ICE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-58,M-55 200: 154.31  100: 152.46
50: 154.14 21: 155.7		 No 159.34 161.56 October 16, 2026
D-58,W-55,M-54 200: 154.22  100: 152.27
50: 153.84 21: 155.08		 No 158.09 158.41 October 15, 2026
D-51,W-52,M-52 200: 154.17  100: 152.14
50: 153.65 21: 154.73		 No 156.38 155.11 October 14, 2026
D-54,W-53,M-53 200: 154.16  100: 152.08
50: 153.59 21: 154.69		 No 157.57 156.42 October 13, 2026
D-57,W-54,M-53 200: 154.14  100: 152
50: 153.48 21: 154.51		 No 156.6 157.42 October 12, 2026
D-54,W-53,M-53 200: 154.12  100: 151.89
50: 153.31 21: 154.2		 No 155.59 156.19 October 9, 2026
D-53,W-52,M-52 200: 154.12  100: 151.8
50: 153.2 21: 153.99		 No 152.4 155.35 October 8, 2026
D-46,W-50,M-51 200: 154.11  100: 151.74
50: 153.11 21: 153.85		 No 152.93 152.59 October 7, 2026
D-48,W-51,M-52 200: 154.13  100: 151.72
50: 153.13 21: 153.98		 No 152.72 153.49 October 6, 2026
D-44,W-50,M-51 200: 154.12  100: 151.69
50: 153.12 21: 154.03		 No 150.17 152.15 October 5, 2026
D-38,W-48,M-51 200: 154.13  100: 151.68
50: 153.16 21: 154.23		 No 151.11 150.15 October 2, 2026
D-41,W-49,M-51 200: 154.15  100: 151.72
50: 153.28 21: 154.66		 No 152.64 151.47 October 1, 2026
D-42,W-49,M-52 200: 154.15  100: 151.72
50: 153.35 21: 155		 No 152.27 152.03 September 30, 2026
D-43,W-49,M-52 200: 154.17  100: 151.72
50: 153.41 21: 155.31		 No 153.01 152.19 September 29, 2026
D-44,W-50,M-52 200: 154.18  100: 151.71
50: 153.46 21: 155.64		 No 153.68 152.91 September 28, 2026
D-47,W-52,M-52 200: 154.19  100: 151.69
50: 153.48 21: 155.92		 No 156.58 154.31 September 25, 2026
D-52,W-54,M-53 200: 154.19  100: 151.6
50: 153.45 21: 156.35		 No 156.74 156.93 September 24, 2026
D-51,W-54,M-53 200: 154.14  100: 151.5
50: 153.31 21: 156.29		 No 152.29 156.35 September 23, 2026
D-44,W-50,M-52 200: 154.09  100: 151.43
50: 153.18 21: 155.97		 No 155.92 152.93 September 22, 2026
D-49,W-53,M-53 200: 154.08  100: 151.4
50: 153.19 21: 156.29		 No 156.22 155.37 September 21, 2026
D-49,W-53,M-53 200: 154.05  100: 151.32
50: 153.1 21: 156.38		 No 152.47 155.47 September 18, 2026
D-44,W-51,M-52 200: 154.02  100: 151.24
50: 153 21: 156.48		 No 154.3 153.3 September 17, 2026
D-50,W-54,M-53 200: 154.5  100: 151.66
50: 153.45 21: 157.62		 No 156.63 156.9 September 15, 2026
D-52,W-54,M-54 200: 154.45  100: 151.56
50: 153.31 21: 157.7		 No 159.84 157.75 September 14, 2026
D-51,W-54,M-53 200: 154.38  100: 151.44
50: 153.13 21: 157.69		 No 157.47 157.4 September 11, 2026
D-48,W-53,M-53 200: 154.3  100: 151.33
50: 152.96 21: 157.73		 No 156.53 155.81 September 10, 2026
D-50,W-53,M-53 200: 154.22  100: 151.25
50: 152.84 21: 157.93		 No 157.5 156.5 September 9, 2026
D-52,W-55,M-54 200: 154.14  100: 151.15
50: 152.69 21: 158.08		 No 160 157.76 September 8, 2026
D-59,W-58,M-55 200: 154.01  100: 151.04
50: 152.48 21: 158.11		 No 162.14 161.26 September 4, 2026
D-68,W-61,M-56 200: 153.91  100: 150.85
50: 152.13 21: 157.78		 No 159.51 164.59 September 3, 2026
D-58,W-55,M-54 200: 153.68  100: 150.35
50: 151.19 21: 156.59		 No 158.87 157.85 September 2, 2026
D-64,W-57,M-54 200: 153.61  100: 150.21
50: 150.92 21: 156.46		 No 160.59 159.6 September 1, 2026
D-68,W-58,M-54 200: 153.55  100: 150.02
50: 150.57 21: 156.13		 No 161.51 160.7 August 31, 2026
D-72,W-59,M-55 200: 153.37  100: 149.61
50: 149.7 21: 155.06		 No 161.16 161.92 August 26, 2026
D-76,W-60,M-55 200: 153.19  100: 149.14
50: 148.69 21: 153.55		 No 161.53 162.99 August 24, 2026
D-69,W-56,M-53 200: 152.94  100: 148.45
50: 147.12 21: 150.91		 No 156.3 157.24 August 19, 2026
D-68,W-55,M-53 200: 152.89  100: 148.28
50: 146.71 21: 150.24		 No 156.32 156.18 August 18, 2026
D-65,W-54,M-52 200: 152.85  100: 148.13
50: 146.32 21: 149.61		 No 154.02 154.31 August 17, 2026
D-66,W-54,M-52 200: 152.83  100: 148.02
50: 145.99 21: 149.12		 No 155.24 154.73 August 14, 2026
D-68,W-54,M-52 200: 152.81  100: 147.89
50: 145.64 21: 148.53		 No 151.82 155.24 August 13, 2026
D-59,W-50,M-50 200: 153  100: 147.54
50: 144.27 21: 146.31		 No 150.67 149.75 August 6, 2026
D-64,W-52,M-51 200: 153.23  100: 147.45
50: 143.59 21: 145.15		 No 154.37 151.8 August 3, 2026
D-65,W-52,M-51 200: 153.28  100: 147.37
50: 143.25 21: 144.45		 No 155.02 152.48 July 31, 2026
D-74,W-55,M-52 200: 153.33  100: 147.27
50: 142.87 21: 143.6		 No 155.03 156.27 July 30, 2026
D-72,W-54,M-51 200: 153.34  100: 147.1
50: 142.33 21: 142.27		 No 152.19 154.28 July 29, 2026
D-70,W-52,M-51 200: 153.37  100: 146.96
50: 141.84 21: 141		 No 148.53 152.72 July 28, 2026
D-66,W-49,M-49 200: 153.41  100: 146.85
50: 141.39 21: 139.77		 No 146.75 148.73 July 27, 2026
D-63,W-47,M-48 200: 153.49  100: 146.82
50: 141.1 21: 138.83		 No 143.73 145.79 July 24, 2026
D-59,W-45,M-47 200: 153.61  100: 146.85
50: 140.9 21: 138.1		 No 142.05 143.21 July 23, 2026
D-58,W-44,M-47 200: 153.74  100: 146.92
50: 140.81 21: 137.56		 No 140.5 142.53 July 22, 2026
D-52,W-41,M-46 200: 153.88  100: 147.02
50: 140.74 21: 137.03		 No 139.41 138.67 July 21, 2026
D-58,W-43,M-47 200: 154.05  100: 147.19
50: 140.82 21: 136.86		 No 138.38 141.57 July 20, 2026
D-55,W-42,M-46 200: 154.19  100: 147.31
50: 140.79 21: 136.36		 No 142.5 139.65 July 17, 2026
D-59,W-43,M-47 200: 154.37  100: 147.46
50: 140.84 21: 136.02		 No 141 141.76 July 16, 2026
D-56,W-42,M-46 200: 154.51  100: 147.58
50: 140.8 21: 135.41		 No 139 139.84 July 15, 2026
D-52,W-40,M-45 200: 154.68  100: 147.74
50: 140.84 21: 134.95		 No 135.84 137.61 July 14, 2026
D-52,W-40,M-45 200: 154.88  100: 147.95
50: 140.97 21: 134.67		 No 136 137.67 July 13, 2026
D-48,W-37,M-44 200: 155.07  100: 148.15
50: 141.11 21: 134.35		 No 136.25 135.26 July 10, 2026
D-48,W-37,M-44 200: 155.29  100: 148.42
50: 141.35 21: 134.26		 No 134.88 135.11 July 9, 2026
D-51,W-39,M-45 200: 155.53  100: 148.69
50: 141.6 21: 134.17		 No 135.64 137.17 July 8, 2026
D-50,W-38,M-45 200: 155.73  100: 148.92
50: 141.78 21: 133.85		 No 134.6 136.45 July 7, 2026
D-48,W-37,M-44 200: 155.96  100: 149.17
50: 142 21: 133.58		 No 133.7 134.91 July 6, 2026
D-44,W-35,M-43 200: 156.2  100: 149.46
50: 142.29 21: 133.44		 No 129.5 132.99 July 2, 2026
D-32,W-28,M-40 200: 156.47  100: 149.79
50: 142.67 21: 133.48		 No 124.06 126.73 July 1, 2026
D-22,W-24,M-38 200: 156.8  100: 150.25
50: 143.32 21: 134.2		 No 122.3 123.11 June 30, 2026
D-21,W-24,M-38 200: 157.19  100: 150.8
50: 144.14 21: 135.36		 No 126 122.91 June 29, 2026
D-22,W-24,M-39 200: 157.57  100: 151.36
50: 145.01 21: 136.67		 No 126.33 123.86 June 26, 2026
D-22,W-25,M-39 200: 157.94  100: 151.91
50: 145.87 21: 138.02		 No 130.06 124.49 June 25, 2026
D-27,W-27,M-41 200: 158.32  100: 152.46
50: 146.74 21: 139.45		 No 133 130.02 June 24, 2026
D-31,W-29,M-42 200: 158.63  100: 152.91
50: 147.43 21: 140.44		 No 133.6 133 June 23, 2026
D-26,W-28,M-41 200: 158.91  100: 153.3
50: 148.02 21: 141.22		 No 132.67 131.34 June 22, 2026
D-29,W-29,M-42 200: 159.23  100: 153.74
50: 148.7 21: 142.26		 No 136.19 133.88 June 18, 2026
D-30,W-30,M-42 200: 159.52  100: 154.14
50: 149.3 21: 143.14		 No 139.84 134.59 June 17, 2026
D-39,W-35,M-45 200: 159.82  100: 154.52
50: 149.9 21: 144.04		 No 141.05 141.28 June 16, 2026
D-35,W-33,M-44 200: 160.62  100: 155.35
50: 150.79 21: 144.82		 No 140.01 140.1 June 15, 2026
D-35,W-33,M-44 200: 160.84  100: 155.64
50: 151.23 21: 145.32		 No 139.46 140.53 June 12, 2026
D-31,W-32,M-44 200: 161.05  100: 155.94
50: 151.66 21: 145.82		 No 140.2 138.98 June 11, 2026
D-33,W-33,M-44 200: 161.27  100: 156.27
50: 152.18 21: 146.54		 No 141.94 140.34 June 10, 2026
D-35,W-34,M-45 200: 161.46  100: 156.58
50: 152.67 21: 147.19		 No 138.5 141.56 June 9, 2026
D-28,W-32,M-44 200: 161.65  100: 156.87
50: 153.12 21: 147.79		 No 141 139.05 June 8, 2026
D-31,W-34,M-45 200: 161.88  100: 157.22
50: 153.69 21: 148.71		 No 142.6 141.5 June 5, 2026
D-32,W-34,M-45 200: 162.08  100: 157.53
50: 154.19 21: 149.46		 No 141.74 142.06 June 4, 2026
D-25,W-34,M-45 200: 162.54  100: 158.22
50: 155.35 21: 151.49		 No 145.27 142.38 June 2, 2026
D-29,W-36,M-46 200: 162.75  100: 158.54
50: 155.88 21: 152.44		 No 148.01 144.96 June 1, 2026
D-33,W-38,M-47 200: 162.93  100: 158.8
50: 156.32 21: 153.23		 No 147.8 147.85 May 29, 2026
D-34,W-39,M-48 200: 163.09  100: 159.02
50: 156.67 21: 153.8		 No 149.03 148.3 May 28, 2026
D-36,W-40,M-48 200: 163.25  100: 159.22
50: 157.01 21: 154.38		 No 149.86 149.71 May 27, 2026
D-38,W-40,M-49 200: 163.39  100: 159.41
50: 157.31 21: 154.87		 No 152.56 150.64 May 26, 2026
D-42,W-42,M-50 200: 163.51  100: 159.57
50: 157.58 21: 155.31		 No 151.28 152.97 May 22, 2026
D-38,W-41,M-49 200: 163.59  100: 159.69
50: 157.77 21: 155.56		 No 150.37 151.49 May 21, 2026
D-38,W-41,M-49 200: 163.71  100: 159.85
50: 158.02 21: 155.99		 No 153.22 151.69 May 20, 2026
D-43,W-43,M-50 200: 163.84  100: 160
50: 158.28 21: 156.44		 No 156.64 154.11 May 19, 2026
D-47,W-45,M-51 200: 163.96  100: 160.11
50: 158.45 21: 156.69		 No 154.33 155.99 May 18, 2026
D-42,W-44,M-51 200: 164.05  100: 160.19
50: 158.55 21: 156.76		 No 156.37 154.36 May 15, 2026
D-45,W-45,M-51 200: 164.15  100: 160.29
50: 158.73 21: 157.01		 No 155.82 155.72 May 14, 2026
D-43,W-44,M-51 200: 164.24  100: 160.38
50: 158.85 21: 157.15		 No 154.77 154.8 May 13, 2026
D-45,W-45,M-51 200: 164.33  100: 160.48
50: 159.01 21: 157.4		 No 158.11 155.81 May 12, 2026
D-49,W-47,M-52 200: 164.41  100: 160.56
50: 159.14 21: 157.56		 No 155.06 157.82 May 11, 2026
D-44,W-45,M-51 200: 164.49  100: 160.61
50: 159.2 21: 157.53		 No 156.08 155.82 May 8, 2026
D-45,W-45,M-51 200: 164.57  100: 160.7
50: 159.34 21: 157.72		 No 152.42 156.11 May 7, 2026
D-38,W-43,M-50 200: 164.64  100: 160.78
50: 159.47 21: 157.88		 No 155.27 153.4 May 6, 2026
D-42,W-44,M-51 200: 164.72  100: 160.93
50: 159.71 21: 158.36		 No 157.01 155.28 May 5, 2026
D-44,W-45,M-52 200: 164.79  100: 161.03
50: 159.9 21: 158.68		 No 154.3 156.44 May 4, 2026
D-40,W-44,M-51 200: 164.84  100: 161.12
50: 160.04 21: 158.92		 No 159.06 154.75 May 1, 2026
D-46,W-46,M-53 200: 164.9  100: 161.24
50: 160.25 21: 159.35		 No 155.06 158.09 April 30, 2026
D-41,W-45,M-52 200: 164.91  100: 161.29
50: 160.34 21: 159.49		 No 155 156.19 April 29, 2026
D-41,W-45,M-52 200: 164.94  100: 161.38
50: 160.51 21: 159.83		 No 158.9 156.3 April 28, 2026
D-42,W-45,M-52 200: 164.95  100: 161.47
50: 160.68 21: 160.21		 No 159.42 156.95 April 27, 2026
D-45,W-47,M-53 200: 164.95  100: 161.55
50: 160.83 21: 160.55		 No 156.4 158.45 April 24, 2026
D-43,W-46,M-53 200: 164.99  100: 161.61
50: 160.93 21: 160.77		 No 158.16 157.48 April 23, 2026
D-45,W-47,M-53 200: 165.03  100: 161.68
50: 161.07 21: 161.12		 No 159.59 158.82 April 22, 2026
D-45,W-47,M-53 200: 165.07  100: 161.73
50: 161.16 21: 161.36		 No 160.9 158.63 April 21, 2026
D-48,W-48,M-54 200: 165.08  100: 161.77
50: 161.27 21: 161.64		 No 161.41 160.61 April 20, 2026
2026 © SwingIdea.com