ICE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-48,M-54 200: 165.06  100: 161.58
50: 160.86 21: 160.82		 No 161.07 160.6 April 10, 2026
D-52,W-49,M-55 200: 165.08  100: 161.59
50: 160.87 21: 160.84		 No 167.53 161.97 April 9, 2026
D-64,W-54,M-57 200: 165.08  100: 161.57
50: 160.83 21: 160.72		 No 165.42 167.79 April 8, 2026
D-62,W-53,M-56 200: 165.02  100: 161.43
50: 160.54 21: 159.98		 No 166.73 166.3 April 7, 2026
D-62,W-53,M-56 200: 164.98  100: 161.33
50: 160.31 21: 159.31		 No 163.27 166.39 April 6, 2026
D-57,W-50,M-55 200: 164.95  100: 161.21
50: 160.06 21: 158.57		 No 158.13 162.98 April 2, 2026
D-48,W-46,M-52 200: 164.98  100: 161.17
50: 159.94 21: 158.11		 No 156.77 158.08 April 1, 2026
D-46,W-46,M-52 200: 165.07  100: 161.23
50: 160.02 21: 158.11		 No 158.09 157.28 March 31, 2026
D-46,W-45,M-52 200: 165.18  100: 161.31
50: 160.13 21: 158.2		 No 154.19 156.94 March 30, 2026
D-36,W-42,M-50 200: 165.29  100: 161.4
50: 160.26 21: 158.33		 No 155.69 152.67 March 27, 2026
D-41,W-44,M-51 200: 165.43  100: 161.58
50: 160.57 21: 158.92		 No 156.17 155.96 March 26, 2026
D-43,W-44,M-52 200: 165.54  100: 161.7
50: 160.76 21: 159.24		 No 156.66 156.83 March 25, 2026
D-41,W-44,M-51 200: 165.64  100: 161.8
50: 160.92 21: 159.49		 No 156.51 155.82 March 24, 2026
D-43 200: 165.74  100: 161.92
50: 161.12 21: 159.87		 No 159.28 157.17 March 23, 2026
D-45,W-46,M-53 200: 165.82  100: 162.02
50: 161.29 21: 160.16		 No 159.11 158.43 March 20, 2026
D-45,W-46,M-53 200: 165.91  100: 162.1
50: 161.4 21: 160.34		 No 156.94 158.5 March 19, 2026
D-43,W-45,M-52 200: 165.98  100: 162.17
50: 161.52 21: 160.53		 No 159.16 157.16 March 18, 2026
D-49 200: 166.64  100: 162.83
50: 162.26 21: 161.42		 No 160.83 161.49 March 16, 2026
D-45,W-46,M-53 200: 166.67  100: 162.87
50: 162.29 21: 161.41		 No 159.87 159.2 March 13, 2026
D-44,W-46,M-52 200: 166.73  100: 162.94
50: 162.42 21: 161.64		 No 157.86 158.61 March 12, 2026
D-41,W-44,M-52 200: 166.8  100: 163.03
50: 162.57 21: 161.96		 No 159.42 157.02 March 11, 2026
D-45,W-47,M-53 200: 166.87  100: 163.16
50: 162.8 21: 162.48		 No 164.86 160.17 March 10, 2026
D-56,W-51,M-56 200: 166.91  100: 163.22
50: 162.9 21: 162.73		 No 164.96 165.8 March 9, 2026
D-56,W-51,M-56 200: 166.9  100: 163.17
50: 162.79 21: 162.4		 No 164.05 166.19 March 6, 2026
D-53,W-50,M-55 200: 166.88  100: 163.12
50: 162.65 21: 162		 No 164.67 164 March 5, 2026
D-57,W-52,M-56 200: 166.89  100: 163.1
50: 162.59 21: 161.79		 No 163.47 166.29 March 4, 2026
D-55,W-50,M-56 200: 166.87  100: 163.04
50: 162.44 21: 161.32		 No 163.37 164.78 March 3, 2026
D-55,W-50,M-56 200: 166.87  100: 163.01
50: 162.35 21: 160.95		 No 165.26 164.78 March 2, 2026
D-54,W-50,M-56 200: 166.88  100: 162.98
50: 162.25 21: 160.55		 No 161.83 164.13 February 27, 2026
D-52,W-49,M-55 200: 166.89  100: 162.96
50: 162.17 21: 160.17		 No 161.47 162.89 February 26, 2026
D-48,W-47,M-54 200: 166.91  100: 162.96
50: 162.14 21: 159.89		 No 156.07 160.33 February 25, 2026
D-39,W-42,M-51 200: 166.95  100: 163.02
50: 162.21 21: 159.84		 No 153.54 155.36 February 24, 2026
D-37,W-41,M-51 200: 167.02  100: 163.17
50: 162.49 21: 160.31		 No 153.38 154.1 February 23, 2026
D-37,W-41,M-51 200: 167.11  100: 163.36
50: 162.84 21: 160.97		 No 154.27 154.01 February 20, 2026
D-37,W-41,M-51 200: 167.19  100: 163.55
50: 163.2 21: 161.7		 No 154 154.11 February 19, 2026
D-38,W-42,M-51 200: 167.28  100: 163.74
50: 163.57 21: 162.5		 No 154.77 155.19 February 18, 2026
D-35,W-40,M-51 200: 167.35  100: 163.91
50: 163.91 21: 163.27		 No 152.77 153.44 February 17, 2026
D-33,W-39,M-50 200: 167.43  100: 164.13
50: 164.34 21: 164.3		 No 151.3 152.28 February 13, 2026
D-29,W-38,M-49 200: 167.54  100: 164.37
50: 164.83 21: 165.57		 No 151.64 149.83 February 12, 2026
D-30,W-39,M-50 200: 167.67  100: 164.66
50: 165.44 21: 167.23		 No 164.38 151.99 February 11, 2026
D-44,W-49,M-56 200: 167.77  100: 164.92
50: 165.99 21: 168.83		 No 164.5 164.81 February 10, 2026
D-51,W-53,M-58 200: 167.75  100: 164.93
50: 166.04 21: 169.25		 No 168.46 169.48 February 9, 2026
D-51,W-53,M-58 200: 167.67  100: 164.84
50: 165.9 21: 169.23		 No 168.68 169 February 6, 2026
D-49,W-53,M-58 200: 167.59  100: 164.76
50: 165.77 21: 169.25		 No 168.68 168.29 February 5, 2026
D-44,W-49,M-56 200: 167.5  100: 164.69
50: 165.67 21: 169.35		 No 161.59 164.85 February 4, 2026
D-40,W-48,M-55 200: 167.44  100: 164.68
50: 165.7 21: 169.83		 No 170.58 163.07 February 3, 2026
D-59,W-59,M-60 200: 167.4  100: 164.72
50: 165.81 21: 170.54		 No 174.24 173.18 February 2, 2026
D-61,W-59,M-61 200: 167.25  100: 164.55
50: 165.51 21: 170.26		 No 174.24 173.81 January 30, 2026
D-64,W-60,M-61 200: 167.09  100: 164.36
50: 165.17 21: 169.89		 No 173.04 175.1 January 29, 2026
D-60,W-58,M-60 200: 166.92  100: 164.14
50: 164.76 21: 169.34		 No 172.52 172.44 January 28, 2026
D-62,W-59,M-61 200: 166.77  100: 163.97
50: 164.45 21: 169.02		 No 174.56 173.28 January 27, 2026
D-67,W-58,M-61 200: 166.62  100: 163.78
50: 164.09 21: 168.57		 No 173.19 175.1 January 26, 2026
D-64,W-58,M-61 200: 166.43  100: 163.55
50: 163.64 21: 167.88		 No 174.13 172.93 January 23, 2026
D-68,W-60,M-61 200: 166.26  100: 163.36
50: 163.26 21: 167.35		 No 171.97 174.35 January 22, 2026
D-65,W-57,M-60 200: 166.06  100: 163.14
50: 162.81 21: 166.61		 No 171.46 171.9 January 21, 2026
D-63,W-56,M-60 200: 165.87  100: 162.96
50: 162.44 21: 166.05		 No 171 170.95 January 20, 2026
D-72,W-60,M-61 200: 165.68  100: 162.79
50: 162.09 21: 165.54		 No 173.21 173.98 January 16, 2026
D-72,W-59,M-61 200: 165.46  100: 162.56
50: 161.6 21: 164.65		 No 173.78 173.28 January 15, 2026
D-71,W-59,M-61 200: 165.24  100: 162.34
50: 161.13 21: 163.74		 No 166.44 172.94 January 14, 2026
D-62,W-53,M-58 200: 165.01  100: 162.12
50: 160.65 21: 162.77		 No 166.25 166.69 January 13, 2026
D-61,W-53,M-58 200: 164.86  100: 162.02
50: 160.4 21: 162.36		 No 166.68 166.25 January 12, 2026
D-61,W-53,M-58 200: 164.72  100: 161.93
50: 160.16 21: 161.95		 No 162.54 165.98 January 9, 2026
D-53,W-49,M-56 200: 164.7  100: 161.85
50: 159.92 21: 161.53		 No 161.35 161.98 January 8, 2026
D-53,W-49,M-56 200: 164.62  100: 161.84
50: 159.84 21: 161.48		 No 165.99 161.92 January 7, 2026
D-64,W-53,M-58 200: 164.54  100: 161.84
50: 159.75 21: 161.43		 No 159.48 166.01 January 6, 2026
D-64,W-46,M-58 200: 164.41  100: 161.75
50: 159.5 21: 160.95		 No 159.48 165.62 January 5, 2026
D-50,W-46,M-55 200: 164.29  100: 161.67
50: 159.25 21: 160.46		 No 161.34 159.99 January 2, 2026
D-57,W-48,M-55 200: 164.23  100: 161.7
50: 159.22 21: 160.51		 No 162.81 161.96 December 31, 2025
D-62,W-50,M-56 200: 164.14  100: 161.7
50: 159.11 21: 160.35		 No 163.51 163.16 December 30, 2025
D-66,W-50,M-56 200: 164.04  100: 161.66
50: 158.94 21: 160.06		 No 163.62 163.98 December 29, 2025
D-65,W-50,M-56 200: 163.92  100: 161.62
50: 158.73 21: 159.64		 No 162.45 163.52 December 26, 2025
D-63,W-49,M-56 200: 163.83  100: 161.58
50: 158.54 21: 159.24		 No 161.94 162.63 December 24, 2025
D-61,W-48,M-55 200: 163.74  100: 161.55
50: 158.37 21: 158.88		 No 161.26 161.95 December 23, 2025
D-60,W-46,M-55 200: 163.67  100: 161.54
50: 158.23 21: 158.56		 No 160.15 161.45 December 22, 2025
D-57,W-46,M-55 200: 163.59  100: 161.55
50: 158.09 21: 158.25		 No 159.97 160.3 December 19, 2025
D-57,W-46,M-55 200: 163.52  100: 161.57
50: 158 21: 158.03		 No 161.25 160.07 December 18, 2025
D-59,W-47,M-55 200: 163.46  100: 161.6
50: 157.92 21: 157.82		 No 159.63 160.86 December 17, 2025
D-61,W-49,M-55 200: 163.86  100: 162.11
50: 157.98 21: 157.14		 No 163.45 161.4 December 15, 2025
D-66,W-49,M-56 200: 163.81  100: 162.15
50: 158.05 21: 157.31		 No 163.2 163.21 December 12, 2025
D-65,W-49,M-56 200: 163.74  100: 162.13
50: 157.84 21: 156.69		 No 161.15 163.1 December 11, 2025
D-61,W-46,M-55 200: 163.69  100: 162.11
50: 157.62 21: 156.02		 No 157.82 160.38 December 10, 2025
D-56,W-43,M-53 200: 163.68  100: 162.15
50: 157.51 21: 155.56		 No 157.59 158.01 December 9, 2025
D-54,W-43,M-53 200: 163.69  100: 162.24
50: 157.49 21: 155.3		 No 157.83 157.03 December 8, 2025
D-56,W-43,M-53 200: 163.7  100: 162.35
50: 157.51 21: 155.12		 No 158.63 157.82 December 5, 2025
D-60,W-44,M-54 200: 163.71  100: 162.45
50: 157.5 21: 154.83		 No 157.19 159.11 December 4, 2025
D-55,W-41,M-53 200: 163.71  100: 162.52
50: 157.43 21: 154.38		 No 156.32 156.85 December 3, 2025
D-52,W-40,M-52 200: 163.73  100: 162.63
50: 157.45 21: 154.12		 No 156.85 155.36 December 2, 2025
D-56,W-42,M-53 200: 163.78  100: 162.78
50: 157.54 21: 153.99		 No 156.5 156.94 December 1, 2025
D-57,W-42,M-53 200: 163.83  100: 162.9
50: 157.56 21: 153.68		 No 157 157.3 November 28, 2025
D-55,W-41,M-53 200: 163.87  100: 163.01
50: 157.58 21: 153.3		 No 155.84 156.29 November 26, 2025
D-54,W-40,M-53 200: 163.93  100: 163.15
50: 157.63 21: 152.99		 No 154.05 155.96 November 25, 2025
D-48,W-38,M-51 200: 163.98  100: 163.29
50: 157.7 21: 152.67		 No 154.04 152.9 November 24, 2025
D-51,W-38,M-52 200: 164.07  100: 163.5
50: 157.89 21: 152.65		 No 153.03 154.43 November 21, 2025
D-45,W-35,M-51 200: 164.14  100: 163.68
50: 158.03 21: 152.46		 No 153.65 151.66 November 20, 2025
D-49,W-37,M-52 200: 164.25  100: 163.92
50: 158.29 21: 152.55		 No 152.52 153.65 November 19, 2025
D-47,W-36,M-51 200: 164.33  100: 164.13
50: 158.48 21: 152.43		 No 150.67 152.78 November 18, 2025
D-41,W-35,M-50 200: 164.42  100: 164.35
50: 158.72 21: 152.39		 No 151.83 150.33 November 17, 2025
D-44,W-35,M-51 200: 164.53  100: 164.63
50: 159.06 21: 152.61		 No 153.68 152.07 November 14, 2025
D-46,W-36,M-51 200: 164.64  100: 164.88
50: 159.34 21: 152.67		 No 153.4 152.7 November 13, 2025
D-49,W-38,M-52 200: 164.73  100: 165.12
50: 159.61 21: 152.66		 No 152.07 154.05 November 12, 2025
D-44,W-35,M-51 200: 164.82  100: 165.34
50: 159.84 21: 152.52		 No 150.29 151.99 November 11, 2025
D-37,W-31,M-50 200: 164.93  100: 165.6
50: 160.16 21: 152.57		 Yes 148.66 149.5 November 10, 2025
D-35,W-31,M-50 200: 165.07  100: 165.92
50: 160.6 21: 152.9		 Yes 147.13 149 November 7, 2025
D-31,W-29,M-49 200: 165.22  100: 166.26
50: 161.07 21: 153.31		 Yes 145.76 147.52 November 6, 2025
D-25,W-27,M-48 200: 165.57  100: 167.04
50: 162.22 21: 154.65		 Yes 147.51 146.21 November 5, 2025
D-28,W-28,M-49 200: 165.58  100: 167.06
50: 162.25 21: 154.73		 Yes 146.47 146.98 November 4, 2025
D-23,W-27,M-48 200: 165.76  100: 167.47
50: 162.88 21: 155.54		 Yes 145.49 145.59 November 3, 2025
D-24,W-27,M-47 200: 165.96  100: 167.91
50: 163.58 21: 156.59		 Yes 148.32 146.29 October 31, 2025
D-26,W-28,M-49 200: 166.15  100: 168.35
50: 164.29 21: 157.68		 Yes 146.55 148.52 October 30, 2025
D-29,W-29,M-50 200: 166.36  100: 168.77
50: 164.93 21: 158.64		 Yes 155.76 150.62 October 29, 2025
D-39,W-34,M-53 200: 166.55  100: 169.14
50: 165.52 21: 159.48		 Yes 159.55 157.27 October 28, 2025
D-45,W-35,M-55 200: 166.67  100: 169.39
50: 165.85 21: 159.72		 No 158.26 159.84 October 27, 2025
D-38,W-35,M-53 200: 166.77  100: 169.6
50: 166.1 21: 159.7		 Yes 158.24 157.65 October 24, 2025
D-37,W-34,M-53 200: 166.9  100: 169.85
50: 166.44 21: 159.92		 Yes 158 157.45 October 23, 2025
D-36,W-34,M-53 200: 167.03  100: 170.11
50: 166.81 21: 160.18		 Yes 156.48 156.95 October 22, 2025
D-35,W-33,M-53 200: 167.18  100: 170.39
50: 167.21 21: 160.52		 Yes 155.07 156.79 October 21, 2025
D-30,W-28,M-52 200: 167.33  100: 170.67
50: 167.64 21: 160.91		 Yes 153.95 155.29 October 20, 2025
D-24,W-28,M-51 200: 167.51  100: 170.99
50: 168.14 21: 161.5		 Yes 153.77 153.6 October 17, 2025
D-24,W-28,M-51 200: 167.71  100: 171.35
50: 168.74 21: 162.33		 Yes 157.52 153.36 October 16, 2025
D-29,W-31,M-53 200: 167.91  100: 171.73
50: 169.36 21: 163.28		 Yes 158.19 157.46 October 15, 2025
D-30,W-32,M-54 200: 168.07  100: 172.02
50: 169.85 21: 163.89		 Yes 159.17 158.27 October 14, 2025
D-31,W-31,M-54 200: 168.23  100: 172.31
50: 170.32 21: 164.48		 Yes 157.46 158.75 October 13, 2025
2026 © SwingIdea.com