ICLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-57,M-47 200: 155.61  100: 160.89
50: 165.96 21: 167.48		 No 173.58 170.18 October 16, 2026
D-59,W-59,M-48 200: 155.63  100: 160.69
50: 165.79 21: 167.19		 No 170.2 175.13 October 15, 2026
D-53,W-56,M-47 200: 155.58  100: 160.38
50: 165.4 21: 166.36		 No 163.54 168.97 October 14, 2026
D-47,W-54,M-46 200: 155.59  100: 160.19
50: 165.26 21: 166.08		 No 164.54 164.34 October 13, 2026
D-47,W-54,M-46 200: 155.67  100: 160.09
50: 165.3 21: 166.27		 No 165.14 164.4 October 12, 2026
D-47,W-54,M-46 200: 155.74  100: 159.98
50: 165.33 21: 166.46		 No 166.9 164.17 October 9, 2026
D-47,W-54,M-46 200: 155.86  100: 159.88
50: 165.38 21: 166.7		 No 161.62 164.5 October 8, 2026
D-47,W-54,M-46 200: 155.98  100: 159.77
50: 165.42 21: 166.93		 No 160.93 164.08 October 7, 2026
D-44,W-52,M-45 200: 156.08  100: 159.66
50: 165.47 21: 167.24		 No 169.69 161.69 October 6, 2026
D-50,W-56,M-47 200: 156.2  100: 159.6
50: 165.63 21: 167.82		 No 161.07 168.33 October 5, 2026
D-43,W-52,M-45 200: 156.28  100: 159.41
50: 165.52 21: 167.77		 No 161.85 162.05 October 2, 2026
D-43,W-52,M-46 200: 156.41  100: 159.33
50: 165.66 21: 168.37		 No 165.07 161.85 October 1, 2026
D-51,W-57,M-48 200: 156.54  100: 159.26
50: 165.81 21: 169.05		 No 167.98 169.99 September 30, 2026
D-52,W-57,M-48 200: 156.53  100: 159.01
50: 165.64 21: 168.95		 No 174.5 170.35 September 29, 2026
D-57,W-60,M-49 200: 156.5  100: 158.74
50: 165.45 21: 168.81		 No 171.13 175.57 September 28, 2026
D-55,W-59,M-49 200: 156.41  100: 158.36
50: 165.04 21: 168.09		 No 173.8 172.33 September 25, 2026
D-56,W-59,M-49 200: 156.25  100: 157.85
50: 164.64 21: 167.67		 No 163.79 173.9 September 24, 2026
D-46,W-55,M-47 200: 156.19  100: 157.49
50: 164.26 21: 167.01		 No 167.77 163.9 September 23, 2026
D-50,W-56,M-48 200: 156.34  100: 157.51
50: 164.39 21: 167.32		 No 170.55 167.11 September 22, 2026
D-52,W-58,M-48 200: 156.35  100: 157.27
50: 164.27 21: 167.34		 No 164.61 169.55 September 21, 2026
D-46,W-55,M-47 200: 156.35  100: 156.97
50: 164.06 21: 167.11		 No 168.54 164.11 September 18, 2026
D-53,W-58,M-48 200: 156.42  100: 156.81
50: 164.06 21: 167.42		 No 175 169.68 September 17, 2026
D-59,W-60,M-49 200: 156.42  100: 156.53
50: 163.83 21: 167.18		 No 172.33 173.94 September 16, 2026
D-57,W-60,M-49 200: 156.38  100: 156.16
50: 163.41 21: 166.47		 No 168.02 172.45 September 15, 2026
D-54,W-58,M-48 200: 156.36  100: 155.82
50: 163.05 21: 165.84		 No 171.51 168.93 September 14, 2026
D-54,W-58,M-48 200: 156.39  100: 155.53
50: 162.81 21: 165.52		 No 165.68 169.31 September 11, 2026
D-50,W-56,M-47 200: 156.41  100: 155.25
50: 162.54 21: 165.12		 No 159.27 165.69 September 10, 2026
D-42,W-53,M-46 200: 156.44  100: 155.02
50: 162.41 21: 165.06		 No 158.71 159.51 September 9, 2026
D-40,W-52,M-46 200: 156.53  100: 154.93
50: 162.53 21: 165.64		 No 162.36 158.34 September 8, 2026
D-48,W-56,M-47 200: 156.73  100: 154.86
50: 162.7 21: 166.41		 No 159.94 164.85 September 4, 2026
D-46,W-55,M-47 200: 156.71  100: 154.66
50: 162.61 21: 166.57		 No 159.96 163.58 September 3, 2026
D-41,W-53,M-46 200: 156.58  100: 154.18
50: 162.31 21: 166.78		 No 161.88 159.84 September 2, 2026
D-43,W-54,M-46 200: 156.62  100: 154.07
50: 162.41 21: 167.51		 No 165.24 161.4 September 1, 2026
D-47,W-56,M-47 200: 156.57  100: 153.92
50: 162.45 21: 168.15		 No 169.91 164.99 August 31, 2026
D-57,W-61,M-49 200: 156.4  100: 152.75
50: 161.47 21: 168.23		 No 170.81 173.48 August 24, 2026
D-57,W-61,M-49 200: 156.11  100: 151.48
50: 159.96 21: 166.46		 No 170.1 172.49 August 19, 2026
D-52,W-59,M-47 200: 156.03  100: 151.06
50: 159.45 21: 165.82		 No 170 167.05 August 18, 2026
D-55,W-60,M-48 200: 156.01  100: 150.74
50: 159.14 21: 165.69		 No 161.34 169.45 August 17, 2026
D-48,W-57,M-47 200: 155.92  100: 150.37
50: 158.71 21: 165.3		 No 166.65 163.15 August 14, 2026
D-53,W-59,M-48 200: 155.88  100: 150.12
50: 158.53 21: 165.52		 No 167.69 167.48 August 13, 2026
D-47,W-56,M-46 200: 155.19  100: 148.44
50: 156.83 21: 165.02		 No 162.37 161.17 August 6, 2026
D-44,W-55,M-46 200: 154.77  100: 147.68
50: 156.36 21: 166.55		 No 165.31 158.41 August 3, 2026
D-50,W-58,M-47 200: 154.49  100: 147.14
50: 155.97 21: 167.81		 No 165.75 165.53 July 30, 2026
D-65,W-63,M-49 200: 154.35  100: 146.77
50: 155.58 21: 168.04		 No 180 178.18 July 29, 2026
D-68,W-63,M-49 200: 154.09  100: 146.14
50: 154.66 21: 166.98		 No 177.58 180.24 July 28, 2026
D-58,W-60,M-47 200: 153.82  100: 145.46
50: 153.62 21: 165.58		 No 165.55 168.78 July 27, 2026
D-54,W-59,M-47 200: 153.67  100: 145
50: 153 21: 165.25		 No 170.34 165.76 July 24, 2026
D-61,W-61,M-47 200: 153.56  100: 144.59
50: 152.48 21: 165.19		 No 175 170.32 July 23, 2026
D-58,W-59,M-47 200: 153.33  100: 144.07
50: 151.75 21: 164.65		 No 167.19 167.28 July 22, 2026
D-57,W-59,M-47 200: 153.12  100: 143.61
50: 151.12 21: 164.37		 No 163.7 166.62 July 21, 2026
D-57,W-59,M-47 200: 152.84  100: 143.13
50: 150.48 21: 164.14		 No 171.48 166.18 July 20, 2026
D-63,W-61,M-47 200: 152.56  100: 142.65
50: 149.84 21: 163.92		 No 167 170 July 17, 2026
D-63,W-61,M-47 200: 152.23  100: 142.09
50: 149.02 21: 163.28		 No 171.58 170 July 16, 2026
D-66,W-61,M-48 200: 151.88  100: 141.52
50: 148.16 21: 162.58		 No 169.63 172.08 July 15, 2026
D-62,W-60,M-47 200: 151.53  100: 140.89
50: 147.19 21: 161.58		 No 165.1 167.97 July 14, 2026
D-61,W-59,M-47 200: 151.22  100: 140.34
50: 146.34 21: 160.9		 No 165.75 166.1 July 13, 2026
D-63,W-60,M-47 200: 150.89  100: 139.82
50: 145.53 21: 160.35		 No 168.77 167.72 July 10, 2026
D-64,W-60,M-47 200: 150.54  100: 139.25
50: 144.63 21: 159.58		 No 166.45 168.77 July 9, 2026
D-62,W-59,M-47 200: 150.17  100: 138.65
50: 143.64 21: 158.61		 No 166.88 165.47 July 8, 2026
D-66,W-60,M-47 200: 149.84  100: 138.1
50: 142.75 21: 157.89		 No 172.03 168.72 July 7, 2026
D-69,W-61,M-48 200: 149.5  100: 137.47
50: 141.69 21: 156.75		 No 170.29 170.94 July 6, 2026
D-72,W-62,M-48 200: 149.13  100: 136.78
50: 140.49 21: 155.26		 No 176.89 173.06 July 2, 2026
D-75,W-63,M-49 200: 148.74  100: 136.04
50: 139.17 21: 153.38		 No 174 175.05 July 1, 2026
D-74,W-63,M-48 200: 148.33  100: 135.23
50: 137.7 21: 151.1		 No 178.29 173.71 June 30, 2026
D-74,W-62,M-48 200: 147.91  100: 134.44
50: 136.23 21: 148.72		 No 169.65 172.99 June 29, 2026
D-73,W-62,M-48 200: 147.49  100: 133.64
50: 134.73 21: 146.17		 No 158.59 169.86 June 26, 2026
D-68,W-59,M-46 200: 147.09  100: 132.89
50: 133.3 21: 143.67		 No 161.92 160.96 June 25, 2026
D-67,W-58,M-45 200: 146.77  100: 132.31
50: 132.17 21: 141.85		 No 147.79 158.17 June 24, 2026
D-56,W-53,M-41 200: 146.46  100: 131.77
50: 131.11 21: 140.14		 No 139.72 142.67 June 23, 2026
D-54,W-52,M-41 200: 146.31  100: 131.54
50: 130.63 21: 139.87		 No 145.77 140.73 June 22, 2026
D-60,W-54,M-42 200: 146.16  100: 131.34
50: 130.22 21: 139.78		 No 145.32 146 June 18, 2026
D-58,W-53,M-42 200: 145.96  100: 131.02
50: 129.58 21: 139.12		 No 143.65 143.27 June 17, 2026
D-58,W-53,M-42 200: 145.78  100: 130.76
50: 129.02 21: 138.69		 No 148.88 143.54 June 16, 2026
D-63,W-55,M-43 200: 145.62  100: 130.48
50: 128.43 21: 138.17		 No 147.2 147.72 June 15, 2026
D-62,W-54,M-42 200: 145.41  100: 130.12
50: 127.64 21: 137.17		 No 150.11 146.18 June 12, 2026
D-67,W-56,M-43 200: 145.21  100: 129.78
50: 126.88 21: 136.22		 No 144.88 149.92 June 11, 2026
D-63,W-54,M-42 200: 144.96  100: 129.37
50: 125.94 21: 134.78		 No 152.62 144.59 June 10, 2026
D-73,W-56,M-44 200: 144.73  100: 129.05
50: 125.18 21: 133.75		 No 152.93 151.82 June 9, 2026
D-74,W-56,M-44 200: 144.42  100: 128.57
50: 124.09 21: 131.84		 No 149.02 152.24 June 8, 2026
D-73,W-55,M-43 200: 144.09  100: 128.08
50: 122.94 21: 129.7		 No 151.78 149.45 June 5, 2026
D-77,W-56,M-44 200: 143.78  100: 127.64
50: 121.86 21: 127.62		 No 144.28 152.8 June 4, 2026
D-69,W-52,M-40 200: 143.16  100: 126.77
50: 119.65 21: 122.97		 No 138.28 137.54 June 2, 2026
D-70,W-52,M-40 200: 142.93  100: 126.54
50: 118.92 21: 121.44		 No 133.7 138.03 June 1, 2026
D-69,W-51,M-39 200: 142.69  100: 126.31
50: 118.14 21: 119.7		 No 134.75 136.07 May 29, 2026
D-70,W-51,M-39 200: 142.47  100: 126.11
50: 117.41 21: 117.97		 No 117.82 136.8 May 28, 2026
D-54,W-44,M-34 200: 142.24  100: 125.89
50: 116.61 21: 115.99		 No 114.5 118.45 May 27, 2026
D-47,W-42,M-34 200: 142.19  100: 126.03
50: 116.54 21: 115.73		 No 116.78 113.85 May 26, 2026
D-52,W-44,M-34 200: 142.18  100: 126.27
50: 116.65 21: 115.93		 No 116.57 116.78 May 22, 2026
D-51,W-43,M-34 200: 142.15  100: 126.46
50: 116.64 21: 115.84		 No 113.9 116.57 May 21, 2026
D-49,W-43,M-34 200: 142.13  100: 126.65
50: 116.65 21: 115.76		 No 112 115.09 May 20, 2026
D-47,W-42,M-34 200: 142.15  100: 126.88
50: 116.71 21: 115.83		 No 114.38 113.55 May 19, 2026
D-48,W-43,M-34 200: 142.17  100: 127.15
50: 116.84 21: 116.07		 No 116.38 113.78 May 18, 2026
D-51,W-43,M-34 200: 142.2  100: 127.42
50: 116.96 21: 116.31		 No 117.27 116.38 May 15, 2026
D-52,W-44,M-34 200: 142.2  100: 127.64
50: 116.99 21: 116.31		 No 116.39 117.09 May 14, 2026
D-52,W-44,M-34 200: 142.19  100: 127.85
50: 116.98 21: 116.22		 No 121.76 117.38 May 13, 2026
D-57,W-45,M-35 200: 142.21  100: 128.07
50: 116.97 21: 116.1		 No 120.65 121.94 May 12, 2026
D-54,W-44,M-35 200: 142.17  100: 128.21
50: 116.77 21: 115.49		 No 124.14 118.96 May 11, 2026
D-62,W-46,M-36 200: 142.14  100: 128.4
50: 116.68 21: 115.12		 No 124.98 124.49 May 8, 2026
D-62,W-46,M-36 200: 142.05  100: 128.48
50: 116.36 21: 114.14		 No 124.13 125 May 7, 2026
D-62,W-46,M-36 200: 141.96  100: 128.56
50: 116 21: 112.99		 No 123.14 124.13 May 6, 2026
D-59,W-45,M-35 200: 141.88  100: 128.64
50: 115.67 21: 111.82		 No 112 121.32 May 5, 2026
D-51,W-41,M-33 200: 141.82  100: 128.78
50: 115.44 21: 110.82		 No 111.59 111.97 May 4, 2026
D-52,W-41,M-35 200: 141.86  100: 129.12
50: 115.58 21: 110.7		 No 119.66 112.85 May 1, 2026
D-58,W-43,M-36 200: 141.88  100: 129.45
50: 115.7 21: 110.47		 No 116.63 118.33 April 30, 2026
D-56,W-43,M-35 200: 141.84  100: 129.68
50: 115.59 21: 109.64		 No 115.51 116.17 April 29, 2026
D-39,W-37,M-33 200: 141.83  100: 129.96
50: 115.56 21: 108.96		 No 103.08 102.49 April 28, 2026
D-40,W-37,M-33 200: 141.91  100: 130.52
50: 116.1 21: 109.64		 No 102.42 103.21 April 27, 2026
D-38,W-37,M-33 200: 142.13  100: 131.07
50: 116.62 21: 110.32		 No 107.71 102.17 April 24, 2026
D-43,W-38,M-33 200: 142.41  100: 131.66
50: 117.21 21: 111.17		 No 107.43 106.34 April 23, 2026
D-56,W-40,M-35 200: 142.67  100: 132.18
50: 117.66 21: 111.68		 No 116.91 115.43 April 22, 2026
D-55,W-40,M-35 200: 142.81  100: 132.52
50: 117.75 21: 111.29		 No 116.47 115.18 April 21, 2026
D-58,W-41,M-36 200: 142.94  100: 132.87
50: 117.85 21: 110.88		 No 118.25 117.12 April 20, 2026
2026 © SwingIdea.com