.91 January 28, 2025
D-34,W-37,M-43 200: 12.13  100: 11.6
50: 10.97 21: 9.96		 No 9.06 9.14 January 27, 2025
D-34,W-37,M-44 200: 12.18  100: 11.65
50: 11.04 21: 10.04		 No 9.06 9.18 January 24, 2025
D-32,W-36,M-43 200: 12.22  100: 11.7
50: 11.12 21: 10.13		 No 9.1 9.02 January 23, 2025
D-32,W-37,M-43 200: 12.25  100: 11.76
50: 11.2 21: 10.25		 No 9.44 9.11 January 22, 2025
D-35,W-38,M-44 200: 12.29  100: 11.81
50: 11.29 21: 10.37		 No 9.8 9.43 January 21, 2025
D-40,W-39,M-45 200: 12.32  100: 11.86
50: 11.36 21: 10.47		 No 10.04 9.98 January 20, 2025
D-37,W-39,M-44 200: 12.34  100: 11.89
50: 11.42 21: 10.52		 No 9.85 9.8 January 17, 2025
D-38,W-40,M-45 200: 12.37  100: 11.94
50: 11.48 21: 10.59		 No 10 9.93 January 16, 2025
D-35,W-39,M-44 200: 12.4  100: 11.98
50: 11.55 21: 10.66		 No 9.8 9.71 January 15, 2025
D-35,W-39,M-44 200: 12.43  100: 12.02
50: 11.62 21: 10.76		 No 9.8 9.74 January 14, 2025
D-36,W-42,M-44 200: 12.46  100: 12.07
50: 11.7 21: 10.87		 No 10.23 9.81 January 13, 2025
D-42,W-42,M-46 200: 12.5  100: 12.11
50: 11.78 21: 10.98		 No 10.06 10.57 January 10, 2025
D-36,W-40,M-45 200: 12.53  100: 12.15
50: 11.83 21: 11.03		 No 10.2 10.1 January 9, 2025
D-35,W-40,M-45 200: 12.56  100: 12.19
50: 11.9 21: 11.12		 No 10.12 10.02 January 8, 2025
D-38,W-45,M-46 200: 12.61  100: 12.27
50: 12.04 21: 11.34		 No 11.68 10.43 January 6, 2025
D-47,W-45,M-47 200: 12.67  100: 12.33
50: 12.13 21: 11.43		 No 11.44 11.44 January 2, 2025
D-41,W-43,M-46 200: 12.68  100: 12.35
50: 12.16 21: 11.43		 No 11.1 10.95 December 31, 2024
D-44,W-45,M-47 200: 12.73  100: 12.41
50: 12.26 21: 11.54		 No 11.2 11.33 December 27, 2024
D-36,W-41,M-46 200: 12.75  100: 12.43
50: 12.3 21: 11.56		 No 10.6 10.6 December 24, 2024
D-32,W-40,M-46 200: 12.77  100: 12.47
50: 12.37 21: 11.66		 No 10.45 10.36 December 23, 2024
D-33,W-41,M-46 200: 12.8  100: 12.52
50: 12.45 21: 11.79		 No 10 10.41 December 20, 2024
D-26,W-39,M-45 200: 12.83  100: 12.57
50: 12.53 21: 11.94		 No 10.22 9.94 December 19, 2024
D-28,W-39,M-45 200: 12.86  100: 12.62
50: 12.64 21: 12.15		 No 11.24 10.23 December 18, 2024
D-33,W-42,M-47 200: 12.88  100: 12.67
50: 12.74 21: 12.35		 No 10.81 11.05 December 17, 2024
D-33,W-42,M-47 200: 12.9  100: 12.7
50: 12.81 21: 12.49		 No 10.76 11.08 December 16, 2024
D-32,W-42,M-46 200: 12.93  100: 12.74
50: 12.88 21: 12.64		 No 11.57 11.01 December 13, 2024
D-37,W-44,M-48 200: 12.95  100: 12.78
50: 12.95 21: 12.81		 No 11.78 11.73 December 12, 2024
D-40,W-46,M-49 200: 12.96  100: 12.8
50: 13 21: 12.92		 No 12.24 12.11 December 11, 2024
D-38,W-45,M-48 200: 12.97  100: 12.82
50: 13.04 21: 13.01		 No 12.85 11.94 December 10, 2024
D-48,W-48,M-50 200: 12.98  100: 12.84
50: 13.09 21: 13.12		 No 12.55 13.04 December 9, 2024
D-43,W-48,M-50 200: 12.98  100: 12.84
50: 13.09 21: 13.13		 No 12.46 12.63 December 6, 2024
D-40,W-47,M-49 200: 12.98  100: 12.84
50: 13.11 21: 13.18		 No 12.39 12.44 December 5, 2024
D-39,W-47,M-49 200: 12.99  100: 12.85
50: 13.13 21: 13.26		 No 12.82 12.35 December 4, 2024
D-43,W-49,M-50 200: 12.99  100: 12.86
50: 13.17 21: 13.35		 No 12.77 12.77 December 3, 2024
D-45,W-51,M-50 200: 12.99  100: 12.86
50: 13.18 21: 13.41		 No 13.3 13 December 2, 2024
D-48,W-51,M-51 200: 12.99  100: 12.87
50: 13.19 21: 13.46		 No 13.19 13.3 November 29, 2024
D-42,W-49,M-50 200: 12.98  100: 12.86
50: 13.2 21: 13.54		 No 12.37 12.82 November 27, 2024
D-36,W-47,M-49 200: 12.98  100: 12.86
50: 13.21 21: 13.62		 No 12.67 12.28 November 26, 2024
D-45,W-52,M-51 200: 12.99  100: 12.87
50: 13.25 21: 13.76		 No 12.98 13.33 November 25, 2024
D-47,W-52,M-51 200: 12.97  100: 12.87
50: 13.25 21: 13.81		 No 13.35 13.5 November 22, 2024
D-43,W-51,M-51 200: 12.95  100: 12.86
50: 13.24 21: 13.84		 No 12.74 13.16 November 21, 2024
D-37,W-49,M-50 200: 12.94  100: 12.85
50: 13.24 21: 13.91		 No 12.99 12.72 November 20, 2024
D-39,W-49,M-50 200: 12.95  100: 12.86
50: 13.26 21: 14.04		 No 12.81 12.91 November 19, 2024
D-40,W-51,M-50 200: 12.95  100: 12.85
50: 13.28 21: 14.15		 No 13.36 13.05 November 18, 2024
D-43,W-51,M-51 200: 12.92  100: 12.85
50: 13.29 21: 14.27		 No 14.08 13.38 November 15, 2024
D-51,W-54,M-53 200: 12.91  100: 12.85
50: 13.28 21: 14.36		 No 13.9 14.17 November 14, 2024
D-50,W-54,M-52 200: 12.89  100: 12.82
50: 13.25 21: 14.38		 No 14.75 14.05 November 13, 2024
D-58,W-56,M-53 200: 12.87  100: 12.8
50: 13.21 21: 14.42		 No 14.61 14.71 November 12, 2024
D-62,W-59,M-54 200: 12.86  100: 12.76
50: 13.15 21: 14.39		 No 14.59 15.03 November 11, 2024
D-66,W-59,M-54 200: 12.81  100: 12.72
50: 13.08 21: 14.32		 No 15.33 15.28 November 8, 2024
D-68,W-60,M-55 200: 12.78  100: 12.67
50: 12.99 21: 14.22		 No 15.46 15.41 November 7, 2024
D-65,W-58,M-54 200: 12.72  100: 12.56
50: 12.79 21: 13.98		 No 14.6 15.03 November 5, 2024
D-63,W-56,M-54 200: 12.7  100: 12.51
50: 12.7 21: 13.87		 No 14.33 14.76 November 4, 2024
D-61,W-56,M-53 200: 12.66  100: 12.47
50: 12.62 21: 13.78		 No 14.02 14.44 November 1, 2024
D-58,W-55,M-52 200: 12.63  100: 12.43
50: 12.54 21: 13.71		 No 14.72 14.15 October 31, 2024
D-66,W-57,M-53 200: 12.61  100: 12.39
50: 12.48 21: 13.66		 No 15.3 14.73 October 30, 2024
D-77,W-60,M-55 200: 12.59  100: 12.35
50: 12.39 21: 13.55		 No 15.44 15.46 October 29, 2024
D-78,W-60,M-55 200: 12.56  100: 12.28
50: 12.26 21: 13.34		 No 15.5 15.52 October 28, 2024
D-76,W-60,M-54 200: 12.51  100: 12.22
50: 12.13 21: 13.12		 No 14.95 15.16 October 25, 2024
D-73,W-58,M-53 200: 12.48  100: 12.16
50: 12.01 21: 12.9		 No 14.58 14.6 October 24, 2024
D-77,W-59,M-54 200: 12.45  100: 12.11
50: 11.9 21: 12.72		 No 14.64 14.83 October 23, 2024
D-75,W-58,M-53 200: 12.43  100: 12.06
50: 11.78 21: 12.5		 No 14.29 14.6 October 22, 2024
D-72,W-26,M-52 200: 12.4  100: 12
50: 11.66 21: 12.28		 No 14.27 13.98 October 21, 2024
2025 © SwingIdea.com
?>