IBP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-52,M-61 200: 253.75  100: 279.68
50: 284.98 21: 277.27		 No 285.08 285.88 April 10, 2026
D-53,W-52,M-61 200: 253.44  100: 279.58
50: 284.95 21: 276.36		 No 273.43 285.66 April 9, 2026
D-51,W-51,M-60 200: 253.14  100: 279.49
50: 284.92 21: 275.38		 No 274 281.85 April 8, 2026
D-39,W-46,M-58 200: 252.85  100: 279.45
50: 285.04 21: 274.7		 No 263.68 262.04 April 7, 2026
D-42,W-48,M-59 200: 252.75  100: 280.13
50: 286.74 21: 276.93		 No 266 268.71 April 2, 2026
D-44,W-49,M-58 200: 252.66  100: 280.4
50: 287.47 21: 277.8		 No 265.47 273.19 April 1, 2026
D-34,W-44,M-56 200: 252.54  100: 280.93
50: 288.99 21: 279.67		 No 267.28 257.55 March 30, 2026
D-35,W-46,M-57 200: 252.58  100: 281.43
50: 290.28 21: 281.99		 No 262.98 262.33 March 27, 2026
D-37,W-46,M-57 200: 252.59  100: 281.85
50: 291.42 21: 284.06		 No 268.04 264.98 March 26, 2026
D-39,W-48,M-59 200: 252.57  100: 282.23
50: 292.49 21: 286.07		 No 274.89 271.6 March 25, 2026
D-37,W-47,M-58 200: 252.48  100: 282.48
50: 293.35 21: 287.59		 No 263.97 267.8 March 24, 2026
D-37 200: 252.36  100: 282.82
50: 294.39 21: 289.68		 No 258.08 267.44 March 23, 2026
D-31,W-45,M-56 200: 252.17  100: 283.17
50: 295.49 21: 292.02		 No 271.67 258.79 March 20, 2026
D-36,W-48,M-59 200: 252.14  100: 283.7
50: 296.99 21: 295.52		 No 274.55 272.7 March 19, 2026
D-37,W-49,M-60 200: 251.96  100: 283.96
50: 297.98 21: 297.92		 No 282.26 277.17 March 18, 2026
D-41,W-52,M-61 200: 251.7  100: 284.13
50: 298.83 21: 300.1		 No 290.08 285.89 March 17, 2026
D-42 200: 251.34  100: 284.13
50: 299.36 21: 301.6		 No 287.52 288.33 March 16, 2026
D-39,W-51,M-60 200: 252.98  100: 286.34
50: 302.15 21: 305.23		 No 274.92 284.69 March 13, 2026
D-31,W-48,M-58 200: 252.65  100: 286.39
50: 302.86 21: 307.4		 No 281.74 272.11 March 12, 2026
D-34,W-50,M-60 200: 252.46  100: 286.7
50: 304.12 21: 311.11		 No 287.1 281.31 March 11, 2026
D-37,W-52,M-61 200: 252.18  100: 286.82
50: 305.05 21: 314.25		 No 297.45 290.55 March 10, 2026
D-41,W-55,M-63 200: 251.82  100: 286.76
50: 305.64 21: 316.74		 No 300.03 299.28 March 9, 2026
D-44,W-57,M-64 200: 251.37  100: 286.52
50: 305.9 21: 318.58		 No 305.69 305.92 March 6, 2026
D-47,W-60,M-66 200: 250.85  100: 286.15
50: 305.9 21: 319.91		 No 321.37 312.36 March 5, 2026
D-56,W-66,M-69 200: 250.25  100: 285.63
50: 305.63 21: 320.71		 No 326.35 327.97 March 4, 2026
D-55,W-65,M-69 200: 249.45  100: 284.79
50: 304.72 21: 319.94		 No 313.14 325.79 March 3, 2026
D-55,W-66,M-69 200: 248.67  100: 283.97
50: 303.86 21: 319.33		 No 319.8 326.36 March 2, 2026
D-56,W-66,M-70 200: 247.92  100: 283.12
50: 302.94 21: 318.59		 No 320.72 327.76 February 27, 2026
D-54,W-64,M-69 200: 247.17  100: 282.24
50: 301.93 21: 317.62		 No 320.13 322.01 February 26, 2026
D-42,W-57,M-67 200: 246.5  100: 281.45
50: 301.11 21: 317.16		 No 319.99 300.74 February 25, 2026
D-53,W-63,M-69 200: 246.05  100: 281.06
50: 301.13 21: 318.89		 No 318.18 319.99 February 24, 2026
D-53,W-65,M-69 200: 245.32  100: 280.28
50: 300.36 21: 318.77		 No 323.08 320.03 February 23, 2026
D-57,W-65,M-69 200: 244.6  100: 279.48
50: 299.55 21: 318.64		 No 324.34 325.43 February 20, 2026
D-55,W-64,M-69 200: 243.84  100: 278.57
50: 298.5 21: 317.92		 No 324.47 321.35 February 19, 2026
D-59,W-66,M-70 200: 243.11  100: 277.71
50: 297.57 21: 317.56		 No 336.34 327.87 February 18, 2026
D-65,W-69,M-70 200: 242.33  100: 276.71
50: 296.33 21: 316.48		 No 340.92 336.4 February 17, 2026
D-72,W-73,M-71 200: 241.45  100: 275.52
50: 294.69 21: 314.38		 No 339.81 344.19 February 13, 2026
D-68,W-71,M-70 200: 240.49  100: 274.16
50: 292.67 21: 311.24		 No 338.38 334.93 February 12, 2026
D-68,W-71,M-70 200: 239.63  100: 272.95
50: 290.95 21: 308.75		 No 328.75 334.06 February 11, 2026
D-70,W-72,M-70 200: 238.79  100: 271.73
50: 289.19 21: 306.09		 No 328.34 337.06 February 10, 2026
D-66,W-70,M-69 200: 237.92  100: 270.43
50: 287.23 21: 302.83		 No 328.48 324.49 February 9, 2026
D-69,W-70,M-70 200: 237.13  100: 269.35
50: 285.71 21: 300.54		 No 320.18 328.92 February 6, 2026
D-66,W-69,M-69 200: 235.51  100: 267.09
50: 282.35 21: 294.87		 No 307.27 320.77 February 4, 2026
D-59,W-65,M-67 200: 234.72  100: 266.02
50: 280.78 21: 292.14		 No 287.33 303.31 February 3, 2026
D-49,W-61,M-65 200: 234.1  100: 265.28
50: 279.87 21: 290.97		 No 287.82 286.92 February 2, 2026
D-49,W-61,M-65 200: 233.66  100: 264.86
50: 279.58 21: 291.39		 No 287.82 288.14 January 30, 2026
D-53,W-63,M-66 200: 233.25  100: 264.41
50: 279.23 21: 291.74		 No 295.65 292.67 January 29, 2026
D-54,W-64,M-66 200: 232.78  100: 263.86
50: 278.68 21: 291.64		 No 293.33 293.96 January 28, 2026
D-53,W-63,M-66 200: 232.32  100: 263.27
50: 278.06 21: 291.39		 No 295.83 292.61 January 27, 2026
D-55,W-65,M-66 200: 231.88  100: 262.69
50: 277.46 21: 291.27		 No 298.84 295.68 January 26, 2026
D-56,W-65,M-66 200: 231.39  100: 262.03
50: 276.72 21: 290.8		 No 303.41 297.26 January 23, 2026
D-60,W-69,M-67 200: 230.89  100: 261.34
50: 275.88 21: 290.12		 No 302.87 304.45 January 22, 2026
D-62,W-70,M-67 200: 230.3  100: 260.48
50: 274.71 21: 288.61		 No 302.15 306.24 January 21, 2026
D-59,W-67,M-66 200: 229.65  100: 259.56
50: 273.43 21: 286.76		 No 301.31 300.23 January 20, 2026
D-65,W-72,M-67 200: 229.02  100: 258.75
50: 272.33 21: 285.34		 No 312.75 309.7 January 16, 2026
D-69,W-73,M-68 200: 228.31  100: 257.73
50: 270.81 21: 282.77		 No 305.57 314.4 January 15, 2026
D-66,W-71,M-67 200: 227.55  100: 256.6
50: 269.03 21: 279.45		 No 312.42 305.95 January 14, 2026
D-70,W-72,M-68 200: 226.87  100: 255.61
50: 267.52 21: 276.66		 No 290.93 311.69 January 13, 2026
D-67,W-69,M-67 200: 226.12  100: 254.47
50: 265.72 21: 272.97		 No 293.48 302.97 January 12, 2026
D-65,W-69,M-66 200: 225.46  100: 253.49
50: 264.2 21: 269.81		 No 278.51 296.43 January 9, 2026
D-55,W-62,M-63 200: 224.75  100: 252.62
50: 262.88 21: 267.01		 No 256.31 273.89 January 8, 2026
D-44,W-55,M-61 200: 224.39  100: 252.19
50: 262.43 21: 266.28		 No 278.01 257.89 January 7, 2026
D-59,W-63,M-64 200: 224.17  100: 252.07
50: 262.62 21: 267.17		 No 265.1 275.78 January 6, 2026
D-58,W-60,M-63 200: 223.78  100: 251.58
50: 262.08 21: 266.26		 No 265.1 274.18 January 5, 2026
D-52,W-60,M-63 200: 223.39  100: 251.12
50: 261.59 21: 265.43		 No 258.13 267.45 January 2, 2026
D-44,W-56,M-61 200: 223.07  100: 250.78
50: 261.35 21: 265.21		 No 263.78 259.39 December 31, 2025
D-49,W-58,M-62 200: 222.82  100: 250.6
50: 261.43 21: 265.83		 No 266.24 264.47 December 30, 2025
D-51,W-60,M-63 200: 222.5  100: 250.32
50: 261.3 21: 265.97		 No 268.61 266.5 December 29, 2025
D-52,W-60,M-63 200: 222.16  100: 249.98
50: 261.09 21: 265.91		 No 264.53 267.2 December 26, 2025
D-51,W-59,M-63 200: 221.82  100: 249.62
50: 260.84 21: 265.78		 No 262.5 265.82 December 24, 2025
D-51,W-60,M-63 200: 221.14  100: 248.98
50: 260.49 21: 265.91		 No 267.73 265.92 December 22, 2025
D-52,W-60,M-63 200: 220.76  100: 248.63
50: 260.26 21: 265.91		 No 262.53 267.18 December 19, 2025
D-50,W-59,M-63 200: 220.37  100: 248.25
50: 259.98 21: 265.78		 No 264 265.12 December 18, 2025
D-45,W-56,M-61 200: 220.02  100: 247.91
50: 259.77 21: 265.85		 No 262.78 258.94 December 17, 2025
D-50,W-59,M-63 200: 219.74  100: 247.68
50: 259.81 21: 266.58		 No 267.18 264.86 December 16, 2025
D-52,W-62,M-63 200: 219.71  100: 247.67
50: 259.94 21: 267.08		 No 273.9 268.28 December 15, 2025
D-67,W-66,M-65 200: 219.02  100: 246.76
50: 259.07 21: 266.38		 No 286 285.08 December 11, 2025
D-55,W-60,M-63 200: 218.09  100: 245.24
50: 256.97 21: 262.39		 No 270.2 265.94 December 9, 2025
D-57,W-61,M-63 200: 217.85  100: 244.84
50: 256.6 21: 262.02		 No 268.84 267.6 December 8, 2025
D-57,W-61,M-63 200: 217.57  100: 244.39
50: 256.15 21: 261.43		 No 267.68 268.19 December 5, 2025
D-57,W-61,M-63 200: 217.28  100: 243.93
50: 255.66 21: 260.72		 No 269.12 268.19 December 4, 2025
D-59,W-62,M-63 200: 217.04  100: 243.45
50: 255.15 21: 259.93		 No 263 270.25 December 3, 2025
D-54,W-59,M-62 200: 216.79  100: 242.92
50: 254.53 21: 258.85		 No 265.85 263.21 December 2, 2025
D-57,W-61,M-64 200: 216.6  100: 242.53
50: 254.18 21: 258.39		 No 264.5 266.08 December 1, 2025
D-59,W-61,M-64 200: 216.41  100: 242.07
50: 253.69 21: 257.58		 No 271.98 268.02 November 28, 2025
D-61,W-62,M-64 200: 216.2  100: 241.56
50: 253.11 21: 256.48		 No 268.19 270.96 November 26, 2025
D-61,W-62,M-64 200: 215.95  100: 240.98
50: 252.38 21: 254.95		 No 264 270.31 November 25, 2025
D-55,W-59,M-63 200: 215.74  100: 240.41
50: 251.65 21: 253.33		 No 257.27 260.18 November 24, 2025
D-54,W-59,M-62 200: 215.57  100: 240.02
50: 251.3 21: 252.61		 No 246.72 258.72 November 21, 2025
D-41,W-53,M-60 200: 215.42  100: 239.64
50: 251 21: 251.97		 No 247.1 243.51 November 20, 2025
D-43,W-54,M-61 200: 215.43  100: 239.56
50: 251.3 21: 252.86		 No 250 245.53 November 19, 2025
D-44,W-55,M-61 200: 215.4  100: 239.43
50: 251.54 21: 253.63		 No 243.25 247.63 November 18, 2025
D-42,W-56,M-60 200: 215.34  100: 239.27
50: 251.7 21: 254.27		 No 247.38 244.76 November 17, 2025
D-46,W-56,M-61 200: 215.34  100: 239.15
50: 251.98 21: 255.27		 No 256.84 250.51 November 14, 2025
D-51,W-59,M-62 200: 215.29  100: 238.93
50: 252.04 21: 255.77		 No 261.93 257.14 November 13, 2025
D-58,W-61,M-63 200: 215.16  100: 238.56
50: 251.83 21: 255.62		 No 258.6 265.15 November 12, 2025
D-54,W-59,M-63 200: 214.93  100: 238.03
50: 251.29 21: 254.62		 No 257.3 259.55 November 11, 2025
D-52,W-59,M-62 200: 214.75  100: 237.59
50: 250.95 21: 254.1		 No 257.81 257.52 November 10, 2025
D-48,W-57,M-62 200: 214.48  100: 236.78
50: 250.39 21: 253.32		 No 248.4 251.92 November 6, 2025
D-43,W-55,M-61 200: 214.46  100: 236.48
50: 250.33 21: 253.46		 No 254.01 245.83 November 5, 2025
D-35,W-53,M-59 200: 214.54  100: 236.31
50: 250.52 21: 254.27		 No 237.55 238.02 November 4, 2025
D-36,W-56,M-59 200: 214.66  100: 236.28
50: 251.03 21: 255.98		 No 248.31 240.09 November 3, 2025
D-42,W-56,M-61 200: 214.74  100: 236.21
50: 251.47 21: 257.65		 No 252.43 248.23 October 31, 2025
D-46,W-58,M-62 200: 214.72  100: 235.97
50: 251.61 21: 258.64		 No 260.22 254.02 October 30, 2025
D-55,W-62,M-63 200: 214.64  100: 235.61
50: 251.51 21: 259.13		 No 267.54 262.76 October 29, 2025
D-63,W-65,M-64 200: 214.49  100: 235.06
50: 251.05 21: 258.74		 No 265.19 269.5 October 28, 2025
D-66,W-65,M-64 200: 214.32  100: 234.38
50: 250.29 21: 257.61		 No 268.64 271.47 October 27, 2025
D-63,W-65,M-63 200: 214.12  100: 233.65
50: 249.43 21: 256.15		 No 272.23 268.19 October 24, 2025
D-63,W-64,M-63 200: 213.94  100: 232.96
50: 248.66 21: 254.89		 No 262.37 267.3 October 23, 2025
D-59,W-63,M-63 200: 213.79  100: 232.27
50: 247.9 21: 253.58		 No 263.91 262.77 October 22, 2025
D-64,W-64,M-63 200: 213.67  100: 231.66
50: 247.3 21: 252.61		 No 255.35 266.61 October 21, 2025
D-59,W-62,M-62 200: 213.51  100: 230.97
50: 246.51 21: 251.14		 No 259.3 260.31 October 20, 2025
D-56,W-62,M-62 200: 213.46  100: 230.4
50: 245.94 21: 250.17		 No 252.55 257 October 17, 2025
D-55,W-61,M-62 200: 213.43  100: 229.88
50: 245.49 21: 249.45		 No 256.53 255.25 October 16, 2025
D-56,W-62,M-62 200: 213.14  100: 228.85
50: 244.64 21: 248.08		 No 241.65 256.43 October 14, 2025
2026 © SwingIdea.com