IE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-49,M-54 200: 17.09  100: 19.35
50: 18.88 21: 17.36		 No 18 18.71 April 10, 2026
D-51,W-47,M-53 200: 17.08  100: 19.37
50: 18.89 21: 17.21		 No 18.21 17.94 April 9, 2026
D-52,W-48,M-53 200: 17.08  100: 19.39
50: 18.93 21: 17.14		 No 17.47 18.16 April 8, 2026
D-42,W-44,M-50 200: 17.08  100: 19.42
50: 18.96 21: 17.03		 No 16.84 16.49 April 7, 2026
D-46,W-45,M-51 200: 17.11  100: 19.52
50: 19.14 21: 17.08		 No 16.39 17.08 April 2, 2026
D-47,W-46,M-52 200: 17.12  100: 19.56
50: 19.22 21: 17.08		 No 16.5 17.43 April 1, 2026
D-40,W-43,M-50 200: 17.13  100: 19.61
50: 19.29 21: 17.04		 Yes 15.28 16.24 March 31, 2026
D-29,W-40,M-48 200: 17.13  100: 19.68
50: 19.42 21: 17.12		 Yes 15.15 14.96 March 30, 2026
D-29,W-40,M-48 200: 17.18  100: 19.77
50: 19.6 21: 17.35		 Yes 14.76 15 March 27, 2026
D-28,W-40,M-48 200: 17.22  100: 19.87
50: 19.79 21: 17.6		 Yes 15 14.84 March 26, 2026
D-30,W-41,M-49 200: 17.26  100: 19.97
50: 19.99 21: 17.89		 Yes 16.14 15.6 March 25, 2026
D-30,W-41,M-49 200: 17.29  100: 20.06
50: 20.17 21: 18.13		 Yes 15.53 15.68 March 24, 2026
D-31 200: 17.31  100: 20.15
50: 20.35 21: 18.39		 Yes 15.75 15.75 March 23, 2026
D-29,W-41,M-49 200: 17.35  100: 20.24
50: 20.54 21: 18.67		 Yes 15.61 15.46 March 20, 2026
D-29,W-41,M-49 200: 17.38  100: 20.33
50: 20.75 21: 19		 Yes 16 15.62 March 19, 2026
D-31,W-42,M-50 200: 17.4  100: 20.43
50: 20.96 21: 19.36		 Yes 16.59 16.32 March 18, 2026
D-33,W-43,M-51 200: 17.43  100: 20.51
50: 21.14 21: 19.68		 Yes 17.5 16.87 March 17, 2026
D-34 200: 17.43  100: 20.59
50: 21.32 21: 19.97		 Yes 17.19 17.12 March 16, 2026
D-32,W-43,M-51 200: 17.45  100: 20.66
50: 21.49 21: 20.28		 Yes 18.36 16.81 March 13, 2026
D-34,W-44,M-52 200: 17.46  100: 20.73
50: 21.68 21: 20.64		 No 19.12 17.49 March 12, 2026
D-38,W-48,M-55 200: 17.47  100: 20.8
50: 21.85 21: 20.97		 No 18.44 18.96 March 11, 2026
D-36,W-47,M-55 200: 17.47  100: 20.84
50: 21.97 21: 21.18		 No 18.63 18.61 March 10, 2026
D-31,W-45,M-53 200: 17.46  100: 20.88
50: 22.11 21: 21.45		 No 17.35 17.62 March 9, 2026
D-31,W-45,M-53 200: 17.47  100: 20.95
50: 22.29 21: 21.86		 No 18.86 17.83 March 6, 2026
D-34,W-47,M-55 200: 17.47  100: 21.01
50: 22.47 21: 22.28		 No 20.86 18.81 March 5, 2026
D-44,W-53,M-62 200: 17.46  100: 21.06
50: 22.62 21: 22.65		 No 21.81 21.61 March 4, 2026
D-44,W-53,M-62 200: 17.42  100: 21.05
50: 22.66 21: 22.76		 No 21.79 21.59 March 3, 2026
D-49,W-58,M-66 200: 17.38  100: 21.04
50: 22.71 21: 22.88		 No 22.87 22.97 March 2, 2026
D-52,W-58,M-67 200: 17.34  100: 21.01
50: 22.7 21: 22.87		 No 22.66 23.44 February 27, 2026
D-49,W-57,M-66 200: 17.29  100: 20.96
50: 22.67 21: 22.81		 No 22.44 22.92 February 26, 2026
D-47,W-56,M-65 200: 17.24  100: 20.92
50: 22.66 21: 22.8		 No 22.57 22.49 February 25, 2026
D-47,W-56,M-65 200: 17.2  100: 20.89
50: 22.66 21: 22.83		 No 20.99 22.48 February 24, 2026
D-42,W-51,M-62 200: 17.15  100: 20.86
50: 22.67 21: 22.87		 No 20.37 21.32 February 23, 2026
D-38,W-51,M-59 200: 17.13  100: 20.85
50: 22.73 21: 23.03		 No 20.66 20.42 February 20, 2026
D-41,W-54,M-62 200: 17.11  100: 20.86
50: 22.82 21: 23.3		 No 21 21.34 February 19, 2026
D-42,W-54,M-62 200: 17.08  100: 20.86
50: 22.88 21: 23.51		 No 21.13 21.55 February 18, 2026
D-40,W-53,M-61 200: 17.03  100: 20.84
50: 22.93 21: 23.72		 No 21.44 21.13 February 17, 2026
D-41,W-55,M-62 200: 17  100: 20.84
50: 23.01 21: 23.99		 No 21.47 21.64 February 13, 2026
D-42,W-55,M-63 200: 16.96  100: 20.82
50: 23.06 21: 24.23		 No 23.2 21.68 February 12, 2026
D-47,W-60,M-67 200: 16.92  100: 20.81
50: 23.12 21: 24.5		 No 25.15 23.57 February 11, 2026
D-50,W-62,M-69 200: 16.85  100: 20.75
50: 23.1 21: 24.6		 No 24.2 24.51 February 10, 2026
D-49,W-61,M-68 200: 16.78  100: 20.68
50: 23.04 21: 24.61		 No 23.6 24.24 February 9, 2026
D-47,W-61,M-67 200: 16.71  100: 20.61
50: 23 21: 24.65		 No 23.1 23.6 February 6, 2026
D-44,W-58,M-65 200: 16.64  100: 20.55
50: 22.97 21: 24.76		 No 24.63 22.52 February 5, 2026
D-54,W-64,M-70 200: 16.58  100: 20.51
50: 22.99 21: 25		 No 27.67 25.64 February 4, 2026
D-59,W-66,M-72 200: 16.5  100: 20.41
50: 22.88 21: 24.93		 No 26.26 27.04 February 3, 2026
D-54,W-60,M-70 200: 16.39  100: 20.28
50: 22.71 21: 24.71		 No 25.83 25.26 February 2, 2026
D-46,W-60,M-65 200: 16.31  100: 20.18
50: 22.61 21: 24.65		 No 25.83 23.32 January 30, 2026
D-66,W-73,M-70 200: 16.24  100: 20.11
50: 22.58 21: 24.79		 No 27.78 27.07 January 29, 2026
D-63,W-70,M-69 200: 16.14  100: 19.97
50: 22.39 21: 24.55		 No 26.89 26.3 January 28, 2026
D-62,W-70,M-69 200: 16.05  100: 19.85
50: 22.23 21: 24.36		 No 25.68 26.26 January 27, 2026
D-60,W-74,M-68 200: 15.95  100: 19.72
50: 22.07 21: 24.16		 No 27.82 25.5 January 26, 2026
D-71,W-74,M-70 200: 15.87  100: 19.6
50: 21.93 21: 24.02		 No 26.5 27.15 January 23, 2026
D-67,W-72,M-69 200: 15.76  100: 19.45
50: 21.72 21: 23.7		 No 25.85 26.11 January 22, 2026
D-61,W-70,M-67 200: 15.67  100: 19.32
50: 21.54 21: 23.44		 No 25.12 24.59 January 21, 2026
D-65,W-70,M-67 200: 15.59  100: 19.21
50: 21.41 21: 23.32		 No 24.4 25.08 January 20, 2026
D-64,W-69,M-67 200: 15.5  100: 19.1
50: 21.26 21: 23.13		 No 24.97 24.94 January 19, 2026
D-62,W-69,M-67 200: 15.43  100: 18.98
50: 21.11 21: 22.94		 No 24.76 24.5 January 16, 2026
D-64,W-70,M-67 200: 15.35  100: 18.87
50: 20.98 21: 22.78		 No 25.26 24.69 January 15, 2026
D-65,W-70,M-67 200: 15.28  100: 18.75
50: 20.82 21: 22.58		 No 25.55 24.9 January 14, 2026
D-60,W-68,M-66 200: 15.2  100: 18.63
50: 20.66 21: 22.34		 No 25.55 23.64 January 13, 2026
D-68,W-68,M-67 200: 15.11  100: 18.53
50: 20.54 21: 22.2		 No 23.89 24.7 January 12, 2026
D-64,W-68,M-66 200: 15.06  100: 18.41
50: 20.37 21: 21.93		 No 22.9 23.72 January 9, 2026
D-62,W-67,M-65 200: 15  100: 18.3
50: 20.23 21: 21.75		 No 22.75 23.3 January 8, 2026
D-62,W-67,M-65 200: 14.95  100: 18.2
50: 20.1 21: 21.58		 No 23.12 23.25 January 7, 2026
D-64,W-67,M-65 200: 14.89  100: 18.1
50: 19.98 21: 21.41		 No 22.66 23.5 January 6, 2026
D-58,W-65,M-64 200: 14.8  100: 17.99
50: 19.83 21: 21.19		 No 23.1 22.2 January 5, 2026
D-58,W-65,M-64 200: 14.8  100: 17.91
50: 19.73 21: 21.08		 No 22.22 22.28 January 2, 2026
D-57,W-64,M-64 200: 14.75  100: 17.82
50: 19.63 21: 20.95		 No 21.8 21.95 December 31, 2025
D-57,W-64,M-64 200: 14.71  100: 17.74
50: 19.54 21: 20.85		 No 21.84 22.02 December 30, 2025
D-60,W-67,M-65 200: 14.64  100: 17.66
50: 19.43 21: 20.73		 No 21.89 22.42 December 29, 2025
D-62,W-67,M-66 200: 14.63  100: 17.56
50: 19.31 21: 20.55		 No 22.55 22.79 December 24, 2025
D-60,W-66,M-65 200: 14.57  100: 17.46
50: 19.17 21: 20.31		 No 22.43 22.39 December 23, 2025
D-59,W-63,M-65 200: 14.5  100: 17.36
50: 19.04 21: 20.09		 No 22 22.11 December 22, 2025
D-56,W-63,M-63 200: 14.47  100: 17.26
50: 18.91 21: 19.88		 No 20.4 21.07 December 19, 2025
D-51,W-60,M-61 200: 14.42  100: 17.19
50: 18.83 21: 19.76		 No 19.92 19.92 December 18, 2025
D-48,W-57,M-59 200: 14.39  100: 17.13
50: 18.78 21: 19.74		 No 20.05 19.14 December 17, 2025
D-52,W-60,M-61 200: 14.36  100: 17.09
50: 18.77 21: 19.8		 No 20.65 20.02 December 16, 2025
D-54,W-65,M-62 200: 14.24  100: 16.96
50: 18.64 21: 19.7		 No 21 20.48 December 15, 2025
D-54,W-62,M-62 200: 14.28  100: 16.97
50: 18.64 21: 19.7		 No 21.85 20.54 December 12, 2025
D-57,W-63,M-63 200: 14.18  100: 16.8
50: 18.44 21: 19.39		 No 21.25 20.88 December 10, 2025
D-59,W-64,M-64 200: 14.14  100: 16.72
50: 18.34 21: 19.24		 No 20.7 21.36 December 9, 2025
D-54,W-63,M-61 200: 14.07  100: 16.63
50: 18.21 21: 19.01		 No 20.66 20.08 December 8, 2025
D-57,W-63,M-62 200: 14.05  100: 16.56
50: 18.14 21: 18.9		 No 21.68 20.62 December 5, 2025
D-60,W-64,M-64 200: 14  100: 16.48
50: 18.04 21: 18.72		 No 20.6 21.44 December 4, 2025
D-58,W-62,M-62 200: 13.94  100: 16.38
50: 17.9 21: 18.43		 No 19.54 20.57 December 3, 2025
D-50,W-56,M-57 200: 13.88  100: 16.3
50: 17.79 21: 18.21		 No 17.81 18.24 December 2, 2025
D-48,W-62,M-63 200: 13.84  100: 16.26
50: 17.77 21: 18.2		 No 19.87 17.84 December 1, 2025
D-59,W-62,M-63 200: 13.82  100: 16.23
50: 17.77 21: 18.24		 No 18.88 20.33 November 28, 2025
D-49,W-57,M-58 200: 13.77  100: 16.15
50: 17.66 21: 18.02		 No 18.2 18 November 27, 2025
D-50,W-58,M-58 200: 13.74  100: 16.11
50: 17.65 21: 18.03		 No 17.66 18.21 November 26, 2025
D-49,W-57,M-58 200: 13.7  100: 16.07
50: 17.63 21: 18.01		 No 17.5 17.96 November 25, 2025
D-46,W-53,M-56 200: 13.66  100: 16.03
50: 17.61 21: 18.01		 No 16.75 17.35 November 24, 2025
D-41,W-53,M-55 200: 13.65  100: 16.01
50: 17.62 21: 18.08		 No 16.9 16.45 November 21, 2025
D-43,W-55,M-56 200: 13.63  100: 16
50: 17.67 21: 18.25		 No 18.16 17.01 November 20, 2025
D-47,W-58,M-57 200: 13.61  100: 15.98
50: 17.7 21: 18.38		 No 17.03 17.87 November 19, 2025
D-40,W-53,M-55 200: 13.58  100: 15.94
50: 17.69 21: 18.44		 No 17.11 16.54 November 18, 2025
D-43,W-58,M-56 200: 13.55  100: 15.93
50: 17.74 21: 18.64		 No 17.54 17.23 November 17, 2025
D-45,W-58,M-57 200: 13.54  100: 15.9
50: 17.76 21: 18.78		 No 17.83 17.81 November 14, 2025
D-46,W-58,M-58 200: 13.51  100: 15.86
50: 17.76 21: 18.89		 No 19.01 18.01 November 13, 2025
D-49,W-60,M-59 200: 13.48  100: 15.82
50: 17.75 21: 18.98		 No 18.19 18.8 November 12, 2025
D-45,W-58,M-57 200: 13.44  100: 15.76
50: 17.7 21: 19		 No 18.43 17.94 November 11, 2025
D-47,W-56,M-58 200: 13.4  100: 15.72
50: 17.69 21: 19.11		 No 17.66 18.39 November 10, 2025
D-42,W-56,M-56 200: 13.38  100: 15.67
50: 17.66 21: 19.18		 No 17.38 17.35 November 7, 2025
D-44,W-58,M-57 200: 13.36  100: 15.63
50: 17.68 21: 19.38		 No 18.32 17.81 November 6, 2025
D-46,W-60,M-58 200: 13.34  100: 15.59
50: 17.67 21: 19.54		 No 17.88 18.32 November 5, 2025
D-43,W-57,M-57 200: 13.3  100: 15.54
50: 17.64 21: 19.67		 No 18 17.68 November 4, 2025
D-46,W-68,M-59 200: 13.26  100: 15.49
50: 17.64 21: 19.88		 No 20.52 18.5 November 3, 2025
D-54,W-68,M-64 200: 13.24  100: 15.44
50: 17.61 21: 20.03		 No 19.66 20.42 October 31, 2025
D-52,W-65,M-63 200: 13.18  100: 15.34
50: 17.49 21: 19.98		 No 19.32 19.79 October 30, 2025
D-49,W-63,M-62 200: 13.14  100: 15.25
50: 17.4 21: 20		 No 20.36 19.11 October 29, 2025
D-54,W-67,M-64 200: 13.1  100: 15.17
50: 17.33 21: 20.1		 No 20.99 20.2 October 28, 2025
D-58,W-77,M-65 200: 13.03  100: 15.07
50: 17.21 21: 20.09		 No 21.85 20.98 October 27, 2025
D-65,W-77,M-66 200: 12.99  100: 14.95
50: 17.06 21: 19.99		 No 22.68 22.24 October 24, 2025
D-64,W-76,M-66 200: 12.92  100: 14.81
50: 16.85 21: 19.76		 No 21.15 21.98 October 23, 2025
D-61,W-73,M-65 200: 12.85  100: 14.66
50: 16.64 21: 19.52		 No 20.82 21.1 October 22, 2025
D-68,W-77,M-66 200: 12.78  100: 14.53
50: 16.46 21: 19.36		 No 22.73 22.24 October 21, 2025
D-77,W-76,M-68 200: 12.69  100: 14.38
50: 16.22 21: 19.05		 No 21.49 23.6 October 20, 2025
D-72,W-76,M-66 200: 12.61  100: 14.19
50: 15.92 21: 18.58		 No 22.06 21.68 October 17, 2025
D-76,W-77,M-66 200: 12.53  100: 14.04
50: 15.68 21: 18.25		 No 23.51 22.25 October 16, 2025
D-88,W-78,M-68 200: 12.45  100: 13.87
50: 15.42 21: 17.83		 No 23.31 23.5 October 15, 2025
D-87,W-78,M-67 200: 12.33  100: 13.68
50: 15.09 21: 17.23		 No 21 23.15 October 14, 2025
2026 © SwingIdea.com