IDXX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-67,M-59 200: 467.8  100: 473.51
50: 494.64 21: 518.78		 No 523.28 530.5 June 24, 2025
D-60,W-66,M-58 200: 467.07  100: 472.34
50: 493.18 21: 517.54		 No 523.52 524.65 June 23, 2025
D-57,W-64,M-58 200: 465.73  100: 470.19
50: 490.59 21: 516.05		 No 518.62 519.85 June 18, 2025
D-58,W-65,M-58 200: 465.11  100: 469.18
50: 489.39 21: 515.65		 No 526.88 520.59 June 17, 2025
D-65,W-65,M-58 200: 464.52  100: 468.13
50: 488.12 21: 515.13		 No 525.91 528.77 June 16, 2025
D-62,W-65,M-58 200: 463.89  100: 466.89
50: 486.46 21: 513.69		 No 520.96 522.7 June 13, 2025
D-66,W-67,M-58 200: 463.37  100: 465.74
50: 484.98 21: 512.74		 No 524.18 526.92 June 12, 2025
D-64,W-66,M-58 200: 462.79  100: 464.49
50: 483.27 21: 511.25		 No 524 524.18 June 11, 2025
D-66,W-66,M-58 200: 462.22  100: 463.26
50: 481.6 21: 509.89		 No 519.41 525.93 June 10, 2025
D-62,W-66,M-57 200: 461.61  100: 461.97
50: 479.79 21: 508.2		 No 523.4 518.6 June 9, 2025
D-68,W-66,M-58 200: 461.06  100: 460.82
50: 478.21 21: 507.1		 No 525.58 524.91 June 6, 2025
D-67,W-66,M-58 200: 460.42  100: 459.51
50: 476.3 21: 505.23		 No 524.86 522.21 June 5, 2025
D-69,W-66,M-58 200: 459.79  100: 458.23
50: 474.43 21: 503.44		 No 526.32 524.86 June 4, 2025
D-70,W-66,M-58 200: 459.13  100: 456.87
50: 472.37 21: 501.19		 No 513.55 525.83 June 3, 2025
D-66,W-64,M-57 200: 458.45  100: 455.47
50: 470.19 21: 498.59		 No 514.27 514.8 June 2, 2025
D-65,W-64,M-58 200: 457.88  100: 454.26
50: 468.37 21: 496.88		 No 514.27 513.36 May 30, 2025
D-67,W-65,M-58 200: 457.33  100: 453.06
50: 466.53 21: 495.15		 No 518.07 515.55 May 29, 2025
D-66,W-64,M-58 200: 456.74  100: 451.79
50: 464.53 21: 493		 No 508.85 514.33 May 28, 2025
D-68,W-65,M-58 200: 456.19  100: 450.52
50: 462.5 21: 490.76		 No 508.76 516.5 May 27, 2025
D-63,W-62,M-57 200: 455.61  100: 449.19
50: 460.29 21: 488.05		 No 498 501.57 May 23, 2025
D-65,W-63,M-57 200: 455.15  100: 448.13
50: 458.61 21: 486.63		 No 499.24 504.83 May 22, 2025
D-63,W-62,M-57 200: 454.68  100: 446.99
50: 456.72 21: 484.71		 No 513.74 500.87 May 21, 2025
D-75,W-67,M-58 200: 454.27  100: 445.91
50: 454.92 21: 483.01		 No 517.88 517.16 May 20, 2025
D-79,W-67,M-58 200: 453.77  100: 444.48
50: 452.38 21: 479.41		 No 511.83 521.68 May 19, 2025
D-79,W-67,M-58 200: 453.23  100: 442.94
50: 449.55 21: 474.96		 No 514.05 518.1 May 16, 2025
D-77,W-66,M-58 200: 452.71  100: 441.44
50: 446.75 21: 470.42		 No 508.08 511.99 May 15, 2025
D-77,W-66,M-57 200: 452.29  100: 440.04
50: 444.09 21: 466.05		 No 507 509.42 May 14, 2025
D-76,W-66,M-57 200: 451.82  100: 438.64
50: 441.42 21: 461.48		 No 508.96 509.13 May 13, 2025
D-73,W-63,M-56 200: 450.73  100: 435.76
50: 435.77 21: 450.88		 No 490.32 491.7 May 9, 2025
D-69,W-59,M-54 200: 449.44  100: 431.6
50: 427.08 21: 433.49		 No 471.9 475.07 May 5, 2025
D-68,W-59,M-54 200: 449.19  100: 430.73
50: 425.13 21: 429.11		 No 480.17 471.9 May 2, 2025
D-68,W-59,M-48 200: 448.95  100: 429.89
50: 423.22 21: 424.61		 No 468.18 471.38 May 1, 2025
D-56,W-50,M-48 200: 448.68  100: 429.05
50: 421.25 21: 419.69		 No 437.07 432.65 April 30, 2025
D-59,W-51,M-48 200: 448.87  100: 428.98
50: 420.78 21: 418.32		 No 433.69 436.97 April 29, 2025
D-57,W-51,M-48 200: 449.04  100: 428.84
50: 420.12 21: 416.36		 No 436.81 433.99 April 28, 2025
D-59,W-51,M-48 200: 449.26  100: 428.75
50: 419.56 21: 414.5		 No 438.63 437.44 April 25, 2025
D-61,W-52,M-49 200: 449.42  100: 428.58
50: 418.83 21: 412.09		 No 429.03 440.98 April 24, 2025
D-56,W-48,M-47 200: 449.57  100: 428.34
50: 417.92 21: 409.04		 No 429.21 426.63 April 23, 2025
D-54,W-47,M-47 200: 449.87  100: 428.39
50: 417.57 21: 407.19		 No 410.53 421.59 April 22, 2025
D-48,W-43,M-44 200: 450.17  100: 428.53
50: 417.4 21: 405.68		 No 408.95 406.65 April 21, 2025
D-50,W-43,M-45 200: 450.64  100: 428.96
50: 417.84 21: 405.58		 No 405.45 411.49 April 17, 2025
D-47,W-40,M-44 200: 451.06  100: 429.31
50: 418.1 21: 404.95		 No 400.7 402.38 April 16, 2025
D-47,W-41,M-44 200: 451.62  100: 429.85
50: 418.74 21: 405.22		 No 404.89 404.02 April 15, 2025
D-48,W-35,M-45 200: 452.02  100: 430.36
50: 419.34 21: 405.35		 No 394 404.65 April 14, 2025
D-42,W-37,M-43 200: 452.45  100: 430.87
50: 419.94 21: 405.42		 No 381.49 390.94 April 11, 2025
D-38,W-34,M-42 200: 453.02  100: 431.68
50: 421.13 21: 406.95		 No 394.15 381.83 April 10, 2025
D-43,W-42,M-45 200: 453.69  100: 432.68
50: 422.73 21: 409.59		 No 356.98 397.1 April 9, 2025
D-23,W-30,M-40 200: 454.28  100: 433.41
50: 423.78 21: 410.91		 No 385.19 361.04 April 8, 2025
D-27,W-33,M-42 200: 455.24  100: 434.88
50: 426.34 21: 416.16		 No 377.25 378.99 April 7, 2025
D-32,W-36,M-43 200: 456.04  100: 436.02
50: 428.27 21: 420.07		 No 404.15 393.73 April 4, 2025
D-40,W-41,M-45 200: 456.69  100: 436.88
50: 429.68 21: 422.84		 No 417.41 410.76 April 3, 2025
D-49,W-45,M-47 200: 457.17  100: 437.42
50: 430.45 21: 424.11		 No 414.35 426.25 April 2, 2025
D-43,W-43,M-45 200: 457.47  100: 437.65
50: 430.62 21: 423.89		 No 417.47 418.57 April 1, 2025
D-44,W-41,M-45 200: 457.91  100: 438.06
50: 431.12 21: 424.45		 No 416.58 419.95 March 31, 2025
D-41,W-41,M-44 200: 458.29  100: 438.42
50: 431.57 21: 424.92		 No 422.54 415.87 March 28, 2025
D-45,W-44,M-45 200: 458.77  100: 438.9
50: 432.21 21: 425.87		 No 419.18 422.54 March 27, 2025
D-41,W-42,M-45 200: 459.17  100: 439.26
50: 432.61 21: 426.23		 No 418.28 417.71 March 26, 2025
D-41,W-42,M-45 200: 459.6  100: 439.71
50: 433.22 21: 427.12		 No 422.52 417.66 March 25, 2025
D-44,W-43,M-45 200: 460.01  100: 440.17
50: 433.85 21: 428.12		 No 424.51 423.6 March 24, 2025
D-42,W-43,M-45 200: 460.41  100: 440.52
50: 434.27 21: 428.59		 No 415.43 420.99 March 21, 2025
D-42,W-43,M-45 200: 460.83  100: 440.92
50: 434.81 21: 429.39		 No 421.33 420.62 March 20, 2025
D-43,W-43,M-45 200: 461.25  100: 441.34
50: 435.39 21: 430.32		 No 418.52 422.15 March 19, 2025
D-41,W-43,M-45 200: 461.63  100: 441.74
50: 435.93 21: 431.18		 No 420.98 419.52 March 18, 2025
D-42,W-41,M-45 200: 462.01  100: 442.2
50: 436.6 21: 432.4		 No 417.68 422.36 March 17, 2025
D-38,W-42,M-45 200: 462.36  100: 442.61
50: 437.18 21: 433.46		 No 409 415.3 March 14, 2025
D-31,W-39,M-43 200: 462.81  100: 443.16
50: 438.08 21: 435.37		 No 411.17 406.29 March 13, 2025
D-33,W-40,M-44 200: 463.37  100: 443.91
50: 439.37 21: 438.43		 No 426.65 412.4 March 12, 2025
D-40,W-44,M-45 200: 463.89  100: 444.55
50: 440.48 21: 441.18		 No 439.81 426.69 March 11, 2025
D-45,W-45,M-47 200: 464.26  100: 444.92
50: 441.04 21: 442.7		 No 430 436.48 March 10, 2025
D-40,W-45,M-46 200: 464.58  100: 445.11
50: 441.22 21: 443.35		 No 429.03 430.12 March 7, 2025
D-39,W-44,M-46 200: 464.96  100: 445.43
50: 441.68 21: 444.75		 No 433.34 429.03 March 6, 2025
D-44,W-47,M-47 200: 465.32  100: 445.77
50: 442.2 21: 446.4		 No 438 437.23 March 5, 2025
D-47,W-48,M-47 200: 465.61  100: 445.95
50: 442.4 21: 447.37		 No 440.37 441.61 March 4, 2025
D-43,W-47,M-47 200: 465.94  100: 446.06
50: 442.43 21: 447.97		 No 438.81 437.15 March 3, 2025
D-43,W-47,M-44 200: 466.34  100: 446.25
50: 442.65 21: 449.11		 No 441.63 437.11 February 28, 2025
D-45,W-47,M-45 200: 466.85  100: 446.47
50: 442.87 21: 450.38		 No 457.33 441.03 February 27, 2025
D-56,W-53,M-46 200: 467.23  100: 446.59
50: 442.95 21: 451.36		 No 455.77 457.81 February 26, 2025
D-58,W-53,M-47 200: 467.44  100: 446.38
50: 442.34 21: 450.68		 No 464.19 459.86 February 25, 2025
D-61,W-51,M-47 200: 467.51  100: 446.1
50: 441.63 21: 449.72		 No 455.48 463.66 February 24, 2025
D-55,W-51,M-46 200: 467.79  100: 445.78
50: 440.73 21: 448.25		 No 454.41 452.77 February 21, 2025
D-55,W-51,M-46 200: 467.95  100: 445.65
50: 440.24 21: 447.77		 No 451.62 452.86 February 20, 2025
D-54,W-51,M-46 200: 468.12  100: 445.51
50: 439.72 21: 447.24		 No 448 450.99 February 19, 2025
D-50,W-49,M-45 200: 468.55  100: 445.35
50: 438.86 21: 446.61		 No 463.63 444.53 February 14, 2025
D-60,W-53,M-47 200: 468.78  100: 445.37
50: 438.63 21: 446.83		 No 458.18 459.76 February 13, 2025
D-59,W-52,M-46 200: 468.85  100: 445.08
50: 437.77 21: 445.46		 No 458.7 457.35 February 12, 2025
D-63,W-54,M-47 200: 468.95  100: 444.84
50: 436.97 21: 444.21		 No 460.65 463.74 February 11, 2025
D-64,W-53,M-47 200: 469  100: 444.46
50: 435.87 21: 442.16		 No 460.68 464.91 February 10, 2025
D-62,W-53,M-47 200: 469.08  100: 444.06
50: 434.69 21: 439.76		 No 465 459.78 February 7, 2025
D-63,W-53,M-47 200: 469.17  100: 443.75
50: 433.67 21: 437.65		 No 468.67 460.56 February 6, 2025
D-68,W-56,M-48 200: 469.23  100: 443.41
50: 432.57 21: 435.24		 No 469.24 468.55 February 5, 2025
D-67,W-54,M-47 200: 469.22  100: 442.91
50: 431.1 21: 431.74		 No 464.47 465.03 February 4, 2025
D-69,W-41,M-48 200: 469.26  100: 442.46
50: 429.71 21: 428.23		 No 464.79 469.04 February 3, 2025
D-48,W-41,M-43 200: 468.96  100: 441.9
50: 428.11 21: 423.94		 No 426.1 422.05 January 31, 2025
D-49,W-42,M-43 200: 469.25  100: 442.28
50: 428.35 21: 424.14		 No 424.29 423.99 January 30, 2025
D-45,W-40,M-42 200: 469.56  100: 442.63
50: 428.53 21: 424.15		 No 417.95 418.75 January 29, 2025
D-45,W-39,M-42 200: 469.94  100: 443.11
50: 428.93 21: 424.72		 No 427.33 417.86 January 28, 2025
D-51,W-45,M-43 200: 470.47  100: 443.62
50: 429.38 21: 425.44		 No 435.07 427.52 January 27, 2025
D-57,W-45,M-44 200: 470.64  100: 443.92
50: 429.46 21: 425.22		 No 429.62 435.33 January 24, 2025
D-55,W-44,M-44 200: 470.84  100: 444.08
50: 429.22 21: 424.16		 No 429.49 432.34 January 23, 2025
D-54,W-43,M-44 200: 471.08  100: 444.31
50: 429.09 21: 423.3		 No 425.79 430.59 January 22, 2025
D-52,W-42,M-43 200: 471.32  100: 444.58
50: 429.03 21: 422.53		 No 423.44 427.33 January 21, 2025
D-47,W-39,M-42 200: 471.36  100: 444.91
50: 429.1 21: 422.02		 No 429.3 419.26 January 17, 2025
D-53,W-42,M-43 200: 471.62  100: 445.42
50: 429.5 21: 422.31		 No 422.71 428.62 January 16, 2025
D-50,W-40,M-43 200: 471.94  100: 445.74
50: 429.53 21: 421.65		 No 424.82 422.92 January 15, 2025
D-46,W-38,M-42 200: 472.44  100: 446.2
50: 429.8 21: 421.52		 No 422.49 418.63 January 14, 2025
D-49,W-38,M-43 200: 472.98  100: 446.76
50: 430.26 21: 421.82		 No 417.06 422.62 January 13, 2025
D-46,W-39,M-42 200: 473.39  100: 447.24
50: 430.57 21: 421.74		 No 427.25 418.05 January 10, 2025
D-57,W-43,M-44 200: 473.9  100: 447.82
50: 431.08 21: 422.12		 No 426.66 432.36 January 8, 2025
D-55,W-36,M-44 200: 474.76  100: 448.55
50: 431.18 21: 420.39		 No 416.99 429.16 January 6, 2025
D-44,W-38,M-42 200: 475.09  100: 448.92
50: 431.27 21: 419.47		 No 410.6 415.53 January 3, 2025
D-37,W-35,M-41 200: 475.62  100: 449.58
50: 431.91 21: 419.88		 No 417.15 408.85 January 2, 2025
D-40,W-36,M-42 200: 476.26  100: 450.41
50: 432.85 21: 421.05		 No 414.68 413.44 December 31, 2024
D-41,W-37,M-42 200: 477.58  100: 451.94
50: 434.49 21: 422.8		 No 413.73 414.93 December 27, 2024
D-42,W-37,M-43 200: 478.25  100: 452.7
50: 435.29 21: 423.63		 No 411 417.11 December 26, 2024
2025 © SwingIdea.com
?>