IDCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-61,M-78 200: 184.33  100: 205.89
50: 214.22 21: 219.99		 No 222 224.8 June 18, 2025
D-56,W-60,M-77 200: 183.86  100: 205.52
50: 213.79 21: 219.48		 No 220.62 221.9 June 17, 2025
D-57,W-59,M-78 200: 183.4  100: 205.2
50: 213.46 21: 219.23		 No 220.55 222.34 June 16, 2025
D-52,W-59,M-77 200: 182.96  100: 204.87
50: 213.1 21: 218.9		 No 219.31 218.51 June 13, 2025
D-58,W-61,M-77 200: 182.58  100: 204.6
50: 212.88 21: 218.94		 No 221.62 221.84 June 12, 2025
D-58,W-61,M-77 200: 182.16  100: 204.26
50: 212.51 21: 218.64		 No 221.45 221.94 June 11, 2025
D-57,W-61,M-77 200: 181.74  100: 203.91
50: 212.13 21: 218.29		 No 227.93 221.64 June 10, 2025
D-70,W-64,M-78 200: 181.33  100: 203.55
50: 211.74 21: 217.94		 No 228.81 227.96 June 9, 2025
D-69,W-64,M-78 200: 180.87  100: 203.06
50: 211.08 21: 216.88		 No 228.16 227.31 June 6, 2025
D-69,W-64,M-78 200: 180.44  100: 202.57
50: 210.42 21: 215.78		 No 226.58 226.51 June 5, 2025
D-66,W-63,M-78 200: 180.03  100: 202.09
50: 209.76 21: 214.65		 No 219.99 223.51 June 4, 2025
D-64,W-62,M-77 200: 179.63  100: 201.65
50: 209.2 21: 213.72		 No 217.03 221.45 June 3, 2025
D-57,W-61,M-76 200: 179.23  100: 201.25
50: 208.7 21: 212.91		 No 213.47 216.37 June 2, 2025
D-59,W-61,M-77 200: 178.89  100: 200.95
50: 208.38 21: 212.54		 No 213.47 217.26 May 30, 2025
D-55,W-59,M-76 200: 178.54  100: 200.62
50: 208.02 21: 212.05		 No 214.23 214.19 May 29, 2025
D-54,W-59,M-76 200: 178.21  100: 200.35
50: 207.77 21: 211.82		 No 213.13 213.3 May 28, 2025
D-51,W-58,M-76 200: 177.89  100: 200.09
50: 207.54 21: 211.67		 No 213.66 211.46 May 27, 2025
D-52,W-59,M-76 200: 177.58  100: 199.86
50: 207.38 21: 211.69		 No 210.57 212.26 May 23, 2025
D-53,W-59,M-76 200: 177.24  100: 199.62
50: 207.19 21: 211.63		 No 214.67 212.51 May 22, 2025
D-56,W-60,M-76 200: 176.9  100: 199.36
50: 206.97 21: 211.53		 No 212.15 214.48 May 21, 2025
D-57,W-61,M-77 200: 176.55  100: 199.06
50: 206.66 21: 211.22		 No 217.33 215.8 May 20, 2025
D-60,W-63,M-77 200: 176.17  100: 198.73
50: 206.29 21: 210.74		 No 215.73 217.36 May 19, 2025
D-62,W-63,M-77 200: 175.79  100: 198.35
50: 205.84 21: 210.04		 No 216.53 218.69 May 16, 2025
D-59,W-62,M-77 200: 175.38  100: 197.94
50: 205.31 21: 209.13		 No 216.54 216.23 May 15, 2025
D-60,W-62,M-77 200: 174.97  100: 197.57
50: 204.87 21: 208.39		 No 222.75 216.67 May 14, 2025
D-68,W-64,M-78 200: 174.55  100: 197.19
50: 204.38 21: 207.52		 No 217.71 222.4 May 13, 2025
D-59,W-60,M-76 200: 174.46  100: 196.75
50: 203.37 21: 204.8		 No 212.68 211.96 May 9, 2025
D-61,W-59,M-76 200: 173.01  100: 195.42
50: 201.75 21: 200.96		 No 208.87 212.85 May 5, 2025
D-60,W-59,M-76 200: 172.64  100: 195.07
50: 201.3 21: 199.71		 No 204.91 210.97 May 2, 2025
D-52,W-56,M-73 200: 172.31  100: 194.74
50: 200.91 21: 198.52		 No 205.26 202.15 May 1, 2025
D-51,W-55,M-73 200: 172.05  100: 194.59
50: 200.85 21: 198.14		 No 198.69 201 April 30, 2025
D-51,W-55,M-71 200: 171.81  100: 194.45
50: 200.85 21: 197.84		 No 195.65 200.53 April 29, 2025
D-45,W-52,M-70 200: 171.57  100: 194.33
50: 200.86 21: 197.55		 No 194.67 194.56 April 28, 2025
D-44,W-52,M-69 200: 171.4  100: 194.32
50: 201.12 21: 197.87		 No 191.77 193.75 April 25, 2025
D-42,W-51,M-69 200: 171.22  100: 194.33
50: 201.42 21: 198.3		 No 191.65 191.66 April 24, 2025
D-42,W-51,M-68 200: 171.05  100: 194.38
50: 201.82 21: 199		 No 190.88 191.54 April 23, 2025
D-37,W-49,M-66 200: 170.88  100: 194.43
50: 202.24 21: 199.79		 No 185.82 186.99 April 22, 2025
D-33,W-50,M-65 200: 170.74  100: 194.58
50: 202.86 21: 201.14		 No 188.54 183.37 April 21, 2025
D-37,W-49,M-68 200: 170.63  100: 194.79
50: 203.65 21: 203.01		 No 196.95 189.27 April 17, 2025
D-42,W-53,M-71 200: 170.41  100: 194.9
50: 204.24 21: 204.45		 No 200.02 196.98 April 16, 2025
D-47,W-57,M-74 200: 170.11  100: 194.85
50: 204.54 21: 205.24		 No 202.43 202.93 April 15, 2025
D-46,W-57,M-74 200: 169.75  100: 194.69
50: 204.6 21: 205.48		 No 205 201.76 April 14, 2025
D-46,W-56,M-74 200: 169.41  100: 194.54
50: 204.72 21: 205.87		 No 200.77 201.93 April 11, 2025
D-46,W-56,M-74 200: 169.06  100: 194.39
50: 204.83 21: 206.29		 No 200 202.55 April 10, 2025
D-49,W-59,M-72 200: 168.7  100: 194.22
50: 204.93 21: 206.68		 No 187.89 207.07 April 9, 2025
D-35,W-51,M-69 200: 168.28  100: 193.96
50: 204.84 21: 206.64		 No 202.71 191.09 April 8, 2025
D-32,W-51,M-69 200: 167.7  100: 193.99
50: 205.8 21: 209.6		 No 190 191.31 April 4, 2025
D-37,W-55,M-71 200: 167.42  100: 194.04
50: 206.39 21: 211.52		 No 199.86 198.07 April 3, 2025
D-45,W-62,M-76 200: 167.07  100: 193.96
50: 206.73 21: 212.94		 No 201.93 208.27 April 2, 2025
D-41,W-60,M-77 200: 166.61  100: 193.67
50: 206.66 21: 213.43		 No 205.67 204.93 April 1, 2025
D-43,W-64,M-77 200: 166.19  100: 193.44
50: 206.73 21: 214.33		 No 206.87 206.75 March 31, 2025
D-46,W-64,M-78 200: 165.79  100: 193.17
50: 206.73 21: 215.12		 No 213.57 210.04 March 28, 2025
D-61,W-72,M-81 200: 164.86  100: 192.4
50: 206.25 21: 215.72		 No 225.72 222.6 March 26, 2025
D-66,W-73,M-82 200: 164.3  100: 191.8
50: 205.59 21: 215		 No 223.88 225.72 March 25, 2025
D-62,W-70,M-81 200: 163.72  100: 191.12
50: 204.77 21: 213.87		 No 220 221.6 March 24, 2025
D-58,W-69,M-80 200: 163.2  100: 190.51
50: 204.08 21: 213.06		 No 216.87 217.35 March 21, 2025
D-61,W-70,M-80 200: 162.71  100: 189.97
50: 203.54 21: 212.61		 No 218.08 219.14 March 20, 2025
D-63,W-71,M-81 200: 162.23  100: 189.39
50: 202.9 21: 211.92		 No 216.53 220.85 March 19, 2025
D-62,W-71,M-81 200: 161.74  100: 188.77
50: 202.17 21: 210.98		 No 218.67 219.05 March 18, 2025
D-60,W-67,M-79 200: 160.74  100: 187.54
50: 200.74 21: 209.13		 No 210.12 217.09 March 14, 2025
D-52,W-64,M-77 200: 160.26  100: 186.95
50: 200.07 21: 208.29		 No 212.47 208.23 March 13, 2025
D-58,W-67,M-80 200: 159.86  100: 186.53
50: 199.74 21: 208.3		 No 216.45 212.48 March 12, 2025
D-58,W-66,M-79 200: 159.43  100: 186.02
50: 199.22 21: 207.85		 No 210.34 212.59 March 11, 2025
D-56,W-69,M-78 200: 158.98  100: 185.49
50: 198.67 21: 207.36		 No 210 210.54 March 10, 2025
D-62,W-68,M-79 200: 158.55  100: 185
50: 198.19 21: 207.02		 No 230.49 215.28 March 7, 2025
D-57,W-64,M-76 200: 158.06  100: 184.39
50: 197.49 21: 206.15		 No 230.49 209.52 March 6, 2025
D-50,W-62,M-75 200: 157.64  100: 183.89
50: 197 21: 205.8		 No 206.31 204.17 March 5, 2025
D-52,W-63,M-76 200: 157.26  100: 183.48
50: 196.71 21: 205.97		 No 205.48 205.08 March 4, 2025
D-56,W-69,M-77 200: 156.9  100: 183.05
50: 196.36 21: 206.06		 No 216.66 208.33 March 3, 2025
D-64,W-68,M-80 200: 156.5  100: 182.54
50: 195.88 21: 205.82		 No 208.55 213.64 February 28, 2025
D-60,W-67,M-79 200: 156.17  100: 181.93
50: 195.15 21: 205		 No 210.48 209.91 February 27, 2025
D-60,W-68,M-78 200: 154.8  100: 180.23
50: 193.31 21: 203.38		 No 211 209.69 February 24, 2025
D-63,W-67,M-77 200: 154.52  100: 179.65
50: 192.64 21: 202.71		 No 218.76 211.4 February 21, 2025
D-71,W-71,M-80 200: 154.08  100: 179.01
50: 191.87 21: 201.8		 No 216.06 217 February 20, 2025
D-71,W-71,M-80 200: 153.62  100: 178.25
50: 190.85 21: 200.2		 No 217 217.28 February 19, 2025
D-70,W-70,M-79 200: 152.69  100: 176.68
50: 188.64 21: 196.41		 No 215.23 214.29 February 14, 2025
D-71,W-70,M-80 200: 152.22  100: 175.93
50: 187.6 21: 194.53		 No 212.77 214.97 February 13, 2025
D-68,W-69,M-79 200: 151.72  100: 175.14
50: 186.48 21: 192.38		 No 207 210.14 February 12, 2025
D-66,W-68,M-79 200: 151.28  100: 174.44
50: 185.51 21: 190.51		 No 206.43 207.62 February 11, 2025
D-66,W-67,M-79 200: 150.72  100: 173.77
50: 184.61 21: 188.71		 No 204.9 207.05 February 10, 2025
D-65,W-65,M-76 200: 150.42  100: 173.11
50: 183.69 21: 186.77		 No 209.13 204.39 February 7, 2025
D-73,W-70,M-80 200: 149.99  100: 172.48
50: 182.85 21: 184.92		 No 199.11 211.79 February 6, 2025
D-49,W-58,M-74 200: 149.48  100: 171.69
50: 181.67 21: 182.09		 No 185 182.5 February 5, 2025
D-52,W-60,M-75 200: 149.26  100: 171.48
50: 181.63 21: 182.05		 No 182.68 184.55 February 4, 2025
D-48,W-59,M-74 200: 148.91  100: 171.21
50: 181.52 21: 181.78		 No 178.8 181.99 February 3, 2025
D-50,W-59,M-75 200: 148.82  100: 171
50: 181.5 21: 181.76		 No 185.01 182.98 January 31, 2025
D-53,W-60,M-74 200: 148.6  100: 170.76
50: 181.44 21: 181.64		 No 181.85 184.76 January 30, 2025
D-46,W-57,M-73 200: 148.38  100: 170.49
50: 181.3 21: 181.31		 No 181.04 180.14 January 29, 2025
D-47,W-58,M-73 200: 148.22  100: 170.3
50: 181.35 21: 181.43		 No 178.41 181.28 January 28, 2025
D-42,W-56,M-72 200: 147.89  100: 170.08
50: 181.35 21: 181.44		 No 176.3 177.57 January 27, 2025
D-40,W-56,M-71 200: 147.88  100: 169.93
50: 181.5 21: 181.85		 No 174.94 176.87 January 24, 2025
D-37,W-55,M-70 200: 147.72  100: 169.8
50: 181.69 21: 182.38		 No 171.88 174.71 January 23, 2025
D-33,W-54,M-69 200: 147.58  100: 169.71
50: 181.98 21: 183.18		 No 173.07 172.39 January 22, 2025
D-32,W-54,M-69 200: 147.43  100: 169.66
50: 182.37 21: 184.32		 No 173.55 171.73 January 21, 2025
D-32,W-54,M-69 200: 147.38  100: 169.63
50: 182.8 21: 185.64		 No 174.2 171.69 January 17, 2025
D-32,W-53,M-69 200: 147.18  100: 169.59
50: 183.26 21: 187.11		 No 175.66 171.68 January 16, 2025
D-35,W-56,M-71 200: 146.98  100: 169.55
50: 183.73 21: 188.74		 No 179.91 175.66 January 15, 2025
D-36,W-57,M-72 200: 146.69  100: 169.43
50: 184.06 21: 190.11		 No 180.02 177.54 January 14, 2025
D-38,W-63,M-73 200: 146.38  100: 169.27
50: 184.32 21: 191.44		 No 181.15 179.83 January 13, 2025
D-43,W-62,M-76 200: 146.13  100: 169.07
50: 184.51 21: 192.66		 No 188.55 185.27 January 10, 2025
D-48,W-66,M-78 200: 145.83  100: 168.75
50: 184.48 21: 193.44		 No 186.13 190.78 January 8, 2025
D-65,W-79,M-82 200: 145.02  100: 167.93
50: 184.1 21: 194.42		 No 204.13 201.77 January 6, 2025
D-68,W-79,M-84 200: 144.59  100: 167.25
50: 183.38 21: 193.65		 No 197.65 203.33 January 3, 2025
D-60,W-76,M-83 200: 144.07  100: 166.53
50: 182.57 21: 192.63		 No 194.5 196.08 January 2, 2025
D-56,W-74,M-81 200: 143.63  100: 165.94
50: 182.02 21: 192.26		 No 196.74 193.72 December 31, 2024
D-59,W-76,M-82 200: 142.79  100: 164.77
50: 180.96 21: 191.73		 No 193.73 194.93 December 27, 2024
D-59,W-76,M-81 200: 142.37  100: 164.17
50: 180.39 21: 191.39		 No 191.7 194.52 December 26, 2024
D-55,W-76,M-79 200: 141.94  100: 163.56
50: 179.81 21: 191.06		 No 192.75 192.09 December 24, 2024
D-52,W-75,M-79 200: 141.44  100: 162.99
50: 179.31 21: 190.95		 No 188.87 190.04 December 23, 2024
2025 © SwingIdea.com
?>