IBM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-47,M-51 200: 256.57  100: 244.13
50: 238 21: 234.2		 No 232.65 239.94 September 9, 2026
D-47,W-45,M-50 200: 256.69  100: 244.21
50: 237.92 21: 233.6		 No 232.95 232.09 September 8, 2026
D-50,W-46,M-50 200: 256.74  100: 244.43
50: 238.15 21: 233.76		 No 233.33 234.89 September 4, 2026
D-50,W-46,M-50 200: 256.86  100: 244.6
50: 238.29 21: 233.64		 No 234.38 234.71 September 3, 2026
D-47,W-45,M-50 200: 257.15  100: 244.97
50: 238.56 21: 233.4		 No 230.54 231.7 September 2, 2026
D-47,W-45,M-49 200: 257.24  100: 245.21
50: 238.84 21: 233.58		 No 231 231.4 September 1, 2026
D-49,W-45,M-50 200: 257.5  100: 245.49
50: 239.15 21: 233.81		 No 232.73 233.87 August 31, 2026
D-45,W-44,M-49 200: 257.63  100: 245.81
50: 239.39 21: 233.28		 No 230.7 229.87 August 26, 2026
D-46,W-45,M-49 200: 257.97  100: 246.33
50: 240 21: 233.58		 No 234.37 231.04 August 24, 2026
D-51,W-46,M-50 200: 258.49  100: 247.08
50: 240.84 21: 233.65		 No 232.26 237.16 August 19, 2026
D-47,W-45,M-50 200: 258.66  100: 247.27
50: 240.99 21: 233.28		 No 229.73 232.67 August 18, 2026
D-44,W-44,M-49 200: 258.92  100: 247.55
50: 241.33 21: 233.35		 No 231.59 228.85 August 17, 2026
D-48,W-45,M-50 200: 259.23  100: 247.92
50: 241.84 21: 233.82		 No 238.37 234.32 August 14, 2026
D-50,W-46,M-50 200: 259.56  100: 248.18
50: 242.15 21: 233.77		 No 238.92 237.14 August 13, 2026
D-47,W-45,M-50 200: 262.3  100: 251.1
50: 245.09 21: 233.5		 No 229.61 233.43 August 6, 2026
D-43,W-43,M-48 200: 262.74  100: 252.1
50: 246.41 21: 233.05		 No 228.33 226.31 August 3, 2026
D-41,W-42,M-48 200: 262.9  100: 252.61
50: 247.23 21: 233.76		 No 221.15 223.65 July 31, 2026
D-40,W-42,M-47 200: 263.1  100: 253.2
50: 248.19 21: 234.82		 No 222 221.74 July 30, 2026
D-42,W-43,M-48 200: 263.33  100: 253.83
50: 249.27 21: 236.2		 No 227.7 226.44 July 29, 2026
D-42,W-43,M-48 200: 263.52  100: 254.39
50: 250.2 21: 237.22		 No 219.73 227.55 July 28, 2026
D-36,W-41,M-46 200: 263.7  100: 254.94
50: 251.13 21: 238.24		 No 217.75 216.28 July 27, 2026
D-34,W-40,M-46 200: 263.98  100: 255.72
50: 252.55 21: 240.55		 No 209.28 214.19 July 24, 2026
D-30,W-39,M-45 200: 264.31  100: 256.57
50: 254.11 21: 243.33		 No 202.64 206.65 July 23, 2026
D-29,W-39,M-45 200: 264.8  100: 257.59
50: 256.05 21: 247.19		 No 207.68 205.77 July 22, 2026
D-31,W-39,M-46 200: 265.29  100: 258.66
50: 258.1 21: 251.55		 No 210.72 210.5 July 21, 2026
D-31,W-40,M-46 200: 265.74  100: 259.65
50: 260.05 21: 255.87		 No 210.07 213 July 20, 2026
D-31,W-40,M-46 200: 266.18  100: 260.62
50: 261.97 21: 260.38		 No 215.62 212.67 July 17, 2026
D-32,W-41,M-47 200: 266.61  100: 261.61
50: 263.98 21: 265.41		 No 208.82 219.05 July 16, 2026
D-29,W-40,M-46 200: 266.99  100: 262.48
50: 265.81 21: 270.29		 No 220.96 211.2 July 15, 2026
D-30,W-40,M-47 200: 267.45  100: 263.54
50: 268.04 21: 276.51		 No 226.37 217.07 July 14, 2026
D-56,W-56,M-59 200: 267.84  100: 264.5
50: 270.12 21: 282.76		 No 290.5 290.23 July 13, 2026
D-55,W-56,M-59 200: 267.52  100: 263.99
50: 269.3 21: 281.98		 No 297.26 287.56 July 10, 2026
D-60,W-57,M-60 200: 267.22  100: 263.54
50: 268.56 21: 281.39		 No 285.83 295.3 July 9, 2026
D-64,W-59,M-61 200: 266.85  100: 262.92
50: 267.47 21: 279.92		 No 300.77 302.05 July 8, 2026
D-67,W-59,M-61 200: 266.41  100: 262.15
50: 266.06 21: 277.59		 No 305.66 306.13 July 7, 2026
D-65,W-58,M-61 200: 266  100: 261.29
50: 264.42 21: 274.59		 No 288.35 299.52 July 6, 2026
D-61,W-56,M-59 200: 265.65  100: 260.54
50: 262.99 21: 271.97		 No 283.14 289.52 July 2, 2026
D-60,W-55,M-59 200: 265.38  100: 259.97
50: 261.91 21: 270.12		 No 279.66 286.25 July 1, 2026
D-58,W-54,M-58 200: 265.15  100: 259.46
50: 260.91 21: 268.42		 No 273.21 281.21 June 30, 2026
D-56,W-54,M-57 200: 264.97  100: 259.03
50: 260.09 21: 267.07		 No 274.3 278 June 29, 2026
D-53,W-52,M-56 200: 264.79  100: 258.67
50: 259.35 21: 265.92		 No 258.94 271.63 June 26, 2026
D-47,W-49,M-54 200: 264.66  100: 258.42
50: 258.85 21: 265.32		 No 267.67 258.27 June 25, 2026
D-49,W-50,M-55 200: 264.65  100: 258.45
50: 258.88 21: 266.07		 No 261.84 262.96 June 24, 2026
D-50,W-51,M-55 200: 264.58  100: 258.38
50: 258.71 21: 266.39		 No 261.58 264.94 June 23, 2026
D-43,W-48,M-53 200: 264.49  100: 258.28
50: 258.46 21: 266.54		 No 248.43 252.22 June 22, 2026
D-41,W-47,M-52 200: 264.52  100: 258.43
50: 258.71 21: 268.05		 No 251.38 249.1 June 18, 2026
D-47,W-50,M-54 200: 264.59  100: 258.64
50: 259.1 21: 270.05		 No 266.35 262.35 June 17, 2026
D-52,W-52,M-56 200: 264.54  100: 258.58
50: 258.97 21: 270.86		 No 270.87 270.81 June 16, 2026
D-51,W-52,M-56 200: 264.4  100: 258.36
50: 258.49 21: 270.86		 No 272 268.71 June 15, 2026
D-53,W-53,M-56 200: 264.25  100: 258.17
50: 258.07 21: 271.09		 No 278.94 272.24 June 12, 2026
D-54,W-53,M-57 200: 264.07  100: 257.9
50: 257.49 21: 270.97		 No 268 274.85 June 11, 2026
D-53,W-53,M-56 200: 263.85  100: 257.58
50: 256.78 21: 270.56		 No 273.82 272.36 June 10, 2026
D-55,W-54,M-57 200: 263.63  100: 257.3
50: 256.15 21: 270.37		 No 281.14 277.49 June 9, 2026
D-57,W-55,M-58 200: 263.36  100: 256.91
50: 255.27 21: 269.62		 No 286.44 280.82 June 8, 2026
D-59,W-56,M-59 200: 263.05  100: 256.45
50: 254.23 21: 268.44		 No 300 284.84 June 5, 2026
D-67,W-61,M-62 200: 262.68  100: 255.89
50: 252.98 21: 266.72		 No 307.42 301.77 June 4, 2026
D-70,W-62,M-63 200: 262.16  100: 254.99
50: 250.99 21: 263.03		 No 318.3 305.63 June 3, 2026
D-85,W-66,M-66 200: 261.57  100: 253.98
50: 248.76 21: 258.54		 No 313.75 329.23 June 2, 2026
D-84,W-64,M-65 200: 260.76  100: 252.46
50: 245.48 21: 251.1		 No 322.55 320.42 June 1, 2026
D-80,W-60,M-62 200: 260.02  100: 251.1
50: 242.42 21: 243.8		 No 277.3 297.8 May 29, 2026
D-70,W-52,M-57 200: 259.51  100: 250.15
50: 240.16 21: 238.12		 No 261 264.22 May 28, 2026
D-66,W-50,M-55 200: 259.32  100: 249.87
50: 239.17 21: 235.37		 No 250.46 255.2 May 27, 2026
D-63,W-48,M-54 200: 259.21  100: 249.77
50: 238.52 21: 233.28		 No 254.55 250.69 May 26, 2026
D-66,W-49,M-55 200: 259.14  100: 249.75
50: 238.02 21: 231.45		 No 262.05 253.84 May 22, 2026
D-66,W-49,M-55 200: 259.04  100: 249.67
50: 237.38 21: 229.09		 No 232.58 252.97 May 21, 2026
D-45,W-39,M-49 200: 258.96  100: 249.6
50: 236.74 21: 226.58		 No 221.05 225 May 20, 2026
D-42,W-38,M-48 200: 259.19  100: 250.11
50: 237.22 21: 226.75		 No 224.5 222.33 May 19, 2026
D-42,W-38,M-49 200: 259.47  100: 250.67
50: 237.82 21: 227.21		 No 218.55 222.75 May 18, 2026
D-38,W-37,M-48 200: 259.73  100: 251.25
50: 238.44 21: 227.68		 No 218.2 219.3 May 15, 2026
D-37,W-36,M-48 200: 260.02  100: 251.9
50: 239.22 21: 228.57		 No 215.54 218.37 May 14, 2026
D-33,W-35,M-47 200: 260.27  100: 252.59
50: 240.07 21: 229.64		 No 218.27 214.64 May 13, 2026
D-36,W-37,M-48 200: 260.55  100: 253.36
50: 241.11 21: 231.22		 No 224.43 219.22 May 12, 2026
D-39,W-38,M-49 200: 260.77  100: 254.06
50: 242 21: 232.48		 No 228.66 223.55 May 11, 2026
D-42,W-39,M-50 200: 262.84  100: 256.52
50: 244.48 21: 234.98		 No 229.73 229.76 May 8, 2026
D-43,W-39,M-50 200: 262.97  100: 257.06
50: 245.08 21: 235.53		 No 227.5 231.31 May 7, 2026
D-37,W-38,M-49 200: 263.05  100: 257.59
50: 245.64 21: 235.97		 No 228.75 225.74 May 6, 2026
D-40,W-39,M-50 200: 263.16  100: 258.23
50: 246.45 21: 237.05		 No 230.16 229.03 May 5, 2026
D-40,W-39,M-50 200: 263.34  100: 258.82
50: 247.16 21: 237.89		 No 232 229.48 May 4, 2026
D-42,W-40,M-50 200: 263.5  100: 259.41
50: 247.88 21: 238.78		 No 234.55 232.2 May 1, 2026
D-41,W-39,M-50 200: 263.64  100: 259.95
50: 248.52 21: 239.47		 No 226.53 230.98 April 30, 2026
D-37,W-38,M-49 200: 263.79  100: 260.53
50: 249.24 21: 240.36		 No 230.34 227.1 April 29, 2026
D-41,W-40,M-51 200: 263.98  100: 261.2
50: 250.14 21: 241.76		 No 230.5 233.04 April 28, 2026
D-36,W-39,M-49 200: 264.1  100: 261.76
50: 250.84 21: 242.67		 No 229.95 228.05 April 27, 2026
D-38,W-40,M-50 200: 264.3  100: 262.42
50: 251.77 21: 244.21		 No 231.93 231.98 April 24, 2026
D-38,W-39,M-50 200: 264.52  100: 263.02
50: 252.58 21: 245.5		 No 232.27 231.08 April 23, 2026
D-54,W-45,M-54 200: 264.8  100: 263.66
50: 253.46 21: 247.02		 No 254.51 251.86 April 22, 2026
D-58,W-46,M-55 200: 264.87  100: 263.88
50: 253.52 21: 246.51		 No 254 255.68 April 21, 2026
D-56,W-45,M-55 200: 264.87  100: 264.03
50: 253.43 21: 245.55		 No 255 253.71 April 20, 2026
D-56,W-45,M-55 200: 264.98  100: 264.24
50: 253.42 21: 244.69		 No 254.67 253.47 April 17, 2026
D-54,W-44,M-54 200: 265.01  100: 264.44
50: 253.42 21: 243.76		 No 248.75 251 April 16, 2026
D-49,W-42,M-53 200: 265.07  100: 264.7
50: 253.52 21: 243		 No 242.25 244.8 April 15, 2026
D-45,W-40,M-52 200: 265.27  100: 265.09
50: 253.87 21: 242.81		 No 238.75 240.27 April 14, 2026
D-43,W-39,M-52 200: 265.49  100: 265.58
50: 254.43 21: 243.08		 No 233.63 237.82 April 13, 2026
D-35,W-36,M-50 200: 265.74  100: 266.12
50: 255.11 21: 243.63		 Yes 239.19 230.76 April 10, 2026
D-39,W-38,M-51 200: 266  100: 266.82
50: 256.1 21: 244.98		 Yes 240.88 237.18 April 9, 2026
D-43,W-39,M-52 200: 266.22  100: 267.4
50: 256.87 21: 245.81		 No 248.63 241.74 April 8, 2026
D-46,W-40,M-53 200: 266.36  100: 267.88
50: 257.49 21: 246.23		 No 245.32 245.07 April 7, 2026
D-47,W-41,M-54 200: 266.47  100: 268.32
50: 258 21: 246.36		 No 248.14 246.74 April 6, 2026
D-49,W-41,M-54 200: 266.55  100: 268.72
50: 258.46 21: 246.32		 No 243 248.16 April 2, 2026
D-44,W-39,M-53 200: 266.71  100: 269.12
50: 258.88 21: 246.12		 No 242.12 243.14 April 1, 2026
D-43,W-39,M-53 200: 266.96  100: 269.63
50: 259.52 21: 246.44		 No 240.27 242.39 March 31, 2026
D-38,W-36,M-52 200: 267.2  100: 270.17
50: 260.22 21: 246.86		 Yes 237.8 237.25 March 30, 2026
D-37,W-36,M-51 200: 267.52  100: 270.82
50: 261.16 21: 247.87		 Yes 238.85 236.34 March 27, 2026
D-41,W-37,M-52 200: 267.84  100: 271.5
50: 262.17 21: 249.09		 No 240.56 241.67 March 26, 2026
D-40,W-37,M-52 200: 268.14  100: 272.09
50: 263.01 21: 249.87		 Yes 243.6 241.39 March 25, 2026
D-40,W-37,M-52 200: 268.44  100: 272.69
50: 263.89 21: 250.76		 Yes 246.45 240.59 March 24, 2026
D-44 200: 268.73  100: 273.32
50: 264.84 21: 251.83		 No 246.5 248.44 March 23, 2026
D-39,W-37,M-52 200: 268.92  100: 273.81
50: 265.51 21: 252.19		 Yes 249 241.77 March 20, 2026
D-44,W-40,M-54 200: 269.2  100: 274.44
50: 266.48 21: 253.28		 No 249.43 250.37 March 19, 2026
D-45,W-41,M-54 200: 269.39  100: 274.91
50: 267.14 21: 253.59		 No 254.16 251.6 March 18, 2026
D-48,W-43,M-55 200: 269.56  100: 275.36
50: 267.77 21: 253.8		 No 250.51 256.11 March 17, 2026
D-43 200: 269.71  100: 275.74
50: 268.25 21: 253.56		 No 247.87 249.25 March 16, 2026
D-40,W-39,M-53 200: 269.94  100: 276.26
50: 269.03 21: 254.01		 Yes 247.67 246.28 March 13, 2026
D-41,W-39,M-54 200: 270.2  100: 276.85
50: 269.95 21: 254.82		 No 247.1 247.68 March 12, 2026
D-42,W-39,M-54 200: 270.47  100: 277.43
50: 270.86 21: 255.58		 No 250.01 248.87 March 11, 2026
D-42,W-40,M-54 200: 270.72  100: 278
50: 271.76 21: 256.28		 No 253.26 250.2 March 10, 2026
2026 © SwingIdea.com