IDXX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-51,M-51 200: 585.42  100: 547.86
50: 533.28 21: 527.45		 No 553.6 560.36 October 16, 2026
D-61,W-48,M-49 200: 585.62  100: 547.53
50: 532.17 21: 523.99		 No 538.34 547.18 October 15, 2026
D-53,W-42,M-47 200: 585.97  100: 547.48
50: 531.56 21: 521.55		 No 520.2 529.01 October 14, 2026
D-48,W-40,M-46 200: 586.43  100: 547.8
50: 531.66 21: 520.76		 No 525.73 520.31 October 13, 2026
D-50,W-41,M-47 200: 586.95  100: 548.3
50: 532.12 21: 520.81		 No 518 523.94 October 12, 2026
D-46,W-39,M-46 200: 587.38  100: 548.72
50: 532.46 21: 520.48		 No 513.67 518 October 9, 2026
D-43,W-38,M-45 200: 587.95  100: 549.29
50: 533.05 21: 520.74		 No 506.67 513.14 October 8, 2026
D-39,W-36,M-45 200: 588.57  100: 549.98
50: 533.86 21: 521.54		 No 513.31 506.67 October 7, 2026
D-43,W-38,M-46 200: 589.21  100: 550.81
50: 534.97 21: 523.1		 No 529.14 515.41 October 6, 2026
D-50,W-42,M-47 200: 589.73  100: 551.48
50: 535.77 21: 523.91		 No 516.57 527.07 October 5, 2026
D-44,W-39,M-46 200: 590.13  100: 551.94
50: 536.12 21: 523.58		 No 523.5 518.39 October 2, 2026
D-44,W-39,M-48 200: 590.65  100: 552.59
50: 536.85 21: 524.13		 No 521.58 517.75 October 1, 2026
D-46,W-40,M-48 200: 591.16  100: 553.25
50: 537.62 21: 524.8		 No 531.09 522.19 September 30, 2026
D-52,W-43,M-49 200: 591.71  100: 553.85
50: 538.25 21: 525.07		 No 529.1 533.44 September 29, 2026
D-50,W-42,M-49 200: 592.15  100: 554.21
50: 538.45 21: 524.19		 No 516.53 529.06 September 28, 2026
D-44,W-39,M-48 200: 592.66  100: 554.68
50: 538.83 21: 523.68		 No 510.94 519.26 September 25, 2026
D-40,W-37,M-47 200: 593.89  100: 556.03
50: 540.39 21: 524.5		 No 522.89 513.39 September 24, 2026
D-44,W-40,M-48 200: 594.45  100: 556.84
50: 541.49 21: 525.67		 No 517.2 522.02 September 23, 2026
D-44,W-40,M-48 200: 594.33  100: 556.79
50: 541.47 21: 525.62		 No 519.29 521.5 September 22, 2026
D-40,W-38,M-47 200: 594.92  100: 557.46
50: 542.28 21: 526.05		 No 511.65 515.3 September 21, 2026
D-38,W-37,M-47 200: 595.61  100: 558.27
50: 543.38 21: 527.18		 No 506.48 511.65 September 18, 2026
D-34,W-35,M-46 200: 596.32  100: 559.19
50: 544.68 21: 528.82		 No 514.33 506.48 September 17, 2026
D-37,W-37,M-47 200: 597.09  100: 560.22
50: 546.24 21: 531.17		 No 511.56 513.62 September 16, 2026
D-35,W-36,M-47 200: 597.8  100: 561.13
50: 547.57 21: 533.01		 No 509.56 510.73 September 15, 2026
D-34,W-36,M-47 200: 598.51  100: 562.11
50: 549.08 21: 535.36		 No 510.83 509.56 September 14, 2026
D-31,W-35,M-46 200: 599.16  100: 563.14
50: 550.69 21: 538.08		 No 509.88 504.7 September 11, 2026
D-32,W-35,M-46 200: 599.85  100: 564.29
50: 552.57 21: 541.59		 No 510 506.53 September 10, 2026
D-34,W-36,M-47 200: 600.53  100: 565.41
50: 554.45 21: 545.28		 No 517 515.15 September 9, 2026
D-36,W-37,M-48 200: 601.22  100: 566.4
50: 556.05 21: 548.45		 No 528.42 520.21 September 8, 2026
D-41,W-40,M-49 200: 601.66  100: 567.3
50: 557.51 21: 551.42		 No 522.05 535.38 September 4, 2026
D-38,W-39,M-49 200: 602.09  100: 567.93
50: 558.42 21: 553.11		 No 542.02 529.29 September 3, 2026
D-41,W-41,M-50 200: 603.04  100: 568.98
50: 559.83 21: 555.92		 No 546.73 538.99 September 2, 2026
D-44,W-42,M-50 200: 603.5  100: 569.58
50: 560.68 21: 557.71		 No 555.95 545.16 September 1, 2026
D-48,W-45,M-51 200: 604.08  100: 570.08
50: 561.32 21: 559.03		 No 547.68 556.69 August 31, 2026
D-46,W-44,M-50 200: 604.61  100: 570.84
50: 562.18 21: 560.77		 No 544.13 553.44 August 26, 2026
D-48,W-45,M-51 200: 605.27  100: 571.61
50: 563.05 21: 562.75		 No 559 559.51 August 24, 2026
D-48,W-46,M-51 200: 606.22  100: 572.7
50: 564.16 21: 565.62		 No 556.78 562.2 August 19, 2026
D-44,W-44,M-50 200: 606.44  100: 572.92
50: 564.24 21: 565.98		 No 554.15 553.32 August 18, 2026
D-41,W-42,M-50 200: 606.77  100: 573.32
50: 564.69 21: 567.31		 No 546.27 546.09 August 17, 2026
D-42,W-43,M-50 200: 607.19  100: 573.89
50: 565.45 21: 569.55		 No 566.72 550.96 August 14, 2026
D-49,W-47,M-52 200: 607.54  100: 574.36
50: 566.04 21: 571.5		 No 576.33 566.93 August 13, 2026
D-61,W-52,M-54 200: 607.95  100: 573.67
50: 562.77 21: 565.99		 No 591.8 590 August 6, 2026
D-54,W-47,M-52 200: 607.87  100: 572.82
50: 559.6 21: 558.39		 No 567.55 567.84 August 3, 2026
D-50,W-44,M-50 200: 607.66  100: 572.86
50: 559.26 21: 557.39		 No 553.08 559.07 July 31, 2026
D-50,W-44,M-50 200: 607.54  100: 573.09
50: 559.27 21: 557.22		 No 561.93 558.8 July 30, 2026
D-55,W-47,M-51 200: 607.48  100: 573.36
50: 559.29 21: 557.05		 No 567.59 569.77 July 29, 2026
D-55,W-47,M-51 200: 607.32  100: 573.41
50: 558.86 21: 555.71		 No 564.94 569.54 July 28, 2026
D-50,W-43,M-49 200: 607.13  100: 573.46
50: 558.43 21: 554.25		 No 548.02 556.2 July 27, 2026
D-45,W-39,M-48 200: 607.09  100: 573.78
50: 558.52 21: 554.05		 No 539.47 544.32 July 24, 2026
D-43,W-38,M-48 200: 607.11  100: 574.34
50: 559.09 21: 555.07		 No 542.17 539.36 July 23, 2026
D-45,W-39,M-48 200: 607.23  100: 575.01
50: 559.9 21: 556.73		 No 556.97 545 July 22, 2026
D-48,W-41,M-49 200: 607.32  100: 575.59
50: 560.51 21: 557.96		 No 553.01 552.46 July 21, 2026
D-52,W-44,M-50 200: 607.31  100: 576.01
50: 560.83 21: 558.54		 No 569.95 563.81 July 20, 2026
D-53,W-45,M-50 200: 607.13  100: 576.22
50: 560.71 21: 557.98		 No 570.76 567.44 July 17, 2026
D-56,W-47,M-51 200: 606.92  100: 576.36
50: 560.44 21: 556.99		 No 560.91 576.07 July 16, 2026
D-50,W-42,M-49 200: 606.65  100: 576.34
50: 559.8 21: 554.98		 No 538.45 557.02 July 15, 2026
D-44,W-39,M-48 200: 606.56  100: 576.71
50: 559.91 21: 554.77		 No 558.33 540.68 July 14, 2026
D-53,W-44,M-50 200: 606.63  100: 577.42
50: 560.7 21: 556.25		 No 560.36 564.21 July 13, 2026
D-53,W-44,M-50 200: 606.51  100: 577.68
50: 560.55 21: 555.41		 No 561.93 563.57 July 10, 2026
D-51,W-42,M-50 200: 606.45  100: 577.96
50: 560.43 21: 554.55		 No 552.51 558.6 July 9, 2026
D-50,W-41,M-49 200: 606.4  100: 578.36
50: 560.5 21: 554.13		 No 562.82 555.67 July 8, 2026
D-56,W-45,M-51 200: 606.37  100: 578.84
50: 560.7 21: 553.96		 No 571.97 570.25 July 7, 2026
D-54,W-44,M-50 200: 606.26  100: 579.03
50: 560.31 21: 552.25		 No 561.4 564.98 July 6, 2026
D-51,W-42,M-49 200: 606.18  100: 579.34
50: 560.12 21: 550.91		 No 543.71 557.8 July 2, 2026
D-43,W-37,M-47 200: 606.2  100: 579.78
50: 560.21 21: 550.18		 No 533.61 537.58 July 1, 2026
D-38,W-35,M-45 200: 606.45  100: 580.62
50: 561.14 21: 551.51		 No 535.93 526.44 June 30, 2026
D-41,W-37,M-46 200: 606.73  100: 581.71
50: 562.55 21: 554.15		 No 551.85 535.93 June 29, 2026
D-47,W-40,M-48 200: 606.94  100: 582.61
50: 563.64 21: 556.07		 No 555.68 551.5 June 26, 2026
D-48,W-41,M-48 200: 607  100: 583.21
50: 564.14 21: 556.55		 No 549.99 554.94 June 25, 2026
D-46,W-40,M-47 200: 607  100: 583.78
50: 564.51 21: 556.71		 No 542.13 549.16 June 24, 2026
D-43,W-38,M-47 200: 607.03  100: 584.47
50: 565.14 21: 557.51		 No 548.75 541.31 June 23, 2026
D-44,W-39,M-47 200: 607.19  100: 585.35
50: 566.11 21: 559.22		 No 555.85 545.73 June 22, 2026
D-50,W-42,M-49 200: 607.32  100: 586.15
50: 566.94 21: 560.63		 No 549.29 562.09 June 18, 2026
D-43,W-39,M-47 200: 607.23  100: 586.64
50: 567.14 21: 560.48		 No 567.36 546.09 June 17, 2026
D-55,W-45,M-50 200: 607.31  100: 587.46
50: 568 21: 562		 No 573.28 573 June 16, 2026
D-54,W-44,M-50 200: 607.13  100: 587.76
50: 567.79 21: 560.84		 No 565.17 570 June 15, 2026
D-50,W-42,M-49 200: 606.94  100: 588.14
50: 567.7 21: 559.87		 No 558.44 560.88 June 12, 2026
D-48,W-41,M-48 200: 606.84  100: 588.71
50: 567.98 21: 559.77		 No 553.31 557.91 June 11, 2026
D-48,W-41,M-48 200: 606.76  100: 589.35
50: 568.39 21: 559.96		 No 574.47 556.94 June 10, 2026
D-58,W-46,M-50 200: 606.69  100: 589.98
50: 568.86 21: 560.28		 No 563.55 578.89 June 9, 2026
D-50,W-42,M-49 200: 606.43  100: 590.18
50: 568.45 21: 558.32		 No 560.23 561.17 June 8, 2026
D-51,W-42,M-49 200: 606.36  100: 590.74
50: 568.75 21: 558.02		 No 567.07 562.16 June 5, 2026
D-52,W-43,M-49 200: 606.27  100: 591.3
50: 569.02 21: 557.59		 No 565.89 564.74 June 4, 2026
D-46,W-40,M-48 200: 606.13  100: 592.44
50: 569.54 21: 556.42		 No 560.16 550.82 June 2, 2026
D-54,W-43,M-50 200: 606.16  100: 593.26
50: 570.31 21: 557.01		 No 555.96 566.79 June 1, 2026
D-52,W-42,M-50 200: 606.02  100: 593.77
50: 570.45 21: 555.98		 No 567.41 563.53 May 29, 2026
D-54,W-43,M-50 200: 605.95  100: 594.37
50: 570.73 21: 555.19		 No 550.99 568.03 May 28, 2026
D-46,W-40,M-49 200: 605.82  100: 594.89
50: 570.84 21: 553.84		 No 555.55 550.99 May 27, 2026
D-49,W-41,M-49 200: 605.84  100: 595.76
50: 571.65 21: 554.14		 No 559.37 557.21 May 26, 2026
D-50,W-41,M-50 200: 605.75  100: 596.52
50: 572.24 21: 553.81		 No 551.46 559.37 May 22, 2026
D-47,W-40,M-49 200: 605.73  100: 597.25
50: 572.77 21: 553.23		 No 548.06 553.07 May 21, 2026
D-48,W-40,M-49 200: 605.76  100: 598.13
50: 573.57 21: 553.25		 No 546.14 553.58 May 20, 2026
D-44,W-39,M-48 200: 605.88  100: 599.02
50: 574.39 21: 553.21		 No 549.06 546.49 May 19, 2026
D-44,W-38,M-48 200: 606.08  100: 600.07
50: 575.53 21: 553.92		 No 532.16 545.79 May 18, 2026
D-36,W-34,M-47 200: 606.31  100: 601.15
50: 576.74 21: 554.77		 No 534.61 528.79 May 15, 2026
D-37,W-35,M-47 200: 606.78  100: 602.6
50: 578.7 21: 557.51		 No 528.68 532.86 May 14, 2026
D-35,W-34,M-47 200: 607.18  100: 604
50: 580.57 21: 560.1		 No 527.03 528.68 May 13, 2026
D-36,W-35,M-47 200: 607.63  100: 605.51
50: 582.69 21: 563.41		 No 534.24 533.92 May 12, 2026
D-35,W-35,M-47 200: 608.1  100: 606.95
50: 584.68 21: 566.51		 No 559.9 532 May 11, 2026
D-44,W-39,M-50 200: 608.56  100: 608.45
50: 586.83 21: 570.15		 No 572.2 560.11 May 8, 2026
D-49,W-41,M-51 200: 608.72  100: 609.41
50: 587.92 21: 571.2		 No 581.12 572.2 May 7, 2026
D-52,W-43,M-52 200: 608.74  100: 610.15
50: 588.56 21: 571.1		 No 561.91 579.23 May 6, 2026
D-44,W-39,M-50 200: 608.58  100: 610.75
50: 588.94 21: 570.24		 No 569.21 562.97 May 5, 2026
D-45,W-39,M-50 200: 608.62  100: 611.7
50: 590 21: 571.01		 No 564.51 563.12 May 4, 2026
D-46,W-40,M-51 200: 608.64  100: 612.66
50: 591.1 21: 571.84		 No 564.7 567.46 May 1, 2026
D-43,W-39,M-51 200: 608.64  100: 613.55
50: 592.06 21: 572.3		 No 554.33 560.8 April 30, 2026
D-40,W-38,M-50 200: 608.56  100: 614.59
50: 593.34 21: 573.51		 Yes 562.36 553.66 April 29, 2026
D-45,W-40,M-51 200: 608.58  100: 615.8
50: 594.96 21: 575.6		 No 575.16 568.3 April 28, 2026
D-47,W-42,M-52 200: 608.42  100: 616.74
50: 596.05 21: 576.37		 No 563.47 574.95 April 27, 2026
D-44,W-40,M-51 200: 608.3  100: 617.57
50: 596.91 21: 576.52		 No 556.85 565.93 April 24, 2026
D-42,W-39,M-51 200: 608.28  100: 618.6
50: 598.17 21: 577.63		 No 577.85 560.93 April 23, 2026
D-48,W-41,M-52 200: 608.25  100: 619.75
50: 599.69 21: 579.39		 No 570.91 578.35 April 22, 2026
D-44,W-40,M-51 200: 608.05  100: 620.56
50: 600.56 21: 579.5		 No 584.47 569.01 April 21, 2026
D-49,W-42,M-52 200: 607.9  100: 621.58
50: 601.85 21: 580.6		 No 582.67 583.06 April 20, 2026
2026 © SwingIdea.com