IDXX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-37,M-51 200: 607.02  100: 626.74
50: 607.68 21: 580.61		 Yes 579.67 563 April 10, 2026
D-47,W-42,M-53 200: 607.02  100: 628.01
50: 609.51 21: 582.46		 No 584.16 584.75 April 9, 2026
D-51,W-43,M-53 200: 606.88  100: 628.86
50: 610.52 21: 582.22		 No 601.17 591.84 April 8, 2026
D-41,W-40,M-52 200: 606.58  100: 629.58
50: 611.28 21: 581.21		 No 577.44 574.8 April 7, 2026
D-43,W-40,M-52 200: 606.5  100: 630.67
50: 612.77 21: 581.88		 No 566.17 577.44 April 6, 2026
D-38,W-38,M-51 200: 606.16  100: 631.74
50: 614.21 21: 582.35		 Yes 552.05 569.55 April 2, 2026
D-34,W-37,M-50 200: 606.28  100: 633.01
50: 616.03 21: 583.7		 Yes 561.67 564.66 April 1, 2026
D-33,W-37,M-50 200: 606.52  100: 634.4
50: 618.13 21: 585.7		 Yes 560.04 561.89 March 31, 2026
D-29,W-36,M-50 200: 606.79  100: 635.88
50: 620.42 21: 588.21		 Yes 560.95 557.09 March 30, 2026
D-30,W-36,M-50 200: 607.11  100: 637.48
50: 623.01 21: 591.48		 Yes 566.95 558.32 March 27, 2026
D-34,W-38,M-51 200: 607.46  100: 639.1
50: 625.65 21: 594.97		 Yes 575.26 573.29 March 26, 2026
D-35,W-38,M-51 200: 607.68  100: 640.45
50: 627.79 21: 597.26		 Yes 581.63 575.72 March 25, 2026
D-32,W-37,M-51 200: 607.86  100: 641.77
50: 629.91 21: 599.52		 Yes 573.4 570.21 March 24, 2026
D-34 200: 608.12  100: 643.25
50: 632.35 21: 602.61		 Yes 592.6 578.51 March 23, 2026
D-34,W-38,M-51 200: 608.31  100: 644.59
50: 634.55 21: 605.15		 Yes 576.78 577.26 March 20, 2026
D-34,W-39,M-52 200: 608.49  100: 645.99
50: 636.88 21: 608.08		 Yes 577.62 579.85 March 19, 2026
D-33,W-38,M-51 200: 608.6  100: 647.37
50: 639.21 21: 611.05		 Yes 581.91 577.12 March 18, 2026
D-35,W-40,M-52 200: 608.69  100: 648.82
50: 641.75 21: 614.62		 Yes 591.85 586.98 March 17, 2026
D-35 200: 608.72  100: 650.12
50: 643.98 21: 617.53		 Yes 582.62 586.37 March 16, 2026
D-29,W-38,M-51 200: 608.76  100: 651.45
50: 646.33 21: 620.81		 Yes 576.24 573.82 March 13, 2026
D-28,W-37,M-51 200: 608.92  100: 653.04
50: 649.29 21: 625.76		 Yes 592.87 571.21 March 12, 2026
D-35,W-41,M-54 200: 609.14  100: 654.73
50: 652.48 21: 631.5		 Yes 598.43 600.52 March 11, 2026
D-34,W-41,M-53 200: 609.12  100: 655.9
50: 654.6 21: 634.76		 Yes 607.96 598.85 March 10, 2026
D-37,W-43,M-55 200: 609.13  100: 657.05
50: 656.88 21: 638.55		 No 601.89 610.45 March 9, 2026
D-36,W-42,M-54 200: 609.08  100: 657.99
50: 658.77 21: 641.5		 Yes 607.59 608.41 March 6, 2026
D-39,W-44,M-56 200: 609.05  100: 659.01
50: 660.83 21: 644.99		 No 634.08 618.92 March 5, 2026
D-48,W-49,M-59 200: 608.93  100: 659.85
50: 662.54 21: 647.73		 No 633.5 648.7 March 4, 2026
D-42,W-46,M-57 200: 608.53  100: 660.1
50: 663.11 21: 647.63		 No 627.91 635.54 March 3, 2026
D-43,W-50,M-57 200: 608.24  100: 660.62
50: 664.23 21: 648.9		 No 640 636.7 March 2, 2026
D-50,W-50,M-60 200: 607.97  100: 661.12
50: 665.36 21: 650.18		 No 650.04 656.73 February 27, 2026
D-52,W-51,M-60 200: 607.53  100: 661.22
50: 665.71 21: 649.5		 No 657.57 660.71 February 26, 2026
D-51,W-50,M-60 200: 607.11  100: 661.26
50: 665.91 21: 648.31		 No 650.3 657.38 February 25, 2026
D-48,W-49,M-59 200: 606.71  100: 661.35
50: 666.26 21: 647.36		 No 623.13 649.23 February 24, 2026
D-35,W-46,M-56 200: 606.41  100: 661.61
50: 666.96 21: 647.16		 No 628.94 623.13 February 23, 2026
D-40,W-46,M-57 200: 606.36  100: 662.4
50: 668.75 21: 649.69		 No 629 635.66 February 20, 2026
D-37,W-45,M-57 200: 606.21  100: 662.96
50: 670.1 21: 651.17		 No 634.71 630.73 February 19, 2026
D-38,W-46,M-57 200: 606.13  100: 663.63
50: 671.71 21: 653.32		 No 625.89 634.9 February 18, 2026
D-34,W-44,M-56 200: 606.03  100: 664.23
50: 673.21 21: 655.26		 No 628.36 626.17 February 17, 2026
D-35,W-45,M-57 200: 606.03  100: 665.02
50: 675.13 21: 658.32		 No 616.77 629.35 February 13, 2026
D-28,W-43,M-56 200: 606.05  100: 665.77
50: 677 21: 661.37		 No 651.49 617.2 February 12, 2026
D-37,W-48,M-59 200: 606.26  100: 666.78
50: 679.44 21: 666.02		 No 641.09 648.73 February 11, 2026
D-36,W-48,M-59 200: 606.19  100: 667.18
50: 680.69 21: 667.84		 No 643.54 646.53 February 10, 2026
D-32,W-48,M-58 200: 606.19  100: 667.64
50: 682.09 21: 670.09		 No 641.03 639.79 February 9, 2026
D-33,W-48,M-58 200: 606.2  100: 668.24
50: 683.81 21: 673.28		 No 642.39 644.61 February 6, 2026
D-32,W-47,M-58 200: 606.1  100: 668.75
50: 685.41 21: 676.29		 No 643.83 643.59 February 5, 2026
D-32,W-47,M-58 200: 605.93  100: 669.3
50: 687.12 21: 679.73		 No 637.09 642.94 February 4, 2026
D-26,W-46,M-57 200: 605.79  100: 669.87
50: 688.92 21: 683.61		 No 635.59 632.56 February 3, 2026
D-28,W-52,M-58 200: 605.68  100: 670.66
50: 691.23 21: 688.98		 No 651.54 639.6 February 2, 2026
D-37,W-52,M-62 200: 605.36  100: 671.3
50: 693.33 21: 694.18		 No 672.79 670.46 January 30, 2026
D-39,W-53,M-63 200: 604.81  100: 671.34
50: 694.27 21: 696.68		 No 684.06 676.71 January 29, 2026
D-44,W-56,M-63 200: 604.22  100: 671.25
50: 694.98 21: 698.78		 No 689.85 687.74 January 28, 2026
D-47,W-57,M-64 200: 603.55  100: 670.93
50: 695.28 21: 699.94		 No 695.9 694.75 January 27, 2026
D-48,W-57,M-64 200: 602.84  100: 670.46
50: 695.3 21: 700.49		 No 695.52 697.82 January 26, 2026
D-46,W-57,M-64 200: 602.11  100: 669.93
50: 695.19 21: 700.77		 No 689.82 693.85 January 23, 2026
D-45,W-56,M-64 200: 601.42  100: 669.47
50: 695.25 21: 701.49		 No 697.44 691.05 January 22, 2026
D-47,W-57,M-64 200: 600.76  100: 669.06
50: 695.42 21: 702.59		 No 688.18 696.46 January 21, 2026
D-42,W-55,M-63 200: 600.06  100: 668.53
50: 695.38 21: 703.24		 No 691.74 686.02 January 20, 2026
D-56,W-62,M-65 200: 599.45  100: 668.19
50: 695.76 21: 705.05		 No 717.91 715.37 January 16, 2026
D-55,W-61,M-65 200: 598.58  100: 667.27
50: 694.96 21: 703.96		 No 717.91 712.12 January 15, 2026
D-54,W-61,M-65 200: 597.44  100: 666.38
50: 694.26 21: 703.11		 No 717.91 710.48 January 14, 2026
D-56,W-61,M-65 200: 596.29  100: 665.51
50: 693.6 21: 702.33		 No 717.91 714.04 January 13, 2026
D-62,W-61,M-66 200: 595.11  100: 664.56
50: 692.76 21: 701.1		 No 707.33 724.76 January 12, 2026
D-57,W-61,M-65 200: 593.83  100: 663.36
50: 691.45 21: 698.61		 No 707.33 713.35 January 9, 2026
D-57,W-61,M-65 200: 592.63  100: 662.35
50: 690.56 21: 697.05		 No 707.29 712.39 January 8, 2026
D-58,W-61,M-65 200: 591.54  100: 661.38
50: 689.67 21: 695.44		 No 706.08 714.55 January 7, 2026
D-55,W-60,M-65 200: 590.38  100: 660.33
50: 688.65 21: 693.43		 No 670.21 706.83 January 6, 2026
D-43,W-55,M-63 200: 589.3  100: 659.42
50: 687.91 21: 692.02		 No 670.21 682.23 January 5, 2026
D-35,W-55,M-62 200: 588.4  100: 658.98
50: 688.14 21: 693.05		 No 676.53 669.99 January 2, 2026
D-38,W-56,M-63 200: 587.61  100: 658.78
50: 688.88 21: 695.47		 No 680.82 676.53 December 31, 2025
D-41,W-57,M-63 200: 586.79  100: 658.45
50: 689.39 21: 697.47		 No 683.9 682.32 December 30, 2025
D-43,W-59,M-64 200: 585.89  100: 657.99
50: 689.68 21: 699.06		 No 687.71 687.89 December 29, 2025
D-44,W-59,M-64 200: 584.94  100: 657.4
50: 689.75 21: 700.24		 No 687.15 688.48 December 26, 2025
D-43,W-59,M-64 200: 583.99  100: 656.8
50: 689.8 21: 701.48		 No 683.69 688.18 December 24, 2025
D-40,W-58,M-63 200: 583.02  100: 656.18
50: 689.87 21: 702.88		 No 695.96 682.31 December 23, 2025
D-49,W-61,M-66 200: 582.1  100: 655.68
50: 690.17 21: 705.04		 No 701.5 702.12 December 22, 2025
D-48,W-61,M-65 200: 579.69  100: 653.79
50: 689.15 21: 705.75		 No 695.37 700.34 December 19, 2025
D-47,W-61,M-65 200: 578.54  100: 652.88
50: 688.69 21: 706.32		 No 699.26 697.1 December 18, 2025
D-46,W-60,M-65 200: 577.42  100: 652.02
50: 688.34 21: 707.29		 No 692 695.6 December 17, 2025
D-45,W-60,M-64 200: 576.36  100: 651.17
50: 688.05 21: 708.52		 No 697.51 693.18 December 16, 2025
D-47,W-63,M-65 200: 575.33  100: 650.37
50: 687.84 21: 710.14		 No 706 700.55 December 15, 2025
D-49,W-62,M-66 200: 575.53  100: 650.48
50: 687.98 21: 710.48		 No 710.46 704.2 December 12, 2025
D-50,W-63,M-66 200: 574.44  100: 649.43
50: 687.32 21: 711.14		 No 700.94 707.5 December 11, 2025
D-48,W-62,M-66 200: 573.26  100: 648.29
50: 686.5 21: 711.53		 No 702.19 701.83 December 10, 2025
D-47,W-61,M-65 200: 572.21  100: 647.24
50: 685.87 21: 712.55		 No 710.41 699.06 December 9, 2025
D-49,W-64,M-66 200: 571.18  100: 646.23
50: 685.33 21: 713.97		 No 721.5 706.65 December 8, 2025
D-52,W-64,M-67 200: 570.03  100: 645.04
50: 684.46 21: 714.74		 No 720.72 714.1 December 5, 2025
D-53,W-65,M-67 200: 568.72  100: 643.66
50: 683.25 21: 714.81		 No 725.33 717.47 December 4, 2025
D-56,W-67,M-69 200: 567.43  100: 642.2
50: 681.86 21: 714.53		 No 738.69 725.93 December 3, 2025
D-58,W-68,M-69 200: 566.1  100: 640.51
50: 680.06 21: 713.33		 No 732.4 732.73 December 2, 2025
D-58,W-73,M-73 200: 564.68  100: 638.65
50: 677.91 21: 711.28		 No 741.84 728.97 December 1, 2025
D-66,W-73,M-73 200: 563.3  100: 636.83
50: 675.82 21: 709.42		 No 756.02 752.88 November 28, 2025
D-68,W-73,M-73 200: 561.67  100: 634.49
50: 672.68 21: 704.85		 No 767.81 755.96 November 26, 2025
D-72,W-74,M-74 200: 559.94  100: 632.04
50: 669.28 21: 699.47		 No 751.75 766.68 November 25, 2025
D-69,W-71,M-73 200: 558.14  100: 629.32
50: 665.3 21: 692.39		 No 733.05 752.14 November 24, 2025
D-64,W-71,M-72 200: 556.44  100: 626.83
50: 661.76 21: 686.1		 No 688.14 725.91 November 21, 2025
D-55,W-67,M-70 200: 554.99  100: 624.81
50: 659.14 21: 681.91		 No 697.82 689.35 November 20, 2025
D-58,W-68,M-70 200: 553.9  100: 623.5
50: 657.91 21: 681.13		 No 670.98 697.1 November 19, 2025
D-48,W-62,M-69 200: 552.71  100: 621.99
50: 656.31 21: 679.45		 No 669.09 670.21 November 18, 2025
D-48,W-67,M-68 200: 551.85  100: 621
50: 655.74 21: 680.42		 No 689.93 669 November 17, 2025
D-57,W-67,M-70 200: 550.99  100: 620.02
50: 655.2 21: 681.62		 No 695.92 689.93 November 14, 2025
D-62,W-70,M-70 200: 549.9  100: 618.58
50: 653.78 21: 680.75		 No 709.83 701.48 November 13, 2025
D-70,W-72,M-71 200: 548.7  100: 616.89
50: 651.84 21: 678.57		 No 712.47 713.56 November 12, 2025
D-69,W-72,M-71 200: 547.34  100: 614.92
50: 649.32 21: 674.88		 No 710.94 712.47 November 11, 2025
D-69,W-71,M-71 200: 546.03  100: 612.92
50: 646.74 21: 670.92		 No 706.41 709.59 November 10, 2025
D-68,W-71,M-71 200: 544.76  100: 610.94
50: 644.18 21: 666.85		 No 710.15 708.45 November 7, 2025
D-71,W-72,M-71 200: 543.5  100: 608.95
50: 641.55 21: 662.48		 No 712.47 713.74 November 6, 2025
D-74,W-72,M-72 200: 542.12  100: 606.82
50: 638.61 21: 657.08		 No 724.36 720.21 November 5, 2025
D-75,W-73,M-72 200: 540.65  100: 604.52
50: 635.27 21: 650.43		 No 717.44 722.12 November 4, 2025
D-76,W-61,M-72 200: 539.15  100: 602.13
50: 631.73 21: 642.89		 No 698.11 722.94 November 3, 2025
D-46,W-61,M-65 200: 537.66  100: 599.68
50: 628.01 21: 634.46		 No 634.51 629.51 October 31, 2025
D-46,W-60,M-65 200: 537.03  100: 599.06
50: 627.95 21: 634.98		 No 627.66 628.54 October 30, 2025
D-45,W-60,M-65 200: 536.56  100: 598.47
50: 627.92 21: 635.66		 No 635.41 627.66 October 29, 2025
D-49,W-62,M-66 200: 536.08  100: 597.88
50: 627.93 21: 636.5		 No 640.53 634.36 October 28, 2025
D-57,W-64,M-67 200: 535.54  100: 597.15
50: 627.67 21: 636.73		 No 644.46 647.4 October 27, 2025
D-53,W-64,M-67 200: 534.92  100: 596.14
50: 626.87 21: 635.61		 No 641.76 640.85 October 24, 2025
D-52,W-64,M-67 200: 534.38  100: 595.24
50: 626.29 21: 635.05		 No 631.25 638.6 October 23, 2025
D-49,W-63,M-66 200: 533.91  100: 594.37
50: 625.79 21: 634.68		 No 642.41 633.78 October 22, 2025
D-51,W-63,M-66 200: 533.46  100: 593.59
50: 625.47 21: 634.78		 No 641.64 637.13 October 21, 2025
D-55,W-63,M-67 200: 532.96  100: 592.71
50: 624.99 21: 634.53		 No 638.2 643.41 October 20, 2025
D-51,W-63,M-66 200: 532.42  100: 591.69
50: 624.24 21: 633.59		 No 633.88 635.4 October 17, 2025
D-52,W-63,M-66 200: 531.95  100: 590.82
50: 623.78 21: 633.4		 No 643.44 637.34 October 16, 2025
D-53,W-64,M-67 200: 531.39  100: 589.88
50: 623.23 21: 632.99		 No 640.2 639.15 October 15, 2025
D-52,W-63,M-66 200: 530.9  100: 588.89
50: 622.58 21: 632.34		 No 625.66 636.91 October 14, 2025
D-50,W-60,M-66 200: 530.57  100: 587.94
50: 622 21: 631.86		 No 622.66 633.32 October 13, 2025
2026 © SwingIdea.com