IDCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-58,M-65 200: 321.75  100: 310.76
50: 316.93 21: 333.03		 No 337.24 339.34 September 9, 2026
D-58,W-58,M-65 200: 321.33  100: 310.16
50: 316.02 21: 332.37		 No 338 340.94 September 8, 2026
D-57,W-57,M-65 200: 320.56  100: 309.47
50: 315 21: 331.47		 No 333.63 337.94 September 4, 2026
D-56,W-57,M-64 200: 320.1  100: 308.87
50: 314.06 21: 330.79		 No 334.28 335.91 September 3, 2026
D-53,W-55,M-63 200: 319.54  100: 307.75
50: 312.31 21: 329.92		 No 320.68 329.79 September 2, 2026
D-47,W-53,M-61 200: 319.17  100: 307.27
50: 311.59 21: 329.94		 No 330.89 319.9 September 1, 2026
D-57,W-57,M-64 200: 319.16  100: 307.02
50: 311.25 21: 330.99		 No 334.64 335.03 August 31, 2026
D-63,W-58,M-64 200: 316.66  100: 304.07
50: 306.32 21: 326.87		 No 341.49 341.09 August 24, 2026
D-66,W-59,M-65 200: 314.57  100: 301.59
50: 301.79 21: 321.64		 No 340.57 344.86 August 19, 2026
D-63,W-57,M-64 200: 313.84  100: 300.66
50: 300.04 21: 319.2		 No 348.15 335.77 August 18, 2026
D-70,W-59,M-65 200: 312.46  100: 298.88
50: 296.54 21: 314.2		 No 344.07 343.65 August 14, 2026
D-71,W-59,M-65 200: 311.75  100: 297.93
50: 294.62 21: 311.1		 No 351.43 344.07 August 13, 2026
D-77,W-56,M-63 200: 307.91  100: 292.75
50: 283.4 21: 288.88		 No 331.57 328.41 August 6, 2026
D-70,W-51,M-60 200: 305.26  100: 289.77
50: 275.35 21: 268.29		 No 307.97 303.33 July 30, 2026
D-44,W-41,M-53 200: 304.81  100: 289.45
50: 274.2 21: 264.6		 No 259.78 261.14 July 29, 2026
D-42,W-40,M-53 200: 305.19  100: 290.59
50: 275.37 21: 265.55		 No 258.33 260.2 July 28, 2026
D-41,W-40,M-53 200: 304.67  100: 290.52
50: 275.33 21: 265.46		 No 263.09 259.26 July 27, 2026
D-40,W-40,M-53 200: 304.63  100: 291.11
50: 275.99 21: 266.11		 No 256.77 258.3 July 24, 2026
D-38,W-39,M-52 200: 304.59  100: 291.74
50: 276.71 21: 266.94		 No 255.23 256.06 July 23, 2026
D-40,W-40,M-53 200: 304.62  100: 292.43
50: 277.55 21: 268.08		 No 260.93 259.08 July 22, 2026
D-44,W-41,M-54 200: 304.61  100: 293.07
50: 278.3 21: 269.03		 No 262.05 264.37 July 21, 2026
D-38,W-40,M-53 200: 304.55  100: 293.62
50: 278.87 21: 269.52		 No 260.59 258.18 July 20, 2026
D-39,W-40,M-53 200: 304.58  100: 294.31
50: 279.72 21: 270.71		 No 256.69 260.45 July 17, 2026
D-43,W-41,M-54 200: 304.55  100: 294.98
50: 280.5 21: 271.79		 No 268.37 265.59 July 16, 2026
D-46,W-43,M-55 200: 304.53  100: 295.54
50: 281.11 21: 272.45		 No 268.08 270.21 July 15, 2026
D-42,W-41,M-54 200: 304.47  100: 296.03
50: 281.56 21: 272.68		 No 261.76 265.48 July 14, 2026
D-38,W-40,M-53 200: 304.63  100: 296.62
50: 282.21 21: 273.44		 No 262.62 261.52 July 13, 2026
D-40,W-41,M-54 200: 304.84  100: 297.3
50: 283.06 21: 274.69		 No 265.01 264.88 July 10, 2026
D-41,W-42,M-54 200: 306.04  100: 299.3
50: 285.21 21: 277.36		 No 274.49 267.76 July 8, 2026
D-47,W-43,M-56 200: 306.22  100: 299.92
50: 285.93 21: 278.37		 No 279.48 276.02 July 7, 2026
D-53,W-45,M-57 200: 306.39  100: 300.38
50: 286.33 21: 278.62		 No 282 282.89 July 6, 2026
D-52,W-44,M-57 200: 306.48  100: 300.71
50: 286.47 21: 278.17		 No 282.41 281.4 July 2, 2026
D-52,W-44,M-56 200: 306.56  100: 301.07
50: 286.68 21: 277.83		 No 282.4 282.26 July 1, 2026
D-53,W-45,M-57 200: 306.65  100: 301.42
50: 286.86 21: 277.36		 No 275.59 283.13 June 30, 2026
D-49,W-43,M-56 200: 306.76  100: 301.77
50: 287.01 21: 276.75		 No 276.57 277.07 June 29, 2026
D-46,W-42,M-55 200: 307.05  100: 302.76
50: 287.89 21: 276.81		 No 273.31 273.2 June 25, 2026
D-47,W-43,M-55 200: 307.21  100: 303.35
50: 288.49 21: 277.19		 No 277.33 274.05 June 24, 2026
D-50,W-43,M-56 200: 307.39  100: 303.93
50: 289.08 21: 277.52		 No 290.12 279.17 June 23, 2026
D-64,W-47,M-58 200: 307.51  100: 304.43
50: 289.48 21: 277.35		 No 296.43 297.84 June 22, 2026
D-63,W-47,M-58 200: 307.42  100: 304.57
50: 289.14 21: 275.19		 No 288.85 296.04 June 18, 2026
D-57,W-45,M-57 200: 307.24  100: 304.74
50: 288.86 21: 273		 No 290.03 286.1 June 17, 2026
D-58,W-45,M-57 200: 307.16  100: 305.12
50: 288.97 21: 271.62		 No 288.69 287.15 June 16, 2026
D-59,W-45,M-57 200: 307.06  100: 305.49
50: 289.05 21: 269.98		 No 286.05 288.87 June 15, 2026
D-57,W-44,M-57 200: 306.92  100: 305.83
50: 289.05 21: 268		 No 276.64 283.73 June 12, 2026
D-53,W-42,M-56 200: 306.83  100: 306.29
50: 289.27 21: 266.34		 No 275 276.66 June 11, 2026
D-34,W-37,M-52 200: 306.79  100: 306.91
50: 289.79 21: 265.25		 Yes 255.86 253.91 June 10, 2026
D-36,W-37,M-53 200: 306.99  100: 307.99
50: 291.25 21: 266.45		 Yes 256.11 257.11 June 9, 2026
D-34,W-37,M-53 200: 307.19  100: 309.05
50: 292.64 21: 267.43		 Yes 260.64 255.6 June 8, 2026
D-37,W-38,M-53 200: 307.43  100: 310.15
50: 294.16 21: 268.67		 Yes 258.38 260.64 June 5, 2026
D-37,W-38,M-53 200: 307.61  100: 311.17
50: 295.52 21: 269.52		 Yes 257.23 261.07 June 4, 2026
D-34,W-38,M-53 200: 308.08  100: 313.35
50: 298.58 21: 271.86		 Yes 255.07 259 June 2, 2026
D-34,W-37,M-53 200: 308.4  100: 314.46
50: 300.19 21: 273.21		 Yes 255.07 258.34 June 1, 2026
D-28,W-36,M-52 200: 308.74  100: 315.61
50: 301.9 21: 274.78		 Yes 250.91 252.09 May 29, 2026
D-27,W-35,M-52 200: 309.14  100: 316.92
50: 303.93 21: 277.17		 Yes 252.5 250.75 May 28, 2026
D-27,W-36,M-52 200: 309.58  100: 318.27
50: 306.1 21: 279.95		 Yes 261.81 252.45 May 27, 2026
D-31,W-38,M-54 200: 310.01  100: 319.62
50: 308.29 21: 282.84		 Yes 260.58 263.36 May 26, 2026
D-29,W-37,M-53 200: 310.35  100: 320.78
50: 310.13 21: 284.89		 Yes 267.83 260.98 May 22, 2026
D-31,W-39,M-54 200: 310.74  100: 322.01
50: 312.13 21: 287.41		 Yes 263.69 267.1 May 21, 2026
D-31,W-38,M-54 200: 311.07  100: 323.14
50: 313.97 21: 289.55		 Yes 264.69 266.12 May 20, 2026
D-30,W-38,M-54 200: 311.42  100: 324.31
50: 315.93 21: 292.01		 Yes 263.85 264.79 May 19, 2026
D-29,W-38,M-54 200: 311.78  100: 325.53
50: 318.01 21: 294.88		 Yes 260.6 263.85 May 18, 2026
D-26,W-37,M-53 200: 312.18  100: 326.8
50: 320.22 21: 298.15		 Yes 266.89 260.37 May 15, 2026
D-29,W-38,M-55 200: 312.64  100: 328.16
50: 322.67 21: 302.12		 Yes 270.72 269.31 May 14, 2026
D-29,W-38,M-55 200: 313.02  100: 329.37
50: 324.84 21: 305.58		 Yes 269.25 270.21 May 13, 2026
D-29,W-38,M-55 200: 313.43  100: 330.58
50: 327.07 21: 309.3		 Yes 268 269.82 May 12, 2026
D-29,W-38,M-55 200: 313.81  100: 331.83
50: 329.41 21: 313.45		 Yes 278.77 269.58 May 11, 2026
D-31,W-40,M-57 200: 314.21  100: 333.12
50: 331.85 21: 318.07		 Yes 278.42 279.61 May 8, 2026
D-31,W-40,M-57 200: 314.53  100: 334.23
50: 333.99 21: 322.12		 Yes 278 278.77 May 7, 2026
D-30,W-40,M-56 200: 314.82  100: 335.37
50: 336.24 21: 326.68		 Yes 287.13 278 May 6, 2026
D-32,W-41,M-58 200: 315.09  100: 336.56
50: 338.62 21: 331.81		 Yes 277.68 287.13 May 5, 2026
D-25,W-39,M-55 200: 315.29  100: 337.59
50: 340.72 21: 336.51		 Yes 289.3 272.96 May 4, 2026
D-29,W-41,M-59 200: 315.61  100: 338.92
50: 343.48 21: 343.2		 Yes 300.05 290.5 May 1, 2026
D-30,W-42,M-61 200: 315.78  100: 339.92
50: 345.65 21: 348.75		 Yes 343.09 296.56 April 30, 2026
D-50,W-54,M-68 200: 315.9  100: 340.83
50: 347.65 21: 354.24		 No 350.01 352.68 April 29, 2026
D-50,W-54,M-68 200: 315.48  100: 340.62
50: 347.44 21: 354.4		 No 362.21 353.1 April 28, 2026
D-55,W-56,M-68 200: 314.99  100: 340.39
50: 347.21 21: 354.54		 No 369.64 362.24 April 27, 2026
D-59,W-58,M-69 200: 314.43  100: 339.97
50: 346.6 21: 353.73		 No 364.56 368.5 April 24, 2026
D-55,W-56,M-68 200: 313.76  100: 339.41
50: 345.71 21: 352.18		 No 372.45 359.45 April 23, 2026
D-67,W-60,M-70 200: 313.26  100: 339.02
50: 345.14 21: 351.41		 No 381.31 376.35 April 22, 2026
D-66,W-60,M-70 200: 312.55  100: 338.29
50: 343.87 21: 348.79		 No 369.67 375.18 April 21, 2026
D-64,W-58,M-69 200: 311.77  100: 337.56
50: 342.59 21: 346.01		 No 372 368.95 April 20, 2026
D-67,W-59,M-69 200: 311.2  100: 336.93
50: 341.52 21: 343.59		 No 384.28 373.02 April 17, 2026
D-68,W-60,M-70 200: 310.35  100: 336.22
50: 340.23 21: 340.5		 No 366.9 375.16 April 16, 2026
D-65,W-58,M-69 200: 309.52  100: 335.45
50: 338.8 21: 336.85		 No 352.32 365.5 April 15, 2026
D-60,W-55,M-68 200: 308.83  100: 334.86
50: 337.72 21: 333.83		 No 353.61 352.32 April 14, 2026
D-60,W-55,M-68 200: 308.25  100: 334.53
50: 337.12 21: 331.88		 No 349.15 351.94 April 13, 2026
D-60,W-55,M-68 200: 307.69  100: 334.19
50: 336.51 21: 329.77		 No 350.27 352.27 April 10, 2026
D-57,W-53,M-67 200: 307.29  100: 334.27
50: 336.03 21: 325.72		 No 327.86 344.96 April 8, 2026
D-42,W-46,M-64 200: 306.76  100: 334.06
50: 335.66 21: 323.69		 No 310.47 315.42 April 7, 2026
D-40,W-45,M-63 200: 306.22  100: 334.86
50: 337.39 21: 325.64		 No 301.39 312.93 April 2, 2026
D-36,W-43,M-63 200: 306.07  100: 335.32
50: 338.39 21: 326.98		 No 306.07 306.39 April 1, 2026
D-33,W-42,M-62 200: 305.91  100: 335.91
50: 339.7 21: 329.15		 Yes 298.72 302 March 31, 2026
D-28,W-40,M-61 200: 305.82  100: 336.61
50: 341.24 21: 332.01		 Yes 304.91 294.7 March 30, 2026
D-30,W-42,M-62 200: 305.81  100: 337.47
50: 343.14 21: 335.93		 Yes 296.25 301.25 March 27, 2026
D-29,W-41,M-62 200: 305.76  100: 338.21
50: 344.85 21: 339.59		 Yes 306.88 299.04 March 26, 2026
D-32,W-44,M-64 200: 305.75  100: 339.02
50: 346.72 21: 343.85		 No 310 311.05 March 25, 2026
D-28,W-43,M-63 200: 305.63  100: 339.61
50: 348.17 21: 347.31		 No 307.36 305.66 March 24, 2026
D-30 200: 305.54  100: 340.32
50: 349.91 21: 351.69		 No 326.46 311.46 March 23, 2026
D-34,W-48,M-67 200: 305.38  100: 340.93
50: 351.48 21: 355.92		 No 344.83 325.69 March 20, 2026
D-46,W-56,M-74 200: 305.09  100: 341.26
50: 352.53 21: 359.11		 No 348.4 352.6 March 19, 2026
D-46,W-56,M-74 200: 304.62  100: 341.06
50: 352.53 21: 359.79		 No 351.14 352.03 March 18, 2026
D-45,W-56,M-74 200: 304.12  100: 340.86
50: 352.55 21: 360.61		 No 355.04 351.33 March 17, 2026
D-49 200: 303.6  100: 340.67
50: 352.6 21: 361.59		 No 364.58 358.31 March 16, 2026
D-49,W-58,M-76 200: 303.02  100: 340.34
50: 352.36 21: 361.93		 No 364.85 359.07 March 13, 2026
D-51,W-59,M-77 200: 302.42  100: 339.98
50: 352.09 21: 362.23		 No 361.81 362.35 March 12, 2026
D-54,W-61,M-79 200: 301.79  100: 339.55
50: 351.67 21: 362.22		 No 362.73 368.31 March 11, 2026
D-53,W-60,M-79 200: 301.1  100: 338.99
50: 350.99 21: 361.58		 No 364.57 365.72 March 10, 2026
2026 © SwingIdea.com