ICUI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-54,M-60 200: 150.69  100: 158.24
50: 162.52 21: 162.08		 No 167.3 162.99 October 16, 2026
D-58,W-57,M-61 200: 150.58  100: 158.13
50: 162.5 21: 161.99		 No 164.1 167.23 October 15, 2026
D-51,W-54,M-60 200: 150.44  100: 157.93
50: 162.31 21: 161.44		 No 162.2 162.69 October 14, 2026
D-52,W-54,M-60 200: 150.35  100: 157.81
50: 162.29 21: 161.3		 No 165.16 163.23 October 13, 2026
D-53,W-55,M-61 200: 150.24  100: 157.69
50: 162.26 21: 161.1		 No 159.73 163.91 October 12, 2026
D-47,W-53,M-59 200: 150.12  100: 157.54
50: 162.19 21: 160.81		 No 157.46 160.32 October 9, 2026
D-41,W-51,M-58 200: 150.03  100: 157.47
50: 162.26 21: 160.86		 No 156.57 157.18 October 8, 2026
D-39,W-50,M-58 200: 149.99  100: 157.47
50: 162.47 21: 161.24		 No 157.89 156.03 October 7, 2026
D-44,W-52,M-59 200: 149.94  100: 157.48
50: 162.73 21: 161.79		 No 162.55 159.73 October 6, 2026
D-47,W-53,M-60 200: 149.85  100: 157.43
50: 162.86 21: 162.01		 No 159.35 161.4 October 5, 2026
D-43,W-52,M-59 200: 149.74  100: 157.35
50: 162.92 21: 162.07		 No 158.78 159.38 October 2, 2026
D-39,W-51,M-57 200: 149.65  100: 157.3
50: 163.06 21: 162.36		 No 161.41 157.18 October 1, 2026
D-44,W-53,M-59 200: 149.59  100: 157.3
50: 163.3 21: 162.9		 No 163.64 160.51 September 30, 2026
D-48,W-55,M-60 200: 149.49  100: 157.23
50: 163.42 21: 163.15		 No 163.21 163.44 September 29, 2026
D-49,W-55,M-60 200: 149.35  100: 157.1
50: 163.41 21: 163.12		 No 163.97 164.03 September 28, 2026
D-51,W-56,M-60 200: 149.22  100: 156.96
50: 163.39 21: 163.03		 No 166.43 164.95 September 25, 2026
D-52,W-56,M-61 200: 148.95  100: 156.71
50: 163.41 21: 162.95		 No 163.08 166.02 September 24, 2026
D-48,W-55,M-60 200: 148.8  100: 156.52
50: 163.3 21: 162.63		 No 160.26 163.32 September 23, 2026
D-45,W-54,M-59 200: 148.83  100: 156.48
50: 163.21 21: 162.4		 No 157.64 160.98 September 22, 2026
D-33,W-50,M-56 200: 148.75  100: 156.38
50: 163.3 21: 162.55		 No 154.25 155.22 September 21, 2026
D-27,W-49,M-56 200: 148.73  100: 156.41
50: 163.63 21: 163.32		 No 151.67 152.65 September 18, 2026
D-27,W-49,M-56 200: 148.73  100: 156.49
50: 164.08 21: 164.45		 No 157.77 152.91 September 17, 2026
D-30,W-51,M-57 200: 148.73  100: 156.56
50: 164.54 21: 165.66		 No 156.07 155.62 September 16, 2026
D-30,W-51,M-57 200: 148.71  100: 156.58
50: 164.9 21: 166.72		 No 156.79 155.88 September 15, 2026
D-32,W-52,M-57 200: 148.69  100: 156.6
50: 165.27 21: 167.86		 No 157.63 157.6 September 14, 2026
D-29,W-51,M-57 200: 148.63  100: 156.59
50: 165.58 21: 168.94		 No 160.33 156.48 September 11, 2026
D-30,W-52,M-57 200: 148.58  100: 156.59
50: 165.95 21: 170.25		 No 159.46 157.26 September 10, 2026
D-33,W-54,M-59 200: 148.53  100: 156.59
50: 166.31 21: 171.62		 No 160.89 161 September 9, 2026
D-33,W-54,M-59 200: 148.43  100: 156.5
50: 166.53 21: 172.74		 No 166.06 160.89 September 8, 2026
D-41,W-59,M-61 200: 148.34  100: 156.42
50: 166.76 21: 173.98		 No 165.3 167.58 September 4, 2026
D-38,W-58,M-61 200: 148.12  100: 156.2
50: 166.72 21: 174.66		 No 171.69 166.29 September 3, 2026
D-43,W-61,M-62 200: 147.64  100: 155.61
50: 166.42 21: 175.69		 No 171.23 169.85 September 2, 2026
D-45,W-62,M-61 200: 147.41  100: 155.33
50: 166.28 21: 176.31		 No 173.13 170.81 September 1, 2026
D-47,W-63,M-62 200: 147.17  100: 155.02
50: 166.09 21: 176.89		 No 173.66 172.95 August 31, 2026
D-63,W-72,M-64 200: 145.92  100: 153.19
50: 164.15 21: 176.8		 No 184.1 182.55 August 24, 2026
D-71,W-74,M-65 200: 144.77  100: 151.38
50: 161.79 21: 174.75		 No 185.82 187.26 August 19, 2026
D-68,W-73,M-64 200: 144.31  100: 150.66
50: 160.75 21: 173.43		 No 182.79 183.76 August 18, 2026
D-68,W-73,M-64 200: 143.45  100: 149.34
50: 158.88 21: 171.28		 No 182.25 182.98 August 14, 2026
D-68,W-73,M-64 200: 142.97  100: 148.66
50: 157.9 21: 170.04		 No 180.22 183.11 August 13, 2026
D-59,W-66,M-60 200: 140.7  100: 145.12
50: 152.5 21: 162.16		 No 167.28 166.37 August 6, 2026
D-67,W-68,M-58 200: 139.08  100: 142.63
50: 148.82 21: 157.71		 No 167.72 168.38 July 30, 2026
D-65,W-67,M-58 200: 138.72  100: 142.11
50: 148.02 21: 156.58		 No 164.69 166.53 July 29, 2026
D-65,W-67,M-58 200: 138.39  100: 141.62
50: 147.26 21: 155.53		 No 162.89 165.77 July 28, 2026
D-61,W-65,M-57 200: 138.06  100: 141.14
50: 146.51 21: 154.46		 No 160 161.46 July 27, 2026
D-57,W-63,M-55 200: 137.78  100: 140.74
50: 145.9 21: 153.72		 No 155.61 157.44 July 24, 2026
D-53,W-59,M-54 200: 137.55  100: 140.42
50: 145.43 21: 153.33		 No 155.06 153.46 July 23, 2026
D-58,W-63,M-55 200: 137.35  100: 140.16
50: 145.1 21: 153.31		 No 158.8 157.44 July 22, 2026
D-60,W-64,M-56 200: 137.09  100: 139.82
50: 144.6 21: 152.88		 No 155.59 158.77 July 21, 2026
D-59,W-63,M-55 200: 136.8  100: 139.45
50: 144.02 21: 152.26		 No 157.06 157.34 July 20, 2026
D-59,W-63,M-55 200: 136.51  100: 139.09
50: 143.47 21: 151.72		 No 159.83 157.51 July 17, 2026
D-65,W-65,M-57 200: 136.23  100: 138.72
50: 142.9 21: 151.12		 No 158.86 162.17 July 16, 2026
D-62,W-63,M-56 200: 135.89  100: 138.26
50: 142.11 21: 149.95		 No 153.49 157.96 July 15, 2026
D-58,W-60,M-54 200: 135.61  100: 137.87
50: 141.47 21: 149.11		 No 157.6 153.49 July 14, 2026
D-64,W-63,M-55 200: 135.36  100: 137.56
50: 140.98 21: 148.65		 No 154.52 157.6 July 13, 2026
D-61,W-61,M-55 200: 135.09  100: 137.17
50: 140.3 21: 147.71		 No 155.15 154.42 July 10, 2026
D-64,W-62,M-55 200: 134.88  100: 136.83
50: 139.72 21: 147		 No 151.89 156.52 July 9, 2026
D-60,W-59,M-54 200: 134.64  100: 136.45
50: 139.04 21: 146		 No 153 151.89 July 8, 2026
D-66,W-62,M-55 200: 134.43  100: 136.15
50: 138.51 21: 145.38		 No 160.23 155.37 July 7, 2026
D-73,W-64,M-56 200: 134.19  100: 135.78
50: 137.82 21: 144.32		 No 154.97 159.43 July 6, 2026
D-70,W-62,M-55 200: 133.92  100: 135.32
50: 136.94 21: 142.73		 No 149.52 154.97 July 2, 2026
D-63,W-58,M-50 200: 133.7  100: 134.93
50: 136.21 21: 141.45		 No 147.61 148.46 July 1, 2026
D-61,W-57,M-49 200: 133.55  100: 134.67
50: 135.71 21: 140.71		 No 147.93 146.6 June 30, 2026
D-64,W-58,M-50 200: 133.38  100: 134.44
50: 135.26 21: 140.09		 No 148.27 147.93 June 29, 2026
D-65,W-59,M-50 200: 133.03  100: 133.89
50: 134.19 21: 138.31		 No 141.98 148.83 June 25, 2026
D-60,W-55,M-48 200: 132.85  100: 133.6
50: 133.59 21: 137.21		 No 136.73 142.95 June 24, 2026
D-50,W-50,M-45 200: 132.71  100: 133.42
50: 133.21 21: 136.6		 No 135.79 135.52 June 23, 2026
D-51,W-51,M-46 200: 132.64  100: 133.38
50: 133.12 21: 136.71		 No 140.21 136.14 June 22, 2026
D-58,W-54,M-47 200: 132.55  100: 133.34
50: 132.99 21: 136.78		 No 139.86 140.37 June 18, 2026
D-55,W-52,M-46 200: 132.41  100: 133.2
50: 132.69 21: 136.4		 No 142.59 137.94 June 17, 2026
D-63,W-55,M-48 200: 132.31  100: 133.12
50: 132.48 21: 136.23		 No 144.1 142.41 June 16, 2026
D-66,W-56,M-48 200: 132.17  100: 132.93
50: 132.07 21: 135.58		 No 144.31 143.72 June 15, 2026
D-65,W-55,M-48 200: 132.02  100: 132.72
50: 131.6 21: 134.73		 No 143.11 142.2 June 12, 2026
D-66,W-55,M-48 200: 131.89  100: 132.53
50: 131.17 21: 133.94		 No 141.78 142.86 June 11, 2026
D-63,W-54,M-47 200: 131.75  100: 132.33
50: 130.69 21: 133		 No 142 139.83 June 10, 2026
D-67,W-55,M-48 200: 131.65  100: 132.18
50: 130.32 21: 132.28		 No 138.73 142 June 9, 2026
D-62,W-52,M-46 200: 131.53  100: 131.98
50: 129.84 21: 131.26		 No 136.4 137.48 June 8, 2026
D-61,W-52,M-46 200: 131.46  100: 131.87
50: 129.53 21: 130.61		 No 135.14 136.61 June 5, 2026
D-59,W-51,M-45 200: 131.38  100: 131.78
50: 129.24 21: 129.97		 No 132.32 134.93 June 4, 2026
D-53,W-48,M-44 200: 131.29  100: 131.74
50: 128.94 21: 129.34		 No 130.76 130.48 June 2, 2026
D-55,W-49,M-44 200: 131.26  100: 131.76
50: 128.88 21: 129.22		 No 133.73 131.64 June 1, 2026
D-61,W-51,M-45 200: 131.23  100: 131.77
50: 128.77 21: 128.97		 No 138.76 135.39 May 29, 2026
D-68,W-53,M-47 200: 131.17  100: 131.7
50: 128.5 21: 128.29		 No 136.66 138.87 May 28, 2026
D-68,W-53,M-46 200: 131.05  100: 131.55
50: 128.07 21: 127.18		 No 138.01 138.34 May 27, 2026
D-64,W-51,M-45 200: 130.94  100: 131.41
50: 127.66 21: 126		 No 133.82 134.97 May 26, 2026
D-63,W-50,M-45 200: 130.87  100: 131.33
50: 127.36 21: 125.06		 No 130.43 133.31 May 22, 2026
D-60,W-49,M-44 200: 130.83  100: 131.29
50: 127.11 21: 124.19		 No 127.38 131.31 May 21, 2026
D-58,W-48,M-43 200: 130.8  100: 131.28
50: 126.94 21: 123.44		 No 123.41 129.31 May 20, 2026
D-50,W-44,M-41 200: 130.81  100: 131.32
50: 126.85 21: 122.82		 No 119.68 123.66 May 19, 2026
D-49,W-44,M-40 200: 130.89  100: 131.47
50: 126.98 21: 122.73		 No 118.83 123.08 May 18, 2026
D-41,W-40,M-38 200: 130.99  100: 131.65
50: 127.13 21: 122.69		 No 121.75 118.72 May 15, 2026
D-48,W-43,M-40 200: 131.15  100: 131.91
50: 127.48 21: 123.11		 No 123.06 122.99 May 14, 2026
D-46,W-42,M-40 200: 131.26  100: 132.09
50: 127.66 21: 123.12		 No 122.25 122.04 May 13, 2026
D-48,W-43,M-40 200: 131.42  100: 132.29
50: 127.89 21: 123.24		 No 124.75 123.23 May 12, 2026
D-50,W-43,M-41 200: 131.58  100: 132.48
50: 128.08 21: 123.24		 No 126.6 124.68 May 11, 2026
D-53,W-45,M-42 200: 131.71  100: 132.64
50: 128.22 21: 123.09		 No 123.07 126.43 May 8, 2026
D-48,W-42,M-40 200: 131.85  100: 132.77
50: 128.29 21: 122.73		 No 121.23 123.07 May 7, 2026
D-41,W-39,M-39 200: 131.99  100: 132.96
50: 128.51 21: 122.7		 No 118.74 119.59 May 6, 2026
D-36,W-38,M-38 200: 132.16  100: 133.23
50: 128.87 21: 123.03		 Yes 118.68 117.01 May 5, 2026
D-38,W-39,M-38 200: 132.39  100: 133.55
50: 129.35 21: 123.66		 Yes 117.47 118.67 May 4, 2026
D-38,W-39,M-39 200: 132.6  100: 133.85
50: 129.79 21: 124.19		 Yes 119.43 118.85 May 1, 2026
D-38,W-39,M-39 200: 132.8  100: 134.16
50: 130.24 21: 124.75		 Yes 115.88 119.2 April 30, 2026
D-31,W-37,M-38 200: 132.98  100: 134.47
50: 130.69 21: 125.33		 Yes 119.62 115.45 April 29, 2026
D-37,W-40,M-40 200: 133.2  100: 134.85
50: 131.31 21: 126.37		 Yes 123.53 121.01 April 28, 2026
D-40,W-41,M-40 200: 133.35  100: 135.14
50: 131.73 21: 126.93		 Yes 123.95 122.85 April 27, 2026
D-43,W-42,M-41 200: 133.5  100: 135.39
50: 132.09 21: 127.36		 No 124.27 124.82 April 24, 2026
D-42,W-42,M-41 200: 133.66  100: 135.61
50: 132.39 21: 127.63		 No 126.64 124.55 April 23, 2026
D-47,W-43,M-41 200: 133.8  100: 135.83
50: 132.71 21: 127.96		 No 128.85 127.36 April 22, 2026
D-48,W-44,M-42 200: 133.92  100: 136
50: 132.93 21: 128.02		 No 130.58 128.15 April 21, 2026
D-52,W-46,M-43 200: 134.03  100: 136.16
50: 133.12 21: 128.01		 No 128.5 130.58 April 20, 2026
2026 © SwingIdea.com