IE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-41,M-43 200: 17.01  100: 14.86
50: 14.1 21: 13.61		 No 12.23 12.22 October 16, 2026
D-40,W-41,M-43 200: 17.05  100: 14.91
50: 14.17 21: 13.76		 No 11.35 12.26 October 15, 2026
D-34,W-38,M-42 200: 17.09  100: 14.96
50: 14.25 21: 13.92		 No 12.42 11.24 October 14, 2026
D-40,W-42,M-44 200: 17.15  100: 15.04
50: 14.37 21: 14.2		 No 13.62 12.65 October 13, 2026
D-50,W-47,M-47 200: 17.17  100: 15.08
50: 14.45 21: 14.36		 No 14.25 14.47 October 9, 2026
D-44,W-45,M-46 200: 17.18  100: 15.09
50: 14.44 21: 14.35		 No 13.74 13.7 October 8, 2026
D-46,W-45,M-46 200: 17.19  100: 15.12
50: 14.47 21: 14.42		 No 14.19 13.91 October 7, 2026
D-51,W-47,M-47 200: 17.2  100: 15.14
50: 14.5 21: 14.47		 No 14.89 14.68 October 6, 2026
D-52,W-48,M-48 200: 17.22  100: 15.15
50: 14.49 21: 14.45		 No 14.96 14.81 October 5, 2026
D-53,W-48,M-48 200: 17.2  100: 15.16
50: 14.48 21: 14.41		 No 14.78 14.93 October 2, 2026
D-49,W-46,M-47 200: 17.19  100: 15.16
50: 14.46 21: 14.36		 No 14.1 14.24 October 1, 2026
D-48,W-46,M-47 200: 17.19  100: 15.18
50: 14.47 21: 14.37		 No 15.09 14.15 September 30, 2026
D-54,W-48,M-49 200: 17.19  100: 15.19
50: 14.48 21: 14.4		 No 15.26 15.09 September 29, 2026
D-55,W-49,M-49 200: 17.21  100: 15.2
50: 14.46 21: 14.32		 No 14.7 15.22 September 28, 2026
D-53,W-48,M-48 200: 17.17  100: 15.19
50: 14.42 21: 14.23		 No 14.51 14.79 September 25, 2026
D-48,W-45,M-47 200: 17.19  100: 15.2
50: 14.38 21: 14.09		 No 14.43 13.96 September 24, 2026
D-53,W-47,M-48 200: 17.18  100: 15.22
50: 14.4 21: 14.1		 No 15.1 14.69 September 23, 2026
D-55,W-48,M-49 200: 17.15  100: 15.23
50: 14.42 21: 14.14		 No 14.27 15.09 September 22, 2026
D-47,W-45,M-46 200: 17.17  100: 15.23
50: 14.39 21: 14.04		 No 13.73 13.83 September 21, 2026
D-43,W-43,M-45 200: 17.12  100: 15.25
50: 14.41 21: 14.06		 No 13.4 13.2 September 18, 2026
D-43,W-43,M-46 200: 17.13  100: 15.29
50: 14.46 21: 14.15		 No 12.84 13.26 September 17, 2026
D-37,W-41,M-44 200: 17.13  100: 15.33
50: 14.51 21: 14.24		 No 13.29 12.47 September 16, 2026
D-39,W-42,M-45 200: 17.14  100: 15.38
50: 14.59 21: 14.43		 No 13.43 12.94 September 15, 2026
D-42,W-43,M-46 200: 17.18  100: 15.43
50: 14.66 21: 14.59		 No 14.25 13.45 September 14, 2026
D-48,W-46,M-48 200: 17.14  100: 15.47
50: 14.71 21: 14.71		 No 15 14.48 September 11, 2026
D-47,W-45,M-47 200: 17.13  100: 15.49
50: 14.72 21: 14.73		 No 14.26 14.29 September 10, 2026
D-52,W-48,M-48 200: 17.12  100: 15.51
50: 14.74 21: 14.77		 No 15.52 15.05 September 9, 2026
D-53,W-48,M-49 200: 17.1  100: 15.52
50: 14.72 21: 14.75		 No 14.4 15.26 September 8, 2026
D-44,W-44,M-46 200: 17.05  100: 15.52
50: 14.7 21: 14.69		 No 13.32 13.83 September 4, 2026
D-42,W-43,M-46 200: 17.05  100: 15.56
50: 14.74 21: 14.78		 No 14.31 13.58 September 3, 2026
D-44,W-44,M-46 200: 17.1  100: 15.63
50: 14.79 21: 14.96		 No 15 13.94 September 1, 2026
D-53,W-48,M-48 200: 17.13  100: 15.67
50: 14.82 21: 15.07		 No 15.58 15.32 August 31, 2026
D-40,W-38,M-41 200: 17.01  100: 15.98
50: 14.36 21: 12.84		 No 12.62 12.06 July 29, 2026
D-45,W-40,M-42 200: 17.05  100: 16.06
50: 14.45 21: 12.92		 No 12.66 12.81 July 28, 2026
D-45,W-40,M-42 200: 17.09  100: 16.12
50: 14.52 21: 12.93		 No 12.94 12.75 July 27, 2026
D-43,W-39,M-41 200: 17.13  100: 16.19
50: 14.59 21: 12.95		 No 12.67 12.53 July 24, 2026
D-45,W-40,M-42 200: 17.17  100: 16.27
50: 14.68 21: 12.99		 No 12.92 12.77 July 23, 2026
D-44,W-40,M-42 200: 17.21  100: 16.34
50: 14.75 21: 13.02		 No 13.15 12.76 July 22, 2026
D-46,W-41,M-42 200: 17.25  100: 16.41
50: 14.83 21: 13.04		 No 11.72 13.04 July 21, 2026
D-30,W-36,M-40 200: 17.29  100: 16.48
50: 14.91 21: 13.05		 No 11.46 11.19 July 20, 2026
D-32,W-36,M-40 200: 17.33  100: 16.59
50: 15.06 21: 13.24		 No 11.37 11.54 July 17, 2026
D-30,W-36,M-40 200: 17.37  100: 16.7
50: 15.2 21: 13.42		 No 12 11.37 July 16, 2026
D-33,W-37,M-41 200: 17.42  100: 16.8
50: 15.36 21: 13.63		 No 13.1 12.04 July 15, 2026
D-37,W-39,M-42 200: 17.45  100: 16.9
50: 15.5 21: 13.8		 No 12.55 12.77 July 14, 2026
D-34,W-38,M-41 200: 17.5  100: 16.99
50: 15.61 21: 13.91		 No 12.7 12.47 July 13, 2026
D-36,W-39,M-42 200: 17.52  100: 17.08
50: 15.73 21: 14.06		 No 12.85 12.78 July 10, 2026
D-35,W-39,M-42 200: 17.55  100: 17.16
50: 15.85 21: 14.2		 No 12.69 12.74 July 9, 2026
D-31,W-38,M-41 200: 17.58  100: 17.25
50: 15.98 21: 14.35		 No 12.99 12.3 July 8, 2026
D-35,W-39,M-42 200: 17.62  100: 17.35
50: 16.13 21: 14.57		 No 13.46 12.97 July 7, 2026
D-37,W-40,M-43 200: 17.67  100: 17.44
50: 16.26 21: 14.74		 No 13.44 13.45 July 6, 2026
D-40,W-41,M-44 200: 17.69  100: 17.52
50: 16.38 21: 14.87		 No 13.56 13.95 July 3, 2026
D-36,W-40,M-43 200: 17.71  100: 17.59
50: 16.47 21: 14.97		 No 13.96 13.47 July 2, 2026
D-37,W-40,M-43 200: 17.75  100: 17.68
50: 16.6 21: 15.13		 No 13.39 13.79 June 30, 2026
D-32,W-39,M-43 200: 17.79  100: 17.75
50: 16.71 21: 15.27		 No 13.05 13.19 June 29, 2026
D-30,W-38,M-42 200: 17.82  100: 17.85
50: 16.86 21: 15.48		 Yes 12.83 12.97 June 26, 2026
D-31,W-39,M-43 200: 17.86  100: 17.94
50: 17.01 21: 15.75		 Yes 13.6 13.19 June 25, 2026
D-32,W-39,M-43 200: 17.88  100: 18.04
50: 17.17 21: 16.02		 Yes 14.25 13.39 June 24, 2026
D-36,W-41,M-44 200: 17.91  100: 18.13
50: 17.32 21: 16.29		 Yes 15.5 14.35 June 23, 2026
D-42,W-44,M-46 200: 17.95  100: 18.21
50: 17.45 21: 16.5		 No 15.99 15.72 June 22, 2026
D-43,W-44,M-46 200: 17.93  100: 18.26
50: 17.52 21: 16.58		 No 16.07 15.78 June 19, 2026
D-44,W-44,M-47 200: 17.93  100: 18.31
50: 17.59 21: 16.67		 No 16.05 16.07 June 18, 2026
D-45,W-45,M-47 200: 17.92  100: 18.35
50: 17.65 21: 16.73		 No 16 16.25 June 17, 2026
D-45,W-45,M-47 200: 17.92  100: 18.39
50: 17.71 21: 16.78		 No 15.88 16.2 June 16, 2026
D-43,W-44,M-47 200: 17.93  100: 18.44
50: 17.77 21: 16.84		 No 16.5 15.84 June 15, 2026
D-42,W-43,M-46 200: 17.9  100: 18.49
50: 17.85 21: 16.94		 No 15.3 15.66 June 12, 2026
D-38,W-42,M-45 200: 17.9  100: 18.55
50: 17.94 21: 17.08		 Yes 14.35 15.06 June 11, 2026
D-32,W-40,M-44 200: 17.9  100: 18.62
50: 18.05 21: 17.29		 Yes 15.05 14 June 10, 2026
D-35,W-42,M-45 200: 17.91  100: 18.71
50: 18.22 21: 17.64		 Yes 15.8 15.05 June 9, 2026
D-39,W-44,M-47 200: 17.94  100: 18.78
50: 18.35 21: 17.91		 Yes 16.25 15.93 June 8, 2026
D-39,W-44,M-47 200: 17.9  100: 18.84
50: 18.45 21: 18.12		 Yes 18.52 15.94 June 5, 2026
D-51,W-49,M-52 200: 17.9  100: 18.9
50: 18.55 21: 18.35		 No 18.75 18.54 June 4, 2026
D-58,W-52,M-54 200: 17.83  100: 18.92
50: 18.55 21: 18.3		 No 19 19.74 June 2, 2026
D-54,W-50,M-54 200: 17.81  100: 18.9
50: 18.5 21: 18.15		 No 18.61 18.91 June 1, 2026
D-52,W-50,M-54 200: 17.74  100: 18.91
50: 18.48 21: 18.07		 No 18.77 18.67 May 29, 2026
D-54,W-50,M-54 200: 17.71  100: 18.91
50: 18.47 21: 18.01		 No 17.74 18.9 May 28, 2026
D-49,W-48,M-53 200: 17.67  100: 18.92
50: 18.46 21: 17.91		 No 18.05 18.03 May 27, 2026
D-49,W-48,M-52 200: 17.65  100: 18.94
50: 18.47 21: 17.9		 No 17.21 17.9 May 26, 2026
D-44,W-46,M-51 200: 17.64  100: 18.96
50: 18.5 21: 17.9		 No 16.57 17.05 May 25, 2026
D-40,W-44,M-49 200: 17.61  100: 19
50: 18.56 21: 17.99		 Yes 16.73 16.32 May 22, 2026
D-42,W-45,M-50 200: 17.6  100: 19.06
50: 18.65 21: 18.16		 No 16.5 16.85 May 21, 2026
D-40,W-44,M-50 200: 17.58  100: 19.1
50: 18.72 21: 18.3		 Yes 16.26 16.49 May 20, 2026
D-38,W-43,M-49 200: 17.59  100: 19.16
50: 18.81 21: 18.49		 Yes 17.01 16.11 May 19, 2026
D-44,W-47,M-52 200: 17.58  100: 19.22
50: 18.92 21: 18.74		 No 18.33 17.65 May 15, 2026
D-50,W-49,M-54 200: 17.57  100: 19.25
50: 18.97 21: 18.86		 No 20.05 18.8 May 14, 2026
D-58,W-53,M-56 200: 17.55  100: 19.26
50: 18.98 21: 18.87		 No 20.48 20.3 May 13, 2026
D-57,W-52,M-56 200: 17.52  100: 19.24
50: 18.93 21: 18.71		 No 20.03 20.1 May 12, 2026
D-60,W-53,M-57 200: 17.49  100: 19.23
50: 18.88 21: 18.57		 No 19 20.54 May 11, 2026
D-52,W-50,M-54 200: 17.45  100: 19.2
50: 18.81 21: 18.36		 No 18.62 18.92 May 8, 2026
D-51,W-49,M-54 200: 17.43  100: 19.21
50: 18.81 21: 18.3		 No 18.86 18.61 May 7, 2026
D-50,W-49,M-53 200: 17.41  100: 19.22
50: 18.81 21: 18.27		 No 18.21 18.48 May 6, 2026
D-45,W-46,M-52 200: 17.38  100: 19.23
50: 18.83 21: 18.25		 No 17.27 17.42 May 5, 2026
D-43,W-45,M-51 200: 17.38  100: 19.27
50: 18.89 21: 18.33		 No 17.56 17.1 May 4, 2026
D-45,W-47,M-52 200: 17.36  100: 19.31
50: 18.96 21: 18.46		 No 17.28 17.72 May 1, 2026
D-45,W-47,M-52 200: 17.35  100: 19.35
50: 19.01 21: 18.54		 No 17.45 17.66 April 30, 2026
D-41,W-45,M-51 200: 17.34  100: 19.38
50: 19.06 21: 18.63		 No 17.67 16.81 April 29, 2026
D-45,W-47,M-52 200: 17.34  100: 19.43
50: 19.16 21: 18.83		 No 18.35 17.8 April 28, 2026
D-49,W-49,M-54 200: 17.34  100: 19.46
50: 19.21 21: 18.93		 No 18.26 18.77 April 27, 2026
D-46,W-48,M-53 200: 17.33  100: 19.47
50: 19.23 21: 18.95		 No 18.81 18.24 April 24, 2026
D-50,W-49,M-54 200: 17.32  100: 19.5
50: 19.27 21: 19.03		 No 20.07 19.04 April 23, 2026
D-60,W-54,M-57 200: 17.3  100: 19.51
50: 19.28 21: 19.02		 No 20.47 20.86 April 22, 2026
D-54,W-51,M-55 200: 17.26  100: 19.48
50: 19.21 21: 18.83		 No 20.95 19.57 April 21, 2026
D-67,W-55,M-58 200: 17.24  100: 19.47
50: 19.2 21: 18.75		 No 20.75 21.41 April 20, 2026
2026 © SwingIdea.com