IBOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-38,M-56 200: 69.94  100: 70.96
50: 70.17 21: 68.66		 Yes 67.92 67.34 October 16, 2026
D-36,W-39,M-56 200: 69.97  100: 71.03
50: 70.29 21: 68.8		 Yes 67.7 67.65 October 15, 2026
D-31,W-37,M-55 200: 70  100: 71.1
50: 70.4 21: 68.92		 Yes 66.56 67.15 October 14, 2026
D-32,W-38,M-56 200: 70.04  100: 71.18
50: 70.53 21: 69.11		 Yes 68.17 67.36 October 13, 2026
D-34,W-39,M-56 200: 70.07  100: 71.26
50: 70.66 21: 69.29		 Yes 67.82 67.78 October 12, 2026
D-35,W-39,M-57 200: 70.1  100: 71.32
50: 70.78 21: 69.45		 Yes 68.18 67.92 October 9, 2026
D-37,W-40,M-57 200: 70.13  100: 71.39
50: 70.89 21: 69.61		 Yes 67.94 68.4 October 8, 2026
D-35,W-40,M-57 200: 70.16  100: 71.45
50: 71 21: 69.74		 Yes 68.34 68.11 October 7, 2026
D-39,W-42,M-58 200: 70.19  100: 71.52
50: 71.11 21: 69.91		 Yes 69.77 68.94 October 6, 2026
D-43,W-43,M-59 200: 70.22  100: 71.57
50: 71.2 21: 70.02		 No 69.85 69.49 October 5, 2026
D-45,W-44,M-59 200: 70.24  100: 71.61
50: 71.27 21: 70.07		 No 69.66 69.84 October 2, 2026
D-39,W-42,M-59 200: 70.25  100: 71.65
50: 71.33 21: 70.09		 Yes 68.37 69.12 October 1, 2026
D-33,W-41,M-58 200: 70.27  100: 71.7
50: 71.42 21: 70.2		 Yes 68.9 68.5 September 30, 2026
D-35,W-42,M-58 200: 70.3  100: 71.77
50: 71.54 21: 70.38		 Yes 69.53 68.94 September 29, 2026
D-39,W-43,M-59 200: 70.33  100: 71.82
50: 71.65 21: 70.53		 Yes 69.89 69.53 September 28, 2026
D-41,W-44,M-60 200: 70.36  100: 71.87
50: 71.73 21: 70.63		 No 69.39 69.94 September 25, 2026
D-36,W-43,M-59 200: 70.39  100: 71.96
50: 71.89 21: 70.81		 Yes 69.38 69.39 September 24, 2026
D-33,W-42,M-59 200: 70.41  100: 72.01
50: 71.99 21: 70.96		 Yes 69.7 69.11 September 23, 2026
D-37,W-44,M-60 200: 70.43  100: 72.03
50: 72.02 21: 71.03		 Yes 70.54 69.75 September 22, 2026
D-39,W-45,M-60 200: 70.45  100: 72.07
50: 72.11 21: 71.16		 Yes 70.54 70.16 September 21, 2026
D-39,W-45,M-60 200: 70.47  100: 72.12
50: 72.19 21: 71.26		 Yes 70.19 70.24 September 18, 2026
D-41,W-46,M-61 200: 70.49  100: 72.16
50: 72.27 21: 71.37		 No 71.51 70.52 September 17, 2026
D-44,W-47,M-61 200: 70.51  100: 72.19
50: 72.34 21: 71.46		 No 71.34 70.93 September 16, 2026
D-47,W-48,M-62 200: 70.52  100: 72.22
50: 72.4 21: 71.52		 No 71.65 71.49 September 15, 2026
D-49,W-49,M-62 200: 70.52  100: 72.24
50: 72.44 21: 71.52		 No 71.07 71.76 September 14, 2026
D-43,W-47,M-61 200: 70.54  100: 72.25
50: 72.46 21: 71.5		 No 71.74 70.94 September 11, 2026
D-44,W-47,M-61 200: 70.55  100: 72.28
50: 72.53 21: 71.55		 No 70.61 71.04 September 10, 2026
D-40,W-46,M-61 200: 70.57  100: 72.31
50: 72.59 21: 71.61		 No 71.03 70.61 September 9, 2026
D-45,W-48,M-62 200: 70.6  100: 72.35
50: 72.67 21: 71.71		 No 71.59 71.36 September 8, 2026
D-48,W-49,M-62 200: 70.64  100: 72.37
50: 72.72 21: 71.75		 No 71.31 71.91 September 4, 2026
D-45,W-48,M-62 200: 70.66  100: 72.38
50: 72.75 21: 71.73		 No 70.95 71.54 September 3, 2026
D-37,W-46,M-61 200: 70.67  100: 72.43
50: 72.88 21: 71.86		 Yes 70.03 70.62 September 2, 2026
D-28,W-44,M-59 200: 70.68  100: 72.47
50: 72.98 21: 71.99		 Yes 70.19 69.64 September 1, 2026
D-30,W-45,M-60 200: 70.69  100: 72.53
50: 73.11 21: 72.24		 Yes 70.82 70.16 August 31, 2026
D-37,W-48,M-62 200: 70.82  100: 72.7
50: 73.55 21: 73.07		 No 71.57 71.54 August 24, 2026
D-36,W-48,M-62 200: 70.85  100: 72.77
50: 73.8 21: 73.59		 No 72.57 71.53 August 19, 2026
D-41,W-50,M-64 200: 70.85  100: 72.8
50: 73.9 21: 73.81		 No 73.5 72.61 August 18, 2026
D-40,W-51,M-64 200: 71.52  100: 73.51
50: 74.7 21: 74.69		 No 72.68 73.38 August 14, 2026
D-41,W-51,M-64 200: 71.51  100: 73.52
50: 74.75 21: 74.83		 No 73.12 73.41 August 13, 2026
D-44,W-55,M-68 200: 71.48  100: 73.58
50: 75.16 21: 76.08		 No 76.42 75.11 August 6, 2026
D-52,W-58,M-70 200: 71.28  100: 73.33
50: 74.98 21: 76.17		 No 76.82 76.34 July 30, 2026
D-54,W-59,M-70 200: 71.23  100: 73.26
50: 74.92 21: 76.15		 No 77.33 76.66 July 29, 2026
D-60,W-61,M-71 200: 71.18  100: 73.2
50: 74.85 21: 76.1		 No 77.14 77.68 July 28, 2026
D-55,W-59,M-70 200: 71.12  100: 73.11
50: 74.74 21: 75.93		 No 77.09 76.65 July 27, 2026
D-56,W-59,M-70 200: 71.08  100: 73.04
50: 74.66 21: 75.86		 No 76.12 76.79 July 24, 2026
D-51,W-57,M-69 200: 71.03  100: 72.97
50: 74.57 21: 75.76		 No 75.22 75.76 July 23, 2026
D-52,W-57,M-69 200: 71  100: 72.91
50: 74.52 21: 75.76		 No 75.87 75.89 July 22, 2026
D-51,W-57,M-69 200: 70.96  100: 72.85
50: 74.47 21: 75.74		 No 75.92 75.67 July 21, 2026
D-53,W-58,M-70 200: 70.92  100: 72.8
50: 74.42 21: 75.75		 No 76.48 76.09 July 20, 2026
D-55,W-59,M-70 200: 70.88  100: 72.73
50: 74.35 21: 75.72		 No 77.03 76.53 July 17, 2026
D-62,W-61,M-71 200: 70.83  100: 72.66
50: 74.26 21: 75.63		 No 75.62 77.84 July 16, 2026
D-52,W-57,M-69 200: 70.76  100: 72.55
50: 74.11 21: 75.4		 No 75.4 75.62 July 15, 2026
D-50,W-57,M-68 200: 70.72  100: 72.49
50: 74.05 21: 75.38		 No 75.9 75.22 July 14, 2026
D-54,W-58,M-69 200: 70.68  100: 72.44
50: 74 21: 75.39		 No 75.62 75.87 July 13, 2026
D-52,W-57,M-68 200: 70.64  100: 72.37
50: 73.93 21: 75.34		 No 75.15 75.42 July 10, 2026
D-50,W-57,M-68 200: 70.6  100: 72.3
50: 73.87 21: 75.33		 No 74.67 75.15 July 9, 2026
D-48,W-55,M-67 200: 70.57  100: 72.25
50: 73.81 21: 75.35		 No 75.94 74.61 July 8, 2026
D-55,W-58,M-70 200: 70.54  100: 72.2
50: 73.78 21: 75.43		 No 76.26 75.98 July 7, 2026
D-55,W-59,M-70 200: 70.49  100: 72.12
50: 73.69 21: 75.37		 No 75.77 76.11 July 6, 2026
D-54,W-58,M-69 200: 70.45  100: 72.04
50: 73.59 21: 75.29		 No 77.09 75.9 July 2, 2026
D-60,W-61,M-69 200: 70.41  100: 71.96
50: 73.5 21: 75.23		 No 76.16 77.02 July 1, 2026
D-56,W-58,M-68 200: 70.35  100: 71.86
50: 73.35 21: 75.04		 No 76.18 75.95 June 30, 2026
D-57,W-59,M-68 200: 70.29  100: 71.77
50: 73.25 21: 74.95		 No 77.15 76.14 June 29, 2026
D-66,W-63,M-69 200: 70.23  100: 71.68
50: 73.13 21: 74.82		 No 77.52 77.82 June 26, 2026
D-64,W-62,M-69 200: 70.16  100: 71.55
50: 72.94 21: 74.51		 No 76.56 77.1 June 25, 2026
D-62,W-61,M-68 200: 70.09  100: 71.44
50: 72.77 21: 74.23		 No 76.12 76.46 June 24, 2026
D-60,W-60,M-68 200: 70.02  100: 71.33
50: 72.62 21: 74		 No 75.33 75.92 June 23, 2026
D-57,W-59,M-67 200: 69.96  100: 71.23
50: 72.48 21: 73.8		 No 73.74 75.11 June 22, 2026
D-51,W-56,M-66 200: 69.9  100: 71.15
50: 72.38 21: 73.66		 No 73.8 73.56 June 18, 2026
D-51,W-56,M-66 200: 69.84  100: 71.1
50: 72.33 21: 73.67		 No 75.17 73.59 June 17, 2026
D-61,W-61,M-67 200: 69.78  100: 71.04
50: 72.28 21: 73.68		 No 75.72 75.51 June 16, 2026
D-59,W-60,M-67 200: 69.7  100: 70.95
50: 72.14 21: 73.48		 No 76.74 75.09 June 15, 2026
D-68,W-64,M-68 200: 69.63  100: 70.86
50: 72.02 21: 73.31		 No 76 76.53 June 12, 2026
D-66,W-62,M-68 200: 69.54  100: 70.75
50: 71.84 21: 72.98		 No 75.61 75.67 June 11, 2026
D-64,W-62,M-67 200: 69.46  100: 70.64
50: 71.68 21: 72.69		 No 74.82 75.31 June 10, 2026
D-61,W-60,M-67 200: 69.39  100: 70.55
50: 71.54 21: 72.42		 No 73.96 74.48 June 9, 2026
D-57,W-58,M-66 200: 69.33  100: 70.47
50: 71.42 21: 72.2		 No 73.29 73.49 June 8, 2026
D-55,W-57,M-65 200: 69.27  100: 70.4
50: 71.33 21: 72.06		 No 72.94 72.98 June 5, 2026
D-55,W-57,M-65 200: 69.21  100: 70.35
50: 71.26 21: 71.97		 No 71.9 72.94 June 4, 2026
D-51,W-55,M-64 200: 69.12  100: 70.27
50: 71.2 21: 71.95		 No 70.62 71.99 June 2, 2026
D-44,W-52,M-63 200: 69.07  100: 70.24
50: 71.17 21: 71.95		 No 71.69 70.92 June 1, 2026
D-51,W-55,M-65 200: 69.03  100: 70.22
50: 71.18 21: 72.06		 No 72.22 72.16 May 29, 2026
D-53,W-56,M-65 200: 68.98  100: 70.18
50: 71.14 21: 72.05		 No 71.98 72.41 May 28, 2026
D-52,W-56,M-65 200: 68.92  100: 70.13
50: 71.09 21: 72.01		 No 73.06 72.23 May 27, 2026
D-57,W-58,M-66 200: 68.87  100: 70.08
50: 71.04 21: 71.99		 No 72.86 73.05 May 26, 2026
D-56,W-57,M-66 200: 68.81  100: 70.02
50: 70.96 21: 71.87		 No 71.98 72.78 May 22, 2026
D-51,W-55,M-65 200: 68.75  100: 69.96
50: 70.89 21: 71.78		 No 71.87 71.82 May 21, 2026
D-55,W-56,M-65 200: 68.7  100: 69.92
50: 70.85 21: 71.77		 No 71.7 72.42 May 20, 2026
D-51,W-55,M-65 200: 68.65  100: 69.87
50: 70.78 21: 71.71		 No 71.76 71.71 May 19, 2026
D-54,W-56,M-65 200: 68.61  100: 69.83
50: 70.75 21: 71.71		 No 70.96 72.2 May 18, 2026
D-46,W-53,M-63 200: 68.56  100: 69.78
50: 70.69 21: 71.65		 No 71.62 70.83 May 15, 2026
D-51,W-55,M-65 200: 68.53  100: 69.76
50: 70.68 21: 71.74		 No 71.71 71.68 May 14, 2026
D-49,W-54,M-64 200: 68.49  100: 69.72
50: 70.64 21: 71.75		 No 72 71.27 May 13, 2026
D-56,W-57,M-65 200: 68.45  100: 69.68
50: 70.62 21: 71.8		 No 72.94 72.4 May 12, 2026
D-60,W-59,M-66 200: 68.4  100: 69.63
50: 70.54 21: 71.73		 No 73.22 72.96 May 11, 2026
D-62,W-60,M-66 200: 68.35  100: 69.56
50: 70.44 21: 71.61		 No 73.15 73.27 May 8, 2026
D-62,W-60,M-66 200: 68.29  100: 69.48
50: 70.33 21: 71.43		 No 72.69 73.26 May 7, 2026
D-59,W-58,M-66 200: 68.23  100: 69.4
50: 70.21 21: 71.24		 No 72.45 72.56 May 6, 2026
D-55,W-57,M-65 200: 68.17  100: 69.34
50: 70.11 21: 71.1		 No 71.32 71.76 May 5, 2026
D-52,W-55,M-64 200: 68.13  100: 69.29
50: 70.05 21: 71.03		 No 71.25 71.12 May 4, 2026
D-55,W-56,M-65 200: 68.09  100: 69.25
50: 70 21: 71.02		 No 71.74 71.66 May 1, 2026
D-56,W-57,M-65 200: 68.05  100: 69.2
50: 69.93 21: 70.95		 No 70.69 71.74 April 30, 2026
D-53,W-55,M-64 200: 68.01  100: 69.14
50: 69.86 21: 70.87		 No 72.06 71.16 April 29, 2026
D-61,W-58,M-66 200: 67.97  100: 69.1
50: 69.81 21: 70.84		 No 72.03 72.51 April 28, 2026
D-58,W-56,M-65 200: 67.92  100: 69.03
50: 69.7 21: 70.66		 No 71.31 71.68 April 27, 2026
D-56,W-56,M-64 200: 67.87  100: 68.98
50: 69.62 21: 70.55		 No 71.97 71.31 April 24, 2026
D-62,W-58,M-65 200: 67.83  100: 68.93
50: 69.55 21: 70.47		 No 71.31 72.27 April 23, 2026
D-57,W-55,M-64 200: 67.78  100: 68.86
50: 69.44 21: 70.28		 No 71.54 71.11 April 22, 2026
D-58,W-56,M-64 200: 67.75  100: 68.81
50: 69.37 21: 70.2		 No 72.16 71.3 April 21, 2026
D-64,W-58,M-65 200: 67.71  100: 68.76
50: 69.29 21: 70.08		 No 72.16 72.16 April 20, 2026
2026 © SwingIdea.com