IBOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-55,M-60 200: 62.99  100: 63.16
50: 63.23 21: 63.69		 No 66.13 65.69 June 24, 2025
D-59,W-55,M-60 200: 62.92  100: 63.11
50: 63.13 21: 63.48		 No 63.05 65.53 June 23, 2025
D-46,W-49,M-57 200: 62.81  100: 63.07
50: 63.03 21: 63.29		 No 61.45 62.52 June 18, 2025
D-41,W-47,M-56 200: 62.76  100: 63.08
50: 63.06 21: 63.38		 No 61.23 61.7 June 17, 2025
D-42,W-49,M-56 200: 62.73  100: 63.11
50: 63.11 21: 63.55		 No 63.23 61.83 June 16, 2025
D-45,W-49,M-57 200: 62.69  100: 63.14
50: 63.16 21: 63.73		 No 63.4 62.5 June 13, 2025
D-54,W-53,M-59 200: 62.66  100: 63.15
50: 63.19 21: 63.86		 No 64.17 64.39 June 12, 2025
D-55,W-54,M-59 200: 62.61  100: 63.12
50: 63.14 21: 63.81		 No 66.14 64.66 June 11, 2025
D-62,W-56,M-60 200: 62.56  100: 63.09
50: 63.08 21: 63.72		 No 65.38 65.87 June 10, 2025
D-58,W-53,M-59 200: 62.5  100: 63.03
50: 62.96 21: 63.49		 No 64.11 64.88 June 9, 2025
D-57,W-53,M-59 200: 62.45  100: 62.99
50: 62.89 21: 63.34		 No 63.69 64.51 June 6, 2025
D-48,W-50,M-57 200: 62.41  100: 62.96
50: 62.82 21: 63.22		 No 63.97 62.89 June 5, 2025
D-50,W-51,M-58 200: 62.38  100: 62.96
50: 62.82 21: 63.26		 No 63.97 63.12 June 4, 2025
D-55,W-52,M-58 200: 62.36  100: 62.95
50: 62.81 21: 63.27		 No 62.54 63.98 June 3, 2025
D-48,W-50,M-57 200: 62.32  100: 62.93
50: 62.76 21: 63.2		 No 62.33 62.74 June 2, 2025
D-47,W-50,M-58 200: 62.3  100: 62.93
50: 62.76 21: 63.24		 No 63.13 62.63 May 30, 2025
D-50,W-51,M-58 200: 62.28  100: 62.94
50: 62.76 21: 63.31		 No 62.9 63.19 May 29, 2025
D-48,W-50,M-58 200: 62.24  100: 62.93
50: 62.75 21: 63.32		 No 63.66 62.82 May 28, 2025
D-54,W-52,M-59 200: 62.22  100: 62.94
50: 62.74 21: 63.37		 No 63.07 63.94 May 27, 2025
D-47,W-50,M-58 200: 62.19  100: 62.92
50: 62.69 21: 63.31		 No 61.6 62.65 May 23, 2025
D-49,W-50,M-58 200: 62.16  100: 62.92
50: 62.7 21: 63.38		 No 62.95 62.95 May 22, 2025
D-52,W-51,M-58 200: 62.13  100: 62.93
50: 62.68 21: 63.43		 No 64.55 63.41 May 21, 2025
D-64,W-55,M-60 200: 62.1  100: 62.92
50: 62.66 21: 63.43		 No 65.17 65.19 May 20, 2025
D-65,W-55,M-60 200: 62.06  100: 62.87
50: 62.55 21: 63.24		 No 64.56 65.31 May 19, 2025
D-64,W-55,M-60 200: 62.01  100: 62.82
50: 62.44 21: 63.03		 No 65.65 65.21 May 16, 2025
D-68,W-56,M-60 200: 61.97  100: 62.78
50: 62.33 21: 62.8		 No 65.33 65.66 May 15, 2025
D-66,W-55,M-60 200: 61.93  100: 62.72
50: 62.19 21: 62.5		 No 64.9 65.26 May 14, 2025
D-66,W-55,M-60 200: 61.89  100: 62.67
50: 62.06 21: 62.21		 No 65.5 65.26 May 13, 2025
D-59,W-50,M-57 200: 62.35  100: 62.8
50: 61.87 21: 61.54		 No 63.42 63.17 May 9, 2025
D-58,W-50,M-56 200: 62.32  100: 62.8
50: 61.72 21: 60.92		 No 62.33 62.74 May 5, 2025
D-58,W-50,M-56 200: 62.31  100: 62.8
50: 61.67 21: 60.73		 No 62.63 62.77 May 2, 2025
D-53,W-47,M-54 200: 62.3  100: 62.8
50: 61.63 21: 60.52		 No 61.24 61.46 May 1, 2025
D-51,W-46,M-54 200: 62.31  100: 62.83
50: 61.64 21: 60.42		 No 60.5 61.04 April 30, 2025
D-54,W-48,M-55 200: 62.31  100: 62.86
50: 61.66 21: 60.35		 No 60.99 61.66 April 29, 2025
D-53,W-46,M-54 200: 62.3  100: 62.88
50: 61.66 21: 60.22		 No 60.26 61.29 April 28, 2025
D-52,W-46,M-54 200: 62.3  100: 62.92
50: 61.68 21: 60.1		 No 60.91 61.08 April 25, 2025
D-54,W-47,M-55 200: 62.3  100: 62.95
50: 61.7 21: 60		 No 60.3 61.56 April 24, 2025
D-53,W-47,M-54 200: 62.3  100: 62.98
50: 61.71 21: 59.84		 No 60.2 61.39 April 23, 2025
D-49,W-45,M-53 200: 62.3  100: 63.01
50: 61.72 21: 59.67		 No 58.75 60.23 April 22, 2025
D-44,W-42,M-52 200: 62.31  100: 63.07
50: 61.78 21: 59.62		 No 58.77 58.69 April 21, 2025
D-45,W-42,M-52 200: 62.33  100: 63.15
50: 61.91 21: 59.71		 No 58.75 59.07 April 17, 2025
D-44,W-42,M-52 200: 62.34  100: 63.23
50: 62.02 21: 59.78		 No 57.93 58.8 April 16, 2025
D-42,W-41,M-52 200: 62.36  100: 63.32
50: 62.15 21: 59.88		 No 57.11 58.38 April 15, 2025
D-38,W-37,M-50 200: 62.38  100: 63.41
50: 62.31 21: 60.04		 Yes 57.44 57.21 April 14, 2025
D-35,W-37,M-50 200: 62.42  100: 63.54
50: 62.51 21: 60.34		 Yes 56.78 56.46 April 11, 2025
D-36,W-39,M-50 200: 62.47  100: 63.68
50: 62.76 21: 60.75		 Yes 58.3 56.99 April 10, 2025
D-45,W-45,M-53 200: 62.51  100: 63.81
50: 63 21: 61.14		 No 57.5 60.29 April 9, 2025
D-27,W-37,M-50 200: 62.53  100: 63.89
50: 63.11 21: 61.23		 Yes 58.59 56.4 April 8, 2025
D-28,W-37,M-50 200: 62.64  100: 64.19
50: 63.65 21: 62.27		 Yes 58.68 56.95 April 4, 2025
D-30,W-38,M-51 200: 62.69  100: 64.33
50: 63.93 21: 62.83		 Yes 62.2 57.88 April 3, 2025
D-45,W-46,M-56 200: 62.73  100: 64.46
50: 64.17 21: 63.35		 No 61.7 62.59 April 2, 2025
D-44,W-46,M-57 200: 62.72  100: 64.5
50: 64.24 21: 63.43		 No 62.6 62.58 April 1, 2025
D-46,W-47,M-57 200: 62.72  100: 64.54
50: 64.31 21: 63.52		 No 62.23 63.06 March 31, 2025
D-45,W-46,M-56 200: 62.72  100: 64.57
50: 64.36 21: 63.57		 No 63.84 62.72 March 28, 2025
D-49,W-49,M-58 200: 62.7  100: 64.62
50: 64.45 21: 63.65		 No 65.08 63.77 March 26, 2025
D-54,W-50,M-59 200: 62.67  100: 64.64
50: 64.48 21: 63.63		 No 65.15 64.85 March 25, 2025
D-58,W-48,M-59 200: 62.63  100: 64.63
50: 64.46 21: 63.5		 No 63.39 65.64 March 24, 2025
D-49,W-48,M-57 200: 62.59  100: 64.61
50: 64.41 21: 63.28		 No 63.18 63.44 March 21, 2025
D-46,W-47,M-57 200: 62.57  100: 64.63
50: 64.45 21: 63.26		 No 62.86 62.98 March 20, 2025
D-49,W-48,M-57 200: 62.56  100: 64.67
50: 64.51 21: 63.29		 No 62.45 63.56 March 19, 2025
D-42,W-46,M-56 200: 62.53  100: 64.69
50: 64.55 21: 63.26		 No 62.05 62.23 March 18, 2025
D-46,W-48,M-57 200: 62.5  100: 64.78
50: 64.74 21: 63.47		 No 61.87 63.16 March 14, 2025
D-36,W-44,M-55 200: 62.47  100: 64.81
50: 64.8 21: 63.5		 Yes 61.6 61.28 March 13, 2025
D-37,W-44,M-55 200: 62.47  100: 64.88
50: 64.94 21: 63.74		 Yes 61.8 61.43 March 12, 2025
D-35,W-44,M-55 200: 62.47  100: 64.95
50: 65.09 21: 63.98		 Yes 61.07 61.1 March 11, 2025
D-32,W-45,M-54 200: 62.48  100: 65.02
50: 65.25 21: 64.28		 Yes 61.22 60.62 March 10, 2025
D-36,W-45,M-56 200: 62.48  100: 65.11
50: 65.44 21: 64.67		 Yes 61.59 61.89 March 7, 2025
D-35,W-44,M-55 200: 62.48  100: 65.18
50: 65.58 21: 64.96		 Yes 62.24 61.66 March 6, 2025
D-38,W-46,M-57 200: 62.48  100: 65.26
50: 65.74 21: 65.31		 No 63.47 62.82 March 5, 2025
D-40,W-47,M-57 200: 62.46  100: 65.31
50: 65.86 21: 65.57		 No 65.8 63.38 March 4, 2025
D-50,W-54,M-60 200: 62.45  100: 65.35
50: 65.96 21: 65.8		 No 67.42 65.85 March 3, 2025
D-55,W-55,M-61 200: 62.42  100: 65.35
50: 65.97 21: 65.8		 No 66.33 67 February 28, 2025
D-51,W-53,M-60 200: 62.37  100: 65.32
50: 65.93 21: 65.67		 No 65.35 65.96 February 27, 2025
D-44,W-49,M-58 200: 62.29  100: 65.3
50: 65.96 21: 65.67		 No 64.95 64.65 February 24, 2025
D-41,W-48,M-58 200: 62.28  100: 65.32
50: 66.02 21: 65.78		 No 66.27 63.97 February 21, 2025
D-48,W-52,M-60 200: 62.28  100: 65.35
50: 66.1 21: 65.97		 No 65.87 65.72 February 20, 2025
D-50,W-53,M-60 200: 62.25  100: 65.34
50: 66.11 21: 66		 No 65.36 66.18 February 19, 2025
D-43,W-50,M-59 200: 62.21  100: 65.32
50: 66.12 21: 65.97		 No 64.76 64.74 February 14, 2025
D-45,W-51,M-59 200: 62.21  100: 65.33
50: 66.17 21: 66.1		 No 65.19 65.06 February 13, 2025
D-44,W-50,M-58 200: 62.2  100: 65.33
50: 66.22 21: 66.21		 No 66.03 64.84 February 12, 2025
D-53,W-55,M-61 200: 62.2  100: 65.34
50: 66.27 21: 66.36		 No 66.8 67.1 February 11, 2025
D-50,W-54,M-60 200: 62.15  100: 65.31
50: 66.24 21: 66.28		 No 66.95 66.25 February 10, 2025
D-52,W-54,M-60 200: 62.17  100: 65.29
50: 66.24 21: 66.28		 No 67.84 66.67 February 7, 2025
D-58,W-56,M-62 200: 62.14  100: 65.26
50: 66.22 21: 66.24		 No 67.94 67.91 February 6, 2025
D-56,W-56,M-61 200: 62.1  100: 65.21
50: 66.15 21: 66.07		 No 67.15 67.41 February 5, 2025
D-54,W-54,M-60 200: 62.06  100: 65.16
50: 66.1 21: 65.93		 No 64.63 66.82 February 4, 2025
D-44,W-53,M-59 200: 62.01  100: 65.13
50: 66.07 21: 65.83		 No 65.14 64.95 February 3, 2025
D-49,W-52,M-59 200: 62.02  100: 65.13
50: 66.12 21: 65.93		 No 67.09 65.89 January 31, 2025
D-57,W-55,M-61 200: 62.01  100: 65.11
50: 66.13 21: 65.93		 No 67.35 67.26 January 30, 2025
D-54,W-54,M-60 200: 61.99  100: 65.07
50: 66.08 21: 65.79		 No 66.83 66.65 January 29, 2025
D-55,W-54,M-61 200: 61.97  100: 65.04
50: 66.06 21: 65.7		 No 66.36 66.81 January 28, 2025
D-54,W-53,M-61 200: 61.92  100: 65
50: 66.03 21: 65.58		 No 65.89 66.68 January 27, 2025
D-49,W-52,M-60 200: 61.93  100: 64.97
50: 66 21: 65.47		 No 65.69 65.7 January 24, 2025
D-49,W-52,M-60 200: 61.92  100: 64.95
50: 66.01 21: 65.44		 No 65.3 65.65 January 23, 2025
D-50,W-53,M-60 200: 61.91  100: 64.94
50: 66.03 21: 65.42		 No 66.36 65.86 January 22, 2025
D-54,W-54,M-61 200: 61.88  100: 64.92
50: 66.03 21: 65.37		 No 66.78 66.71 January 21, 2025
D-51,W-53,M-60 200: 61.82  100: 64.88
50: 66.01 21: 65.23		 No 66.45 65.98 January 17, 2025
D-49,W-52,M-59 200: 61.77  100: 64.85
50: 66.01 21: 65.15		 No 66.01 65.53 January 16, 2025
D-53,W-54,M-60 200: 61.73  100: 64.84
50: 66.03 21: 65.11		 No 67.49 66.28 January 15, 2025
D-49,W-52,M-60 200: 61.68  100: 64.81
50: 66.02 21: 64.99		 No 64.38 65.43 January 14, 2025
D-39,W-48,M-58 200: 61.65  100: 64.8
50: 66.04 21: 64.94		 No 62.3 63.58 January 13, 2025
D-34,W-47,M-57 200: 61.62  100: 64.82
50: 66.14 21: 65.09		 No 62.35 62.72 January 10, 2025
D-38,W-50,M-59 200: 61.61  100: 64.86
50: 66.28 21: 65.33		 No 63.18 63.9 January 8, 2025
D-36,W-48,M-58 200: 61.56  100: 64.91
50: 66.49 21: 65.68		 No 62.56 63.52 January 6, 2025
D-34,W-48,M-58 200: 61.54  100: 64.93
50: 66.61 21: 65.91		 No 62.9 63.27 January 3, 2025
D-32,W-48,M-58 200: 61.53  100: 64.97
50: 66.75 21: 66.19		 No 63.68 62.94 January 2, 2025
D-33,W-48,M-58 200: 61.53  100: 65.01
50: 66.9 21: 66.53		 No 63.61 63.16 December 31, 2024
D-35,W-49,M-59 200: 61.52  100: 65.08
50: 67.2 21: 67.25		 No 64.27 63.8 December 27, 2024
D-38,W-51,M-60 200: 61.5  100: 65.11
50: 67.34 21: 67.61		 No 63.89 64.88 December 26, 2024
2025 © SwingIdea.com
?>