IBP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-33,M-46 200: 241.68  100: 219.85
50: 206.94 21: 193.08		 No 187.96 185.77 October 16, 2026
D-40,W-34,M-46 200: 242.15  100: 220.52
50: 207.8 21: 193.85		 No 183.67 187.94 October 15, 2026
D-31,W-32,M-45 200: 242.6  100: 221.16
50: 208.62 21: 194.47		 No 184.14 180.33 October 14, 2026
D-37,W-35,M-46 200: 243.1  100: 221.98
50: 209.77 21: 195.96		 No 187.48 188.26 October 13, 2026
D-33,W-33,M-46 200: 243.46  100: 222.65
50: 210.65 21: 196.77		 No 187.78 185.44 October 12, 2026
D-33,W-33,M-46 200: 243.86  100: 223.39
50: 211.68 21: 197.97		 No 187.07 185.44 October 9, 2026
D-34,W-34,M-46 200: 244.28  100: 224.15
50: 212.75 21: 199.29		 No 180.76 187.83 October 8, 2026
D-30,W-33,M-46 200: 244.72  100: 224.89
50: 213.76 21: 200.49		 No 188 184.4 October 7, 2026
D-35,W-35,M-47 200: 245.13  100: 225.71
50: 214.96 21: 202.19		 No 191.39 192.85 October 6, 2026
D-33,W-35,M-46 200: 245.48  100: 226.38
50: 215.87 21: 203.17		 No 192.15 191.11 October 5, 2026
D-34,W-35,M-47 200: 245.84  100: 227.1
50: 216.88 21: 204.44		 No 196.32 193 October 2, 2026
D-34,W-35,M-47 200: 246.2  100: 227.79
50: 217.85 21: 205.64		 No 191 192.7 October 1, 2026
D-33,W-35,M-47 200: 246.56  100: 228.5
50: 218.88 21: 207		 No 196 191.88 September 30, 2026
D-34,W-35,M-48 200: 246.94  100: 229.25
50: 219.98 21: 208.59		 No 200.96 193.94 September 29, 2026
D-35,W-36,M-48 200: 247.32  100: 229.97
50: 221.04 21: 210.14		 No 202.58 196.09 September 28, 2026
D-38,W-37,M-48 200: 247.7  100: 230.67
50: 222.06 21: 211.62		 No 195.86 200.23 September 25, 2026
D-30,W-36,M-48 200: 248.39  100: 231.69
50: 223.44 21: 213.15		 No 203.41 196.29 September 24, 2026
D-34,W-38,M-49 200: 248.77  100: 232.43
50: 224.55 21: 214.92		 No 208.15 202.79 September 23, 2026
D-43,W-42,M-50 200: 248.71  100: 232.63
50: 224.91 21: 215.79		 No 207.62 211.94 September 22, 2026
D-34,W-38,M-49 200: 248.94  100: 233.08
50: 225.44 21: 216.2		 No 200.63 202.48 September 21, 2026
D-28,W-36,M-48 200: 249.26  100: 233.73
50: 226.37 21: 217.64		 No 196.79 197.63 September 18, 2026
D-29,W-36,M-48 200: 249.99  100: 235.23
50: 228.71 21: 221.93		 No 201.45 199.52 September 16, 2026
D-29,W-36,M-48 200: 251.24  100: 237.2
50: 231.59 21: 227.32		 No 200 200.3 September 14, 2026
D-31,W-37,M-49 200: 251.64  100: 237.97
50: 232.86 21: 230.17		 No 202.99 204.28 September 11, 2026
D-28,W-37,M-49 200: 252.02  100: 238.68
50: 234.03 21: 232.89		 No 205.78 201.72 September 10, 2026
D-32,W-39,M-50 200: 252.41  100: 239.44
50: 235.35 21: 236.17		 No 227.89 210.54 September 9, 2026
D-41,W-44,M-52 200: 252.73  100: 240.04
50: 236.36 21: 238.87		 No 237.71 228.04 September 8, 2026
D-49,W-48,M-54 200: 252.79  100: 240.32
50: 236.7 21: 240.01		 No 237.7 238.57 September 4, 2026
D-48,W-47,M-53 200: 252.78  100: 240.37
50: 236.63 21: 240.16		 No 239.5 237.7 September 3, 2026
D-47,W-47,M-53 200: 252.83  100: 240.34
50: 236.25 21: 240.11		 No 233.89 235.52 September 2, 2026
D-46,W-46,M-52 200: 252.83  100: 240.45
50: 236.28 21: 240.59		 No 239.16 234.14 September 1, 2026
D-52,W-49,M-54 200: 253.02  100: 240.58
50: 236.37 21: 241.27		 No 246.11 242.83 August 31, 2026
D-55,W-50,M-54 200: 252.5  100: 240.4
50: 235.03 21: 239.95		 No 247.58 244.89 August 24, 2026
D-59,W-52,M-54 200: 252.06  100: 240.17
50: 233.71 21: 238.02		 No 246.01 249.7 August 19, 2026
D-52,W-48,M-53 200: 251.87  100: 240
50: 233.05 21: 236.79		 No 244.55 238.59 August 18, 2026
D-53,W-45,M-51 200: 249.64  100: 240.29
50: 228.39 21: 226.34		 No 235.4 230.33 July 29, 2026
D-61,W-48,M-53 200: 249.47  100: 240.47
50: 228.31 21: 225.92		 No 232.19 240.07 July 28, 2026
D-53,W-44,M-51 200: 249.17  100: 240.46
50: 227.83 21: 224.43		 No 230.11 228.55 July 27, 2026
D-53,W-44,M-51 200: 248.97  100: 240.68
50: 227.8 21: 223.99		 No 222.84 227.43 July 24, 2026
D-49,W-42,M-50 200: 248.77  100: 240.93
50: 227.82 21: 223.63		 No 227.35 222.88 July 23, 2026
D-49,W-42,M-50 200: 248.54  100: 241.59
50: 228.14 21: 223.57		 No 223.34 222.09 July 21, 2026
D-50,W-43,M-51 200: 248.63  100: 241.97
50: 228.39 21: 223.72		 No 228.72 224.21 July 20, 2026
D-53,W-44,M-51 200: 248.65  100: 242.3
50: 228.56 21: 223.67		 No 232.67 228.65 July 17, 2026
D-59,W-46,M-52 200: 248.64  100: 242.56
50: 228.55 21: 223.15		 No 232.99 235.4 July 16, 2026
D-55,W-44,M-51 200: 248.6  100: 242.68
50: 228.27 21: 221.86		 No 224.87 228.59 July 15, 2026
D-52,W-43,M-51 200: 248.62  100: 242.95
50: 228.26 21: 221.15		 No 227.39 224.4 July 14, 2026
D-50,W-42,M-50 200: 248.7  100: 243.31
50: 228.42 21: 220.8		 No 224.28 222.53 July 13, 2026
D-52,W-43,M-51 200: 248.83  100: 243.71
50: 228.66 21: 220.62		 No 223.18 225.13 July 10, 2026
D-49,W-42,M-50 200: 248.97  100: 244.08
50: 228.8 21: 220.15		 No 217.48 220 July 9, 2026
D-45,W-40,M-49 200: 249.16  100: 244.55
50: 229.16 21: 220.16		 No 218.13 214.79 July 8, 2026
D-50,W-42,M-50 200: 249.41  100: 245.14
50: 229.75 21: 220.73		 No 229.12 222.19 July 7, 2026
D-53,W-43,M-51 200: 249.58  100: 245.59
50: 230.05 21: 220.57		 No 228.1 225.74 July 6, 2026
D-54,W-44,M-51 200: 249.75  100: 245.97
50: 230.23 21: 220.03		 No 225.66 228.26 July 2, 2026
D-52,W-43,M-50 200: 249.89  100: 246.32
50: 230.31 21: 219.16		 No 226.9 224.02 July 1, 2026
D-56,W-44,M-51 200: 250.04  100: 246.74
50: 230.57 21: 218.65		 No 227.82 229.84 June 30, 2026
D-54,W-43,M-51 200: 250.04  100: 247.06
50: 230.6 21: 217.48		 No 229.14 227.34 June 29, 2026
D-53,W-42,M-50 200: 250.12  100: 248.07
50: 230.77 21: 213.36		 No 214.36 223.3 June 24, 2026
D-46,W-39,M-49 200: 250.22  100: 248.55
50: 231.08 21: 212.31		 No 210.38 210.68 June 23, 2026
D-47,W-39,M-49 200: 250.45  100: 249.3
50: 231.91 21: 212.48		 No 216.68 211.92 June 22, 2026
D-50,W-40,M-50 200: 250.63  100: 250.03
50: 232.72 21: 212.54		 No 214.62 218.25 June 18, 2026
D-46,W-38,M-49 200: 250.67  100: 250.65
50: 233.31 21: 211.94		 No 215.42 211.31 June 17, 2026
D-50,W-40,M-50 200: 250.8  100: 251.42
50: 234.21 21: 212.01		 No 213.45 217.86 June 16, 2026
D-44,W-37,M-48 200: 251.35  100: 252.54
50: 235.31 21: 211.76		 No 212.95 208.59 June 15, 2026
D-42,W-36,M-48 200: 251.54  100: 253.4
50: 236.4 21: 212.09		 No 205.49 207.09 June 12, 2026
D-43,W-37,M-48 200: 251.75  100: 254.31
50: 237.59 21: 212.61		 No 196.6 207.5 June 11, 2026
D-35,W-33,M-47 200: 251.93  100: 255.23
50: 238.82 21: 213.15		 Yes 205.19 195.65 June 10, 2026
D-39,W-36,M-48 200: 252.26  100: 256.41
50: 240.59 21: 215		 Yes 201.2 206.03 June 9, 2026
D-35,W-34,M-47 200: 252.48  100: 257.41
50: 242 21: 215.94		 Yes 197.18 200.22 June 8, 2026
D-33,W-33,M-47 200: 252.78  100: 258.55
50: 243.7 21: 217.59		 Yes 199.18 197.61 June 5, 2026
D-35,W-34,M-48 200: 253.11  100: 259.77
50: 245.58 21: 219.7		 Yes 204.77 202.74 June 4, 2026
D-35,W-34,M-48 200: 253.64  100: 262.09
50: 249.19 21: 223.56		 Yes 203.31 204.3 June 2, 2026
D-33,W-34,M-48 200: 253.91  100: 263.25
50: 251.03 21: 225.59		 Yes 206.5 201.8 June 1, 2026
D-36,W-35,M-49 200: 254.22  100: 264.48
50: 253.03 21: 228.09		 Yes 209.3 209.98 May 29, 2026
D-36,W-35,M-49 200: 254.48  100: 265.57
50: 254.79 21: 230		 Yes 210.59 209.8 May 28, 2026
D-37,W-36,M-49 200: 254.75  100: 266.68
50: 256.63 21: 232.12		 Yes 218.85 213.51 May 27, 2026
D-38,W-37,M-49 200: 254.99  100: 267.74
50: 258.39 21: 234.08		 Yes 216.84 217.13 May 26, 2026
D-37,W-36,M-49 200: 255.14  100: 268.75
50: 260.07 21: 235.87		 Yes 217.81 214.22 May 22, 2026
D-38,W-37,M-49 200: 255.36  100: 269.83
50: 261.94 21: 238.14		 Yes 208.38 216.85 May 21, 2026
D-37,W-37,M-49 200: 255.57  100: 270.89
50: 263.79 21: 240.39		 Yes 206.88 215.93 May 20, 2026
D-32,W-34,M-48 200: 255.85  100: 271.98
50: 265.74 21: 242.96		 Yes 212.66 204.48 May 19, 2026
D-35,W-37,M-49 200: 256.27  100: 273.33
50: 268.24 21: 247.01		 Yes 211.03 215.36 May 18, 2026
D-32,W-35,M-48 200: 256.62  100: 274.49
50: 270.4 21: 250.34		 Yes 206.72 209.19 May 15, 2026
D-34,W-36,M-49 200: 257.08  100: 275.79
50: 272.9 21: 254.67		 Yes 210.01 217.31 May 14, 2026
D-29,W-34,M-48 200: 257.46  100: 276.96
50: 275.16 21: 258.61		 Yes 201.82 206.36 May 13, 2026
D-27,W-34,M-48 200: 257.99  100: 278.38
50: 277.97 21: 264.11		 Yes 209.46 202.65 May 12, 2026
D-27,W-34,M-48 200: 258.55  100: 279.9
50: 281.05 21: 270.58		 Yes 219.44 206.2 May 11, 2026
D-30,W-37,M-50 200: 259.06  100: 281.38
50: 284.1 21: 277.35		 Yes 220.12 219.99 May 8, 2026
D-29,W-36,M-49 200: 259.38  100: 282.61
50: 286.72 21: 283.39		 Yes 259.5 216.92 May 7, 2026
D-55,W-55,M-61 200: 259.79  100: 283.93
50: 289.57 21: 290.39		 No 291.5 299.47 May 6, 2026
D-45,W-50,M-59 200: 259.4  100: 283.61
50: 289.16 21: 289.43		 No 280.76 282.53 May 5, 2026
D-49,W-53,M-61 200: 259.05  100: 283.77
50: 289.94 21: 291.54		 No 289.81 290.21 May 1, 2026
D-48,W-52,M-61 200: 258.78  100: 283.64
50: 289.93 21: 291.68		 No 285.6 288.55 April 30, 2026
D-46,W-51,M-60 200: 258.55  100: 283.55
50: 289.99 21: 292.01		 No 291.86 284.55 April 29, 2026
D-51,W-54,M-61 200: 258.39  100: 283.53
50: 290.21 21: 292.8		 No 299.5 293.97 April 28, 2026
D-54,W-55,M-62 200: 258.11  100: 283.33
50: 290.06 21: 292.67		 No 301.66 298.53 April 27, 2026
D-57,W-57,M-62 200: 257.79  100: 283.03
50: 289.71 21: 292.06		 No 307.72 302.57 April 24, 2026
D-61,W-58,M-63 200: 257.45  100: 282.65
50: 289.19 21: 290.95		 No 308.71 308.98 April 23, 2026
D-60,W-58,M-63 200: 256.98  100: 282.13
50: 288.38 21: 289.05		 No 319.18 306.18 April 22, 2026
D-66,W-60,M-63 200: 256.55  100: 281.65
50: 287.65 21: 287.25		 No 318.59 314.39 April 21, 2026
D-64,W-58,M-63 200: 256  100: 281
50: 286.56 21: 284.39		 No 296.12 309.45 April 20, 2026
2026 © SwingIdea.com