ICE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-50,M-61 200: 157.26  100: 162.02
50: 163.81 21: 161.71		 No 162.1 160.99 April 23, 2025
D-46,W-50,M-60 200: 157.22  100: 162.04
50: 163.93 21: 161.78		 No 156.53 160.68 April 22, 2025
D-34,W-48,M-57 200: 157.17  100: 162.07
50: 164.06 21: 161.9		 Yes 157.42 155.03 April 21, 2025
D-39,W-48,M-59 200: 157.16  100: 162.22
50: 164.43 21: 162.62		 No 159.45 158.64 April 17, 2025
D-39,W-48,M-59 200: 157.11  100: 162.3
50: 164.67 21: 163.04		 No 159.84 158.44 April 16, 2025
D-41,W-49,M-60 200: 157.07  100: 162.38
50: 164.92 21: 163.53		 No 160.53 159.95 April 15, 2025
D-41,W-45,M-59 200: 157.01  100: 162.43
50: 165.12 21: 163.9		 No 158.28 159.79 April 14, 2025
D-32,W-45,M-58 200: 156.96  100: 162.49
50: 165.34 21: 164.34		 Yes 154.62 155.91 April 11, 2025
D-30,W-44,M-57 200: 156.95  100: 162.63
50: 165.73 21: 165.22		 Yes 156.2 155.19 April 10, 2025
D-32,W-47,M-58 200: 156.94  100: 162.78
50: 166.16 21: 166.28		 Yes 150.86 156.81 April 9, 2025
D-19,W-42,M-55 200: 156.93  100: 162.91
50: 166.54 21: 167.27		 Yes 158.54 151.62 April 8, 2025
D-21,W-44,M-57 200: 156.97  100: 163.15
50: 167.15 21: 168.92		 Yes 152.33 154.65 April 7, 2025
D-23,W-45,M-58 200: 156.99  100: 163.32
50: 167.66 21: 170.43		 Yes 165.4 156.74 April 4, 2025
D-39,W-56,M-65 200: 156.97  100: 163.47
50: 168.1 21: 171.87		 No 169.21 167.56 April 3, 2025
D-46,W-60,M-67 200: 156.83  100: 163.39
50: 168.13 21: 172.32		 No 170.19 170.44 April 2, 2025
D-50,W-62,M-67 200: 156.66  100: 163.26
50: 168.03 21: 172.52		 No 171.8 171.49 April 1, 2025
D-53,W-67,M-66 200: 156.48  100: 163.1
50: 167.89 21: 172.62		 No 172.82 172.5 March 31, 2025
D-62,W-66,M-67 200: 156.32  100: 162.91
50: 167.7 21: 172.64		 No 176.13 174.71 March 28, 2025
D-69,W-69,M-68 200: 156.1  100: 162.68
50: 167.42 21: 172.42		 No 175.91 176.36 March 27, 2025
D-68,W-68,M-68 200: 155.85  100: 162.41
50: 167.05 21: 172		 No 175.93 175.76 March 26, 2025
D-68,W-68,M-68 200: 155.6  100: 162.15
50: 166.7 21: 171.61		 No 176.15 175.63 March 25, 2025
D-67,W-67,M-68 200: 155.34  100: 161.88
50: 166.33 21: 171.19		 No 174.32 175.25 March 24, 2025
D-65,W-66,M-67 200: 155.09  100: 161.62
50: 165.97 21: 170.76		 No 175.67 174.39 March 21, 2025
D-70,W-68,M-68 200: 154.86  100: 161.37
50: 165.62 21: 170.38		 No 173.13 175.59 March 20, 2025
D-66,W-67,M-67 200: 154.6  100: 161.09
50: 165.22 21: 169.83		 No 173.16 173.69 March 19, 2025
D-65,W-66,M-67 200: 154.38  100: 160.84
50: 164.87 21: 169.42		 No 173.07 172.84 March 18, 2025
D-65,W-64,M-66 200: 154.15  100: 160.6
50: 164.54 21: 169.06		 No 170.93 172.82 March 17, 2025
D-61,W-64,M-65 200: 153.92  100: 160.36
50: 164.21 21: 168.66		 No 169.88 171.06 March 14, 2025
D-56,W-62,M-65 200: 153.71  100: 160.15
50: 163.93 21: 168.41		 No 169.08 169.14 March 13, 2025
D-56,W-62,M-64 200: 153.53  100: 159.98
50: 163.71 21: 168.33		 No 169.14 169.02 March 12, 2025
D-54,W-61,M-64 200: 153.35  100: 159.8
50: 163.5 21: 168.26		 No 169.04 168.36 March 11, 2025
D-56,W-64,M-64 200: 153.17  100: 159.63
50: 163.3 21: 168.25		 No 169.93 169.15 March 10, 2025
D-60,W-63,M-65 200: 152.99  100: 159.45
50: 163.06 21: 168.16		 No 169.35 170.24 March 7, 2025
D-59,W-63,M-65 200: 152.79  100: 159.24
50: 162.77 21: 167.94		 No 169.8 169.65 March 6, 2025
D-65,W-65,M-66 200: 152.6  100: 159.04
50: 162.49 21: 167.76		 No 170 171.61 March 5, 2025
D-62,W-63,M-65 200: 152.39  100: 158.79
50: 162.11 21: 167.35		 No 173.18 169.85 March 4, 2025
D-75,W-68,M-67 200: 152.2  100: 158.57
50: 161.8 21: 167.09		 No 172.91 173.2 March 3, 2025
D-75,W-68,M-65 200: 151.98  100: 158.28
50: 161.33 21: 166.45		 No 170.95 173.23 February 28, 2025
D-71,W-66,M-65 200: 151.76  100: 158
50: 160.85 21: 165.73		 No 171.17 170.84 February 27, 2025
D-73,W-67,M-65 200: 151.57  100: 157.74
50: 160.44 21: 165.19		 No 170.57 171.17 February 26, 2025
D-73,W-67,M-65 200: 151.38  100: 157.48
50: 160 21: 164.56		 No 169.14 171.21 February 25, 2025
D-68,W-64,M-64 200: 151.18  100: 157.2
50: 159.54 21: 163.87		 No 168.42 168.42 February 24, 2025
D-67,W-64,M-64 200: 151.01  100: 156.99
50: 159.18 21: 163.39		 No 166.73 167.87 February 21, 2025
D-65,W-63,M-63 200: 150.84  100: 156.78
50: 158.83 21: 162.91		 No 167 166.79 February 20, 2025
D-66,W-63,M-63 200: 150.67  100: 156.58
50: 158.5 21: 162.51		 No 166.91 166.96 February 19, 2025
D-66,W-62,M-63 200: 150.35  100: 156.18
50: 157.82 21: 161.57		 No 169.78 166.71 February 14, 2025
D-72,W-65,M-64 200: 150.2  100: 155.97
50: 157.45 21: 161.03		 No 167.37 168.57 February 13, 2025
D-69,W-63,M-63 200: 150.02  100: 155.72
50: 157 21: 160.23		 No 165.76 166.56 February 12, 2025
D-70,W-63,M-63 200: 149.86  100: 155.5
50: 156.61 21: 159.56		 No 166.72 166.94 February 11, 2025
D-71,W-63,M-63 200: 149.69  100: 155.27
50: 156.19 21: 158.79		 No 167.31 167.12 February 10, 2025
D-71,W-63,M-63 200: 149.52  100: 155.04
50: 155.74 21: 157.91		 No 166.47 166.83 February 7, 2025
D-73,W-64,M-64 200: 149.33  100: 154.8
50: 155.29 21: 156.97		 No 165.53 167.68 February 6, 2025
D-64,W-58,M-61 200: 149.12  100: 154.53
50: 154.78 21: 155.85		 No 160.85 160.7 February 5, 2025
D-61,W-56,M-60 200: 148.98  100: 154.41
50: 154.54 21: 155.33		 No 159.6 159.32 February 4, 2025
D-64,W-57,M-61 200: 148.88  100: 154.31
50: 154.35 21: 154.91		 No 158.84 160.39 February 3, 2025
D-64,W-57,M-61 200: 148.73  100: 154.18
50: 154.1 21: 154.34		 No 159.2 159.83 January 31, 2025
D-63,W-57,M-61 200: 148.6  100: 154.06
50: 153.87 21: 153.76		 No 158.14 159.44 January 30, 2025
D-59,W-54,M-60 200: 148.47  100: 153.96
50: 153.64 21: 153.16		 No 158.58 157.22 January 29, 2025
D-64,W-56,M-61 200: 148.36  100: 153.89
50: 153.49 21: 152.73		 No 160.31 158.84 January 28, 2025
D-69,W-55,M-62 200: 148.26  100: 153.79
50: 153.27 21: 152.09		 No 157.44 160.83 January 27, 2025
D-64,W-55,M-60 200: 148.1  100: 153.64
50: 152.96 21: 151.17		 No 157.11 157.47 January 24, 2025
D-65,W-56,M-60 200: 147.98  100: 153.56
50: 152.78 21: 150.51		 No 153.89 157.68 January 23, 2025
D-59,W-52,M-59 200: 147.87  100: 153.47
50: 152.58 21: 149.75		 No 151.87 154.17 January 22, 2025
D-54,W-49,M-58 200: 147.79  100: 153.46
50: 152.52 21: 149.29		 No 149.74 151.72 January 21, 2025
D-47,W-46,M-56 200: 147.71  100: 153.49
50: 152.55 21: 149.03		 No 150.88 149.11 January 17, 2025
D-50,W-47,M-57 200: 147.68  100: 153.57
50: 152.69 21: 149.03		 No 148.42 150.23 January 16, 2025
D-44,W-45,M-56 200: 147.67  100: 153.63
50: 152.79 21: 148.9		 No 147.73 148.24 January 15, 2025
D-33,W-41,M-54 200: 147.66  100: 153.74
50: 152.97 21: 148.97		 Yes 144.66 145.25 January 14, 2025
D-27,W-37,M-53 200: 147.68  100: 153.91
50: 153.29 21: 149.36		 Yes 142.41 143.89 January 13, 2025
D-22,W-36,M-53 200: 147.76  100: 154.11
50: 153.67 21: 149.94		 Yes 144.79 142.8 January 10, 2025
D-29,W-41,M-55 200: 147.86  100: 154.33
50: 154.12 21: 150.69		 Yes 144.93 146.57 January 8, 2025
D-29,W-45,M-55 200: 147.91  100: 154.65
50: 154.75 21: 151.61		 Yes 148.92 146.58 January 6, 2025
D-36,W-45,M-57 200: 147.96  100: 154.81
50: 155.08 21: 152.14		 No 149.38 149.84 January 3, 2025
D-34,W-44,M-57 200: 147.96  100: 154.9
50: 155.3 21: 152.38		 No 150.04 149.34 January 2, 2025
D-32,W-44,M-57 200: 147.97  100: 155.01
50: 155.54 21: 152.7		 No 149.57 149.01 December 31, 2024
D-35,W-45,M-58 200: 148.01  100: 155.25
50: 156.07 21: 153.48		 No 149.88 150.32 December 27, 2024
D-37,W-46,M-58 200: 148.01  100: 155.35
50: 156.31 21: 153.82		 No 149.2 151.02 December 26, 2024
D-35,W-46,M-58 200: 148  100: 155.44
50: 156.52 21: 154.11		 No 150.16 150.46 December 24, 2024
D-34,W-45,M-58 200: 147.98  100: 155.54
50: 156.77 21: 154.5		 No 149.39 150.16 December 23, 2024
D-34,W-46,M-57 200: 147.98  100: 155.64
50: 157.04 21: 154.96		 No 148.35 150.34 December 20, 2024
D-26,W-43,M-56 200: 147.96  100: 155.75
50: 157.31 21: 155.44		 No 150 148.27 December 19, 2024
D-28,W-44,M-57 200: 147.97  100: 155.9
50: 157.68 21: 156.19		 No 152.99 149.58 December 18, 2024
D-34,W-48,M-59 200: 147.97  100: 156.02
50: 158.01 21: 156.88		 No 154.11 152.71 December 17, 2024
D-39,W-52,M-60 200: 147.92  100: 156.08
50: 158.23 21: 157.32		 No 155.53 154.59 December 16, 2024
D-41,W-52,M-61 200: 147.88  100: 156.11
50: 158.37 21: 157.61		 No 156.69 155.58 December 13, 2024
D-44,W-53,M-62 200: 147.82  100: 156.12
50: 158.49 21: 157.82		 No 158.53 156.56 December 12, 2024
D-49,W-56,M-63 200: 147.73  100: 156.1
50: 158.57 21: 157.96		 No 158.68 158.18 December 11, 2024
D-50,W-56,M-63 200: 147.61  100: 156.05
50: 158.58 21: 157.93		 No 156.08 158.42 December 10, 2024
D-41,W-53,M-62 200: 147.5  100: 156
50: 158.59 21: 157.88		 No 156.18 156.07 December 9, 2024
D-41,W-53,M-61 200: 147.38  100: 155.98
50: 158.69 21: 158.07		 No 157.09 155.92 December 6, 2024
D-42,W-53,M-62 200: 147.28  100: 155.97
50: 158.81 21: 158.3		 No 156.46 156.4 December 5, 2024
D-41,W-53,M-62 200: 147.18  100: 155.96
50: 158.91 21: 158.5		 No 155.71 156.12 December 4, 2024
D-42,W-53,M-62 200: 147.08  100: 155.94
50: 159.02 21: 158.75		 No 158.65 156.25 December 3, 2024
D-47,W-61,M-63 200: 146.99  100: 155.94
50: 159.13 21: 159.02		 No 160.43 158.28 December 2, 2024
D-55,W-61,M-64 200: 146.87  100: 155.88
50: 159.17 21: 159.09		 No 161.93 160.96 November 29, 2024
D-56,W-61,M-64 200: 146.72  100: 155.76
50: 159.09 21: 158.89		 No 160.8 161.16 November 27, 2024
D-54,W-60,M-64 200: 146.58  100: 155.64
50: 159.01 21: 158.66		 No 159.71 160.5 November 26, 2024
D-52,W-59,M-64 200: 146.44  100: 155.54
50: 158.95 21: 158.46		 No 160 159.62 November 25, 2024
D-51,W-59,M-64 200: 146.31  100: 155.45
50: 158.92 21: 158.34		 No 158.37 159.31 November 22, 2024
D-48,W-58,M-63 200: 146.19  100: 155.37
50: 158.9 21: 158.24		 No 156.7 158.34 November 21, 2024
D-41,W-54,M-61 200: 146.07  100: 155.3
50: 158.93 21: 158.23		 No 158.05 155.76 November 20, 2024
D-46,W-57,M-63 200: 145.98  100: 155.29
50: 159.06 21: 158.49		 No 157.56 157.96 November 19, 2024
D-45,W-54,M-63 200: 145.86  100: 155.23
50: 159.1 21: 158.54		 No 154.99 157.68 November 18, 2024
D-38,W-54,M-62 200: 145.75  100: 155.17
50: 159.16 21: 158.63		 No 155.79 155.54 November 15, 2024
D-40,W-56,M-62 200: 145.66  100: 155.15
50: 159.3 21: 158.96		 No 155.65 156.46 November 14, 2024
D-38,W-55,M-62 200: 145.56  100: 155.12
50: 159.42 21: 159.22		 No 156.83 155.85 November 13, 2024
D-39,W-55,M-62 200: 145.46  100: 155.1
50: 159.57 21: 159.58		 No 157.68 156.07 November 12, 2024
D-41,W-56,M-63 200: 145.35  100: 155.08
50: 159.71 21: 159.95		 No 158.78 157.12 November 11, 2024
D-39,W-56,M-62 200: 145.24  100: 155.03
50: 159.82 21: 160.25		 No 157.52 156.48 November 8, 2024
D-38,W-55,M-62 200: 145.13  100: 155
50: 159.95 21: 160.64		 No 156.06 156.02 November 7, 2024
D-41,W-58,M-63 200: 144.92  100: 154.95
50: 160.29 21: 161.69		 No 154.87 157.88 November 5, 2024
D-31,W-54,M-61 200: 144.79  100: 154.89
50: 160.39 21: 162.1		 No 155.51 154.49 November 4, 2024
D-31,W-54,M-63 200: 144.69  100: 154.89
50: 160.63 21: 162.9		 No 153.48 154.64 November 1, 2024
D-33,W-54,M-61 200: 144.59  100: 154.9
50: 160.87 21: 163.77		 No 159.32 155.87 October 31, 2024
D-60,W-74,M-69 200: 144.47  100: 154.87
50: 161.08 21: 164.6		 No 166.76 166.53 October 30, 2024
D-61,W-75,M-69 200: 144.25  100: 154.63
50: 160.86 21: 164.39		 No 165.62 166.72 October 29, 2024
D-60,W-74,M-69 200: 144.02  100: 154.39
50: 160.62 21: 164.15		 No 166.38 166.48 October 28, 2024
D-57,W-73,M-68 200: 143.78  100: 154.14
50: 160.38 21: 163.91		 No 167.27 165.32 October 25, 2024
D-63,W-74,M-69 200: 143.56  100: 153.91
50: 160.18 21: 163.76		 No 165.29 166.89 October 24, 2024
2025 © SwingIdea.com
?>