| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-69,W-57,M-65 | 200: 67.37 100: 68.37 50: 68.62 21: 68.69 | No | 71.44 | 71.68 | April 10, 2026 |
| D-70,W-57,M-65 | 200: 67.3 100: 68.3 50: 68.49 21: 68.38 | No | 69.91 | 71.7 | April 9, 2026 |
| D-65,W-55,M-64 | 200: 67.24 100: 68.23 50: 68.36 21: 68.03 | No | 69.68 | 70.4 | April 8, 2026 |
| D-52,W-50,M-61 | 200: 67.18 100: 68.19 50: 68.28 21: 67.78 | No | 67.98 | 68.23 | April 7, 2026 |
| D-49,W-49,M-61 | 200: 67.1 100: 68.18 50: 68.28 21: 67.68 | No | 67.32 | 67.77 | April 2, 2026 |
| D-49,W-49,M-61 | 200: 67.09 100: 68.19 50: 68.3 21: 67.67 | No | 67.38 | 67.87 | April 1, 2026 |
| D-45,W-48,M-60 | 200: 67.08 100: 68.2 50: 68.32 21: 67.65 | No | 67.84 | 67.29 | March 31, 2026 |
| D-43,W-47,M-60 | 200: 67.08 100: 68.22 50: 68.36 21: 67.68 | No | 67.97 | 67.04 | March 30, 2026 |
| D-45,W-48,M-60 | 200: 67.07 100: 68.25 50: 68.41 21: 67.75 | No | 67.55 | 67.36 | March 27, 2026 |
| D-48,W-49,M-61 | 200: 67.07 100: 68.27 50: 68.46 21: 67.79 | No | 67.33 | 67.85 | March 26, 2026 |
| D-47,W-49,M-61 | 200: 67.05 100: 68.28 50: 68.48 21: 67.79 | No | 68.38 | 67.71 | March 25, 2026 |
| D-48,W-49,M-61 | 200: 67.05 100: 68.29 50: 68.51 21: 67.79 | No | 66.98 | 67.84 | March 24, 2026 |
| D-47 | 200: 67.05 100: 68.3 50: 68.54 21: 67.79 | No | 68.09 | 67.61 | March 23, 2026 |
| D-41,W-46,M-59 | 200: 67.04 100: 68.32 50: 68.58 21: 67.81 | No | 66.95 | 66.65 | March 20, 2026 |
| D-42,W-47,M-60 | 200: 67.04 100: 68.35 50: 68.66 21: 67.93 | No | 66.08 | 66.95 | March 19, 2026 |
| D-39,W-46,M-59 | 200: 67.04 100: 68.39 50: 68.73 21: 68.03 | Yes | 66.46 | 66.44 | March 18, 2026 |
| D-41,W-47,M-60 | 200: 67.03 100: 68.43 50: 68.82 21: 68.2 | No | 67.28 | 67.04 | March 17, 2026 |
| D-41 | 200: 67.02 100: 68.45 50: 68.89 21: 68.32 | No | 67.99 | 66.92 | March 16, 2026 |
| D-43,W-48,M-60 | 200: 67.01 100: 68.49 50: 68.97 21: 68.47 | No | 67.5 | 67.48 | March 13, 2026 |
| D-42,W-48,M-60 | 200: 67 100: 68.51 50: 69.03 21: 68.57 | No | 65.8 | 67.32 | March 12, 2026 |
| D-41,W-47,M-60 | 200: 66.98 100: 68.53 50: 69.1 21: 68.71 | No | 66.32 | 67.03 | March 11, 2026 |
| D-40,W-47,M-60 | 200: 66.97 100: 68.56 50: 69.19 21: 68.88 | Yes | 66.62 | 66.87 | March 10, 2026 |
| D-40,W-47,M-60 | 200: 66.97 100: 68.6 50: 69.28 21: 69.09 | No | 65.63 | 67.1 | March 9, 2026 |
| D-38,W-46,M-59 | 200: 66.96 100: 68.63 50: 69.37 21: 69.3 | Yes | 65.22 | 66.53 | March 6, 2026 |
| D-39,W-47,M-60 | 200: 66.97 100: 68.67 50: 69.49 21: 69.59 | No | 68.13 | 66.97 | March 5, 2026 |
| D-44,W-50,M-62 | 200: 66.97 100: 68.71 50: 69.59 21: 69.87 | No | 69 | 68.62 | March 4, 2026 |
| D-44,W-50,M-62 | 200: 66.96 100: 68.72 50: 69.63 21: 70 | No | 67 | 68.62 | March 3, 2026 |
| D-43,W-47,M-61 | 200: 66.96 100: 68.72 50: 69.67 21: 70.15 | No | 66.1 | 68.38 | March 2, 2026 |
| D-38,W-47,M-60 | 200: 66.97 100: 68.73 50: 69.72 21: 70.33 | No | 69.63 | 67.11 | February 27, 2026 |
| D-51,W-55,M-65 | 200: 66.99 100: 68.77 50: 69.83 21: 70.67 | No | 70.25 | 70.77 | February 26, 2026 |
| D-47,W-52,M-64 | 200: 66.97 100: 68.73 50: 69.79 21: 70.66 | No | 69.49 | 69.86 | February 25, 2026 |
| D-42,W-50,M-63 | 200: 66.95 100: 68.71 50: 69.79 21: 70.75 | No | 68.35 | 68.86 | February 24, 2026 |
| D-40,W-56,M-62 | 200: 66.94 100: 68.71 50: 69.83 21: 70.95 | No | 71.47 | 68.34 | February 23, 2026 |
| D-53,W-56,M-66 | 200: 66.93 100: 68.72 50: 69.89 21: 71.22 | No | 71.74 | 71.54 | February 20, 2026 |
| D-54,W-57,M-66 | 200: 66.89 100: 68.67 50: 69.82 21: 71.19 | No | 71.73 | 71.74 | February 19, 2026 |
| D-56,W-57,M-66 | 200: 66.85 100: 68.61 50: 69.74 21: 71.13 | No | 72.3 | 72.08 | February 18, 2026 |
| D-59,W-58,M-67 | 200: 66.81 100: 68.55 50: 69.64 21: 71.03 | No | 72.35 | 72.56 | February 17, 2026 |
| D-54,W-56,M-66 | 200: 67.42 100: 69.15 50: 70.2 21: 71.52 | No | 71.94 | 72.07 | February 13, 2026 |
| D-56,W-57,M-66 | 200: 67.37 100: 69.1 50: 70.13 21: 71.46 | No | 72.44 | 72.4 | February 12, 2026 |
| D-53,W-55,M-65 | 200: 67.32 100: 69.03 50: 70.04 21: 71.36 | No | 73.08 | 71.75 | February 11, 2026 |
| D-57,W-57,M-66 | 200: 67.28 100: 68.98 50: 69.97 21: 71.32 | No | 73.04 | 72.61 | February 10, 2026 |
| D-61,W-62,M-67 | 200: 67.23 100: 68.91 50: 69.86 21: 71.18 | No | 74.67 | 73.43 | February 9, 2026 |
| D-67,W-62,M-68 | 200: 67.16 100: 68.83 50: 69.71 21: 70.95 | No | 74.93 | 74.58 | February 6, 2026 |
| D-66,W-61,M-67 | 200: 67.1 100: 68.72 50: 69.51 21: 70.57 | No | 74.19 | 74.15 | February 5, 2026 |
| D-66,W-61,M-67 | 200: 67.02 100: 68.61 50: 69.32 21: 70.19 | No | 73.25 | 74.19 | February 4, 2026 |
| D-61,W-58,M-66 | 200: 66.95 100: 68.5 50: 69.13 21: 69.77 | No | 71.61 | 72.43 | February 3, 2026 |
| D-60,W-53,M-65 | 200: 66.88 100: 68.43 50: 68.99 21: 69.49 | No | 69.89 | 71.89 | February 2, 2026 |
| D-52,W-53,M-61 | 200: 66.82 100: 68.36 50: 68.87 21: 69.23 | No | 68.82 | 69.64 | January 30, 2026 |
| D-50,W-52,M-61 | 200: 66.8 100: 68.34 50: 68.84 21: 69.19 | No | 68.84 | 69.26 | January 29, 2026 |
| D-47,W-51,M-60 | 200: 66.77 100: 68.32 50: 68.82 21: 69.18 | No | 69.02 | 68.52 | January 28, 2026 |
| D-48,W-51,M-61 | 200: 66.75 100: 68.32 50: 68.84 21: 69.25 | No | 68.35 | 68.8 | January 27, 2026 |
| D-46,W-50,M-60 | 200: 66.73 100: 68.31 50: 68.84 21: 69.3 | No | 68.13 | 68.35 | January 26, 2026 |
| D-46,W-50,M-60 | 200: 66.72 100: 68.31 50: 68.86 21: 69.4 | No | 71.03 | 68.34 | January 23, 2026 |
| D-59,W-57,M-63 | 200: 66.7 100: 68.31 50: 68.88 21: 69.51 | No | 71.65 | 71.44 | January 22, 2026 |
| D-59,W-57,M-63 | 200: 66.66 100: 68.25 50: 68.77 21: 69.31 | No | 69.2 | 71.49 | January 21, 2026 |
| D-48,W-51,M-60 | 200: 66.62 100: 68.18 50: 68.66 21: 69.08 | No | 69.34 | 68.71 | January 20, 2026 |
| D-56,W-55,M-62 | 200: 66.6 100: 68.17 50: 68.66 21: 69.12 | No | 70.49 | 70.38 | January 16, 2026 |
| D-58,W-56,M-62 | 200: 66.57 100: 68.13 50: 68.59 21: 68.99 | No | 68.34 | 70.69 | January 15, 2026 |
| D-52,W-53,M-61 | 200: 66.53 100: 68.08 50: 68.5 21: 68.81 | No | 68.34 | 69.33 | January 14, 2026 |
| D-47,W-50,M-60 | 200: 66.5 100: 68.06 50: 68.47 21: 68.75 | No | 68.34 | 68.23 | January 13, 2026 |
| D-48,W-54,M-60 | 200: 66.47 100: 68.05 50: 68.48 21: 68.81 | No | 69.56 | 68.39 | January 12, 2026 |
| D-55,W-54,M-62 | 200: 66.45 100: 68.05 50: 68.48 21: 68.85 | No | 70 | 69.86 | January 9, 2026 |
| D-57,W-55,M-62 | 200: 66.41 100: 68.01 50: 68.43 21: 68.74 | No | 68.24 | 70.08 | January 8, 2026 |
| D-50,W-52,M-60 | 200: 66.38 100: 67.97 50: 68.36 21: 68.6 | No | 68.61 | 68.58 | January 7, 2026 |
| D-50,W-52,M-60 | 200: 66.36 100: 67.96 50: 68.35 21: 68.61 | No | 66.75 | 68.75 | January 6, 2026 |
| D-48,W-48,M-60 | 200: 66.33 100: 67.94 50: 68.34 21: 68.59 | No | 66.75 | 68.22 | January 5, 2026 |
| D-40,W-48,M-58 | 200: 66.3 100: 67.93 50: 68.34 21: 68.63 | No | 66.36 | 66.84 | January 2, 2026 |
| D-38,W-47,M-58 | 200: 66.29 100: 67.95 50: 68.4 21: 68.82 | No | 67.27 | 66.44 | December 31, 2025 |
| D-40,W-48,M-59 | 200: 66.28 100: 67.98 50: 68.48 21: 69.07 | No | 67.91 | 66.91 | December 30, 2025 |
| D-42,W-52,M-59 | 200: 66.27 100: 68.01 50: 68.55 21: 69.3 | No | 69.11 | 67.53 | December 29, 2025 |
| D-47,W-52,M-60 | 200: 66.24 100: 68.02 50: 68.59 21: 69.48 | No | 68.98 | 68.6 | December 26, 2025 |
| D-48,W-52,M-61 | 200: 66.22 100: 68 50: 68.59 21: 69.57 | No | 69.04 | 68.79 | December 24, 2025 |
| D-48,W-52,M-61 | 200: 66.2 100: 67.99 50: 68.58 21: 69.66 | No | 69.55 | 68.84 | December 23, 2025 |
| D-52,W-56,M-62 | 200: 66.17 100: 67.97 50: 68.57 21: 69.74 | No | 70.57 | 69.83 | December 22, 2025 |
| D-56,W-56,M-62 | 200: 66.07 100: 67.85 50: 68.36 21: 69.49 | No | 71.38 | 70.45 | December 19, 2025 |
| D-62,W-59,M-63 | 200: 66.02 100: 67.79 50: 68.28 21: 69.39 | No | 71.22 | 71.7 | December 18, 2025 |
| D-60,W-58,M-63 | 200: 65.97 100: 67.72 50: 68.14 21: 69.14 | No | 71.51 | 71.03 | December 17, 2025 |
| D-62,W-59,M-63 | 200: 65.93 100: 67.65 50: 68.02 21: 68.94 | No | 73.02 | 71.46 | December 16, 2025 |
| D-70,W-62,M-64 | 200: 65.89 100: 67.58 50: 67.88 21: 68.68 | No | 73.2 | 72.86 | December 15, 2025 |
| D-68,W-62,M-64 | 200: 65.91 100: 67.58 50: 67.86 21: 68.64 | No | 73.02 | 72.5 | December 12, 2025 |
| D-69,W-62,M-64 | 200: 65.87 100: 67.48 50: 67.67 21: 68.24 | No | 72.42 | 72.7 | December 11, 2025 |
| D-69,W-62,M-64 | 200: 65.82 100: 67.38 50: 67.47 21: 67.77 | No | 68.73 | 72.39 | December 10, 2025 |
| D-58,W-54,M-61 | 200: 65.78 100: 67.28 50: 67.27 21: 67.28 | No | 69.86 | 68.83 | December 9, 2025 |
| D-62,W-56,M-61 | 200: 65.77 100: 67.25 50: 67.2 21: 67.12 | No | 67.61 | 69.64 | December 8, 2025 |
| D-61,W-56,M-61 | 200: 65.77 100: 67.21 50: 67.1 21: 66.85 | No | 68.55 | 69.28 | December 5, 2025 |
| D-60,W-55,M-61 | 200: 65.76 100: 67.17 50: 67.02 21: 66.6 | No | 67.46 | 68.93 | December 4, 2025 |
| D-56,W-52,M-60 | 200: 65.76 100: 67.14 50: 66.94 21: 66.35 | No | 66.49 | 67.97 | December 3, 2025 |
| D-48,W-47,M-58 | 200: 65.77 100: 67.12 50: 66.9 21: 66.18 | No | 67.26 | 66.15 | December 2, 2025 |
| D-53,W-48,M-58 | 200: 65.8 100: 67.14 50: 66.93 21: 66.19 | No | 66.09 | 66.98 | December 1, 2025 |
| D-50,W-48,M-58 | 200: 65.82 100: 67.15 50: 66.92 21: 66.1 | No | 66.79 | 66.48 | November 28, 2025 |
| D-50,W-48,M-58 | 200: 65.85 100: 67.17 50: 66.94 21: 66.06 | No | 66.58 | 66.5 | November 26, 2025 |
| D-52,W-50,M-59 | 200: 65.88 100: 67.18 50: 66.96 21: 66.02 | No | 65.91 | 66.89 | November 25, 2025 |
| D-47,W-48,M-57 | 200: 65.9 100: 67.19 50: 66.96 21: 65.93 | No | 66.11 | 65.75 | November 24, 2025 |
| D-50,W-48,M-58 | 200: 65.94 100: 67.22 50: 67.01 21: 65.94 | No | 64.76 | 66.39 | November 21, 2025 |
| D-41,W-44,M-56 | 200: 65.97 100: 67.24 50: 67.04 21: 65.9 | No | 64.94 | 64.53 | November 20, 2025 |
| D-40,W-43,M-55 | 200: 66.01 100: 67.29 50: 67.14 21: 66.04 | Yes | 64.39 | 64.25 | November 19, 2025 |
| D-38,W-43,M-55 | 200: 66.06 100: 67.35 50: 67.26 21: 66.23 | Yes | 63.43 | 63.94 | November 18, 2025 |
| D-35,W-48,M-54 | 200: 66.11 100: 67.42 50: 67.39 21: 66.47 | Yes | 66.27 | 63.42 | November 17, 2025 |
| D-45,W-48,M-58 | 200: 66.17 100: 67.5 50: 67.56 21: 66.79 | No | 65.08 | 66.19 | November 14, 2025 |
| D-40,W-45,M-57 | 200: 66.2 100: 67.53 50: 67.61 21: 66.86 | Yes | 66 | 65.19 | November 13, 2025 |
| D-41,W-46,M-57 | 200: 66.25 100: 67.57 50: 67.71 21: 67.03 | No | 66.19 | 65.58 | November 12, 2025 |
| D-44,W-48,M-58 | 200: 66.29 100: 67.61 50: 67.8 21: 67.18 | No | 66.07 | 66.19 | November 11, 2025 |
| D-42,W-50,M-58 | 200: 66.33 100: 67.64 50: 67.86 21: 67.29 | No | 67.45 | 65.83 | November 10, 2025 |
| D-47,W-50,M-59 | 200: 66.37 100: 67.68 50: 67.95 21: 67.44 | No | 67.49 | 67.18 | November 7, 2025 |
| D-48,W-50,M-59 | 200: 66.39 100: 67.68 50: 67.98 21: 67.47 | No | 68.52 | 67.31 | November 6, 2025 |
| D-55,W-53,M-61 | 200: 66.43 100: 67.69 50: 68 21: 67.49 | No | 67.85 | 68.67 | November 5, 2025 |
| D-50,W-51,M-60 | 200: 66.42 100: 67.67 50: 67.98 21: 67.36 | No | 66.84 | 67.75 | November 4, 2025 |
| D-52,W-48,M-60 | 200: 66.41 100: 67.66 50: 67.99 21: 67.32 | No | 66.71 | 68.06 | November 3, 2025 |
| D-44,W-48,M-56 | 200: 66.4 100: 67.65 50: 67.98 21: 67.24 | No | 65.8 | 66.38 | October 31, 2025 |
| D-42,W-48,M-56 | 200: 66.4 100: 67.67 50: 68.05 21: 67.33 | No | 66.26 | 66.16 | October 30, 2025 |
| D-44,W-48,M-57 | 200: 66.41 100: 67.7 50: 68.12 21: 67.46 | No | 67.22 | 66.5 | October 29, 2025 |
| D-48,W-51,M-58 | 200: 66.4 100: 67.72 50: 68.19 21: 67.56 | No | 67.97 | 67.56 | October 28, 2025 |
| D-50,W-53,M-59 | 200: 66.39 100: 67.72 50: 68.22 21: 67.56 | No | 68.5 | 67.97 | October 27, 2025 |
| D-52,W-53,M-59 | 200: 66.37 100: 67.71 50: 68.23 21: 67.51 | No | 67.1 | 68.35 | October 24, 2025 |
| D-44,W-49,M-57 | 200: 66.36 100: 67.69 50: 68.22 21: 67.42 | No | 66.41 | 66.59 | October 23, 2025 |
| D-44,W-49,M-57 | 200: 66.36 100: 67.71 50: 68.29 21: 67.51 | No | 66.33 | 66.63 | October 22, 2025 |
| D-43,W-48,M-56 | 200: 66.36 100: 67.73 50: 68.36 21: 67.6 | No | 66.58 | 66.38 | October 21, 2025 |
| D-44,W-46,M-57 | 200: 66.36 100: 67.75 50: 68.44 21: 67.73 | No | 66.1 | 66.71 | October 20, 2025 |
| D-38,W-46,M-55 | 200: 66.37 100: 67.77 50: 68.51 21: 67.84 | Yes | 65.27 | 65.54 | October 17, 2025 |
| D-34,W-44,M-54 | 200: 66.39 100: 67.82 50: 68.63 21: 68.08 | Yes | 67.65 | 64.75 | October 16, 2025 |
| D-45,W-51,M-58 | 200: 66.41 100: 67.88 50: 68.79 21: 68.43 | No | 68.7 | 67.85 | October 15, 2025 |
| D-49,W-53,M-60 | 200: 66.41 100: 67.87 50: 68.82 21: 68.49 | No | 66.52 | 68.58 | October 14, 2025 |