IBM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-72,M-79 200: 233.81  100: 252.13
50: 263.36 21: 275.73		 No 290.46 293.79 June 24, 2025
D-73,W-70,M-78 200: 233.1  100: 251.28
50: 262.12 21: 273.83		 No 281.65 289.18 June 23, 2025
D-71,W-69,M-77 200: 231.82  100: 249.88
50: 260.2 21: 271.29		 No 285 283.21 June 18, 2025
D-71,W-68,M-77 200: 231.17  100: 249.2
50: 259.26 21: 270.03		 No 281.15 283.05 June 17, 2025
D-70,W-67,M-77 200: 230.53  100: 248.51
50: 258.29 21: 268.66		 No 279.3 281.83 June 16, 2025
D-67,W-67,M-76 200: 229.94  100: 247.83
50: 257.33 21: 267.27		 No 278.2 277.22 June 13, 2025
D-74,W-68,M-77 200: 229.41  100: 247.22
50: 256.52 21: 266.23		 No 281.53 281.03 June 12, 2025
D-75,W-68,M-77 200: 228.85  100: 246.52
50: 255.52 21: 264.67		 No 276.7 281.52 June 11, 2025
D-71,W-66,M-76 200: 228.27  100: 245.81
50: 254.46 21: 262.9		 No 273.19 276.24 June 10, 2025
D-68,W-64,M-76 200: 227.73  100: 245.18
50: 253.57 21: 261.49		 No 268.1 272.08 June 9, 2025
D-65,W-64,M-75 200: 227.23  100: 244.63
50: 252.81 21: 260.38		 No 267.99 268.87 June 6, 2025
D-63,W-63,M-75 200: 226.77  100: 244.13
50: 252.16 21: 259.48		 No 265.2 266.86 June 5, 2025
D-62,W-63,M-75 200: 226.33  100: 243.66
50: 251.56 21: 258.71		 No 264.9 265.52 June 4, 2025
D-61,W-63,M-75 200: 225.89  100: 243.21
50: 250.99 21: 257.99		 No 263.35 265.2 June 3, 2025
D-60,W-60,M-74 200: 225.43  100: 242.76
50: 250.41 21: 257.23		 No 257.85 263.9 June 2, 2025
D-55,W-60,M-73 200: 224.99  100: 242.34
50: 249.86 21: 256.53		 No 258.75 259.06 May 30, 2025
D-55,W-60,M-73 200: 224.62  100: 242
50: 249.48 21: 256.26		 No 260.75 258.69 May 29, 2025
D-57,W-61,M-73 200: 224.24  100: 241.67
50: 249.11 21: 256		 No 263.16 260.24 May 28, 2025
D-61,W-62,M-73 200: 223.87  100: 241.3
50: 248.65 21: 255.56		 No 261 263.23 May 27, 2025
D-57,W-60,M-73 200: 223.45  100: 240.87
50: 248.06 21: 254.75		 No 258.58 258.63 May 23, 2025
D-56,W-60,M-73 200: 223.08  100: 240.52
50: 247.63 21: 254.34		 No 260.77 258.37 May 22, 2025
D-59,W-61,M-73 200: 222.72  100: 240.17
50: 247.19 21: 253.92		 No 264.97 260.87 May 21, 2025
D-67,W-65,M-74 200: 222.34  100: 239.76
50: 246.63 21: 253.19		 No 267.4 266.95 May 20, 2025
D-70,W-65,M-74 200: 221.9  100: 239.22
50: 245.8 21: 251.74		 No 265.45 268.41 May 19, 2025
D-69,W-65,M-74 200: 221.47  100: 238.64
50: 244.88 21: 249.98		 No 266.35 266.76 May 16, 2025
D-69,W-65,M-74 200: 221  100: 238.08
50: 243.98 21: 248.22		 No 259.01 266.68 May 15, 2025
D-63,W-62,M-72 200: 220.55  100: 237.51
50: 243.06 21: 246.27		 No 257.6 257.82 May 14, 2025
D-64,W-62,M-73 200: 220.18  100: 237.11
50: 242.46 21: 245.06		 No 254.43 258.59 May 13, 2025
D-55,W-57,M-68 200: 222.55  100: 238.49
50: 242.99 21: 244.03		 No 252.51 249.2 May 9, 2025
D-57,W-56,M-68 200: 221.49  100: 237.44
50: 241.52 21: 240.38		 No 243.74 249.18 May 5, 2025
D-54,W-56,M-67 200: 221.25  100: 237.21
50: 241.21 21: 239.45		 No 243.13 245.55 May 2, 2025
D-49,W-53,M-66 200: 221.06  100: 237.05
50: 241.03 21: 238.81		 No 241.44 239.66 May 1, 2025
D-51,W-54,M-66 200: 220.92  100: 237.01
50: 241.08 21: 238.72		 No 236.73 241.82 April 30, 2025
D-49,W-53,M-65 200: 220.77  100: 236.92
50: 241.05 21: 238.39		 No 237 239.39 April 29, 2025
D-47,W-49,M-63 200: 220.64  100: 236.88
50: 241.12 21: 238.29		 No 232.86 236.16 April 28, 2025
D-44,W-49,M-62 200: 220.54  100: 236.9
50: 241.32 21: 238.51		 No 228.95 232.41 April 25, 2025
D-41,W-47,M-61 200: 220.47  100: 237
50: 241.69 21: 239.15		 No 231.18 229.33 April 24, 2025
D-53,W-56,M-67 200: 220.48  100: 237.18
50: 242.19 21: 240.19		 No 246 245.48 April 23, 2025
D-50,W-54,M-65 200: 220.31  100: 237.03
50: 242.06 21: 239.63		 No 238.5 240.9 April 22, 2025
D-45,W-53,M-64 200: 220.19  100: 236.97
50: 242.11 21: 239.5		 No 238.07 236.22 April 21, 2025
D-47,W-53,M-65 200: 220.24  100: 237.01
50: 242.35 21: 239.84		 No 239.68 238.81 April 17, 2025
D-47,W-52,M-65 200: 220.19  100: 236.99
50: 242.49 21: 239.95		 No 240.28 238.57 April 16, 2025
D-49,W-54,M-66 200: 220.13  100: 236.97
50: 242.65 21: 240.09		 No 239.55 240.7 April 15, 2025
D-47,W-51,M-65 200: 220.03  100: 236.91
50: 242.73 21: 240.03		 No 239.77 239.06 April 14, 2025
D-45,W-51,M-63 200: 219.96  100: 236.88
50: 242.88 21: 240.13		 No 229.72 235.48 April 11, 2025
D-40,W-48,M-61 200: 219.84  100: 236.92
50: 243.18 21: 240.62		 No 231 229.55 April 10, 2025
D-43,W-51,M-62 200: 219.78  100: 237.08
50: 243.74 21: 241.79		 No 217.12 235.31 April 9, 2025
D-29,W-44,M-58 200: 219.67  100: 237.14
50: 244.08 21: 242.47		 No 232.56 221.03 April 8, 2025
D-31,W-47,M-60 200: 219.7  100: 237.48
50: 245.03 21: 244.73		 No 219.24 225.78 April 7, 2025
D-32,W-46,M-60 200: 219.69  100: 237.73
50: 245.81 21: 246.72		 No 238 227.48 April 4, 2025
D-44,W-55,M-67 200: 219.65  100: 237.95
50: 246.56 21: 248.74		 No 242.71 243.49 April 3, 2025
D-50,W-59,M-70 200: 219.46  100: 237.85
50: 246.68 21: 249.3		 No 248.22 249.98 April 2, 2025
D-51,W-59,M-70 200: 219.2  100: 237.62
50: 246.55 21: 249.23		 No 248.03 250.34 April 1, 2025
D-49,W-56,M-69 200: 218.93  100: 237.38
50: 246.4 21: 249.11		 No 242.74 248.66 March 31, 2025
D-44,W-56,M-68 200: 218.63  100: 237.15
50: 246.3 21: 249.16		 No 246.27 244 March 28, 2025
D-46,W-56,M-69 200: 218.42  100: 237.03
50: 246.4 21: 249.7		 No 249.71 246.21 March 27, 2025
D-50,W-59,M-71 200: 218.18  100: 236.86
50: 246.4 21: 250.07		 No 251.25 250.34 March 26, 2025
D-50,W-59,M-70 200: 217.88  100: 236.6
50: 246.24 21: 250.04		 No 248.36 249.9 March 25, 2025
D-48,W-56,M-69 200: 217.6  100: 236.34
50: 246.1 21: 250.05		 No 247.31 248.45 March 24, 2025
D-44,W-56,M-68 200: 217.34  100: 236.11
50: 246 21: 250.22		 No 241.69 243.87 March 21, 2025
D-43,W-55,M-67 200: 217.14  100: 235.97
50: 246.09 21: 250.89		 No 244.24 243.32 March 20, 2025
D-51,W-60,M-70 200: 216.94  100: 235.84
50: 246.2 21: 251.68		 No 248.33 252.29 March 19, 2025
D-46,W-57,M-69 200: 216.65  100: 235.52
50: 245.95 21: 251.62		 No 252.51 246.95 March 18, 2025
D-51,W-59,M-71 200: 216.39  100: 235.3
50: 245.91 21: 252.11		 No 249.25 252.97 March 17, 2025
D-47,W-59,M-69 200: 216.07  100: 234.96
50: 245.62 21: 252.02		 No 242.74 248.35 March 14, 2025
D-44,W-57,M-69 200: 215.81  100: 234.7
50: 245.51 21: 252.41		 No 248.8 245.8 March 13, 2025
D-47,W-60,M-70 200: 215.59  100: 234.49
50: 245.5 21: 253.1		 No 250.35 249.63 March 12, 2025
D-47,W-59,M-69 200: 215.33  100: 234.19
50: 245.33 21: 253.47		 No 255.99 248.95 March 11, 2025
D-55,W-68,M-71 200: 215.06  100: 233.91
50: 245.18 21: 253.95		 No 261.56 256.9 March 10, 2025
D-61,W-67,M-73 200: 214.72  100: 233.46
50: 244.7 21: 253.64		 No 245.95 261.54 March 7, 2025
D-46,W-62,M-70 200: 214.33  100: 232.9
50: 244.02 21: 252.8		 No 249.75 248.69 March 6, 2025
D-50,W-63,M-71 200: 214.07  100: 232.6
50: 243.83 21: 253.24		 No 251.58 251.35 March 5, 2025
D-53,W-64,M-71 200: 213.75  100: 232.24
50: 243.52 21: 253.43		 No 248.75 253.21 March 4, 2025
D-49,W-64,M-71 200: 213.45  100: 231.83
50: 243.12 21: 253.46		 No 254.74 250.19 March 3, 2025
D-52,W-64,M-72 200: 213.16  100: 231.47
50: 242.83 21: 253.8		 No 250.85 252.44 February 28, 2025
D-53,W-65,M-72 200: 212.92  100: 231.05
50: 242.44 21: 253.95		 No 255.22 253.23 February 27, 2025
D-57,W-67,M-73 200: 212.59  100: 230.61
50: 242 21: 254.02		 No 258.1 255.84 February 26, 2025
D-59,W-68,M-73 200: 212.23  100: 230.11
50: 241.44 21: 253.83		 No 261.08 257.75 February 25, 2025
D-66,W-72,M-75 200: 211.77  100: 229.55
50: 240.77 21: 253.42		 No 261.5 261.87 February 24, 2025
D-66,W-70,M-74 200: 211.45  100: 228.91
50: 239.91 21: 252.53		 No 263.85 261.48 February 21, 2025
D-71,W-73,M-75 200: 211.03  100: 228.25
50: 239.03 21: 251.58		 No 263.65 264.74 February 20, 2025
D-71,W-72,M-75 200: 210.58  100: 227.52
50: 237.98 21: 250.2		 No 262 264.32 February 19, 2025
D-69,W-72,M-75 200: 209.68  100: 226.06
50: 235.83 21: 247.2		 No 259 261.28 February 14, 2025
D-67,W-71,M-74 200: 209.23  100: 225.35
50: 234.8 21: 245.72		 No 255.66 259.19 February 13, 2025
D-65,W-70,M-73 200: 208.8  100: 224.66
50: 233.8 21: 244.3		 No 252.72 255.81 February 12, 2025
D-64,W-68,M-72 200: 208.42  100: 224.04
50: 232.9 21: 243.09		 No 251.1 254.7 February 11, 2025
D-60,W-69,M-71 200: 207.95  100: 223.42
50: 232.01 21: 241.87		 No 250.86 249.27 February 10, 2025
D-64,W-69,M-72 200: 207.69  100: 222.9
50: 231.31 21: 241.09		 No 255.28 252.34 February 7, 2025
D-66,W-66,M-70 200: 207.31  100: 222.3
50: 230.45 21: 239.9		 No 262.98 253.44 February 6, 2025
D-79,W-73,M-74 200: 206.88  100: 221.68
50: 229.51 21: 238.48		 No 265.71 263.3 February 5, 2025
D-81,W-74,M-75 200: 206.35  100: 220.83
50: 228.13 21: 235.87		 No 260 264.46 February 4, 2025
D-80,W-71,M-74 200: 205.76  100: 219.95
50: 226.65 21: 232.86		 No 252.4 260.73 February 3, 2025
D-78,W-70,M-73 200: 205.27  100: 219.13
50: 225.26 21: 229.92		 No 256.05 255.7 January 31, 2025
D-82,W-72,M-75 200: 204.79  100: 218.39
50: 224.01 21: 227.21		 No 250 258.27 January 30, 2025
D-60,W-60,M-69 200: 204.3  100: 217.58
50: 222.62 21: 223.94		 No 225.62 228.63 January 29, 2025
D-55,W-58,M-69 200: 204.1  100: 217.36
50: 222.37 21: 223.44		 No 224.32 225.66 January 28, 2025
D-52,W-58,M-68 200: 203.89  100: 217.19
50: 222.24 21: 223.21		 No 222.19 224.13 January 27, 2025
D-53,W-58,M-68 200: 203.8  100: 217.05
50: 222.16 21: 223.11		 No 225.27 224.8 January 24, 2025
D-56,W-58,M-69 200: 203.61  100: 216.89
50: 222.05 21: 222.94		 No 223.94 226.04 January 23, 2025
D-51,W-57,M-68 200: 203.4  100: 216.69
50: 221.89 21: 222.61		 No 221.98 223.26 January 22, 2025
D-53,W-57,M-68 200: 203.2  100: 216.55
50: 221.83 21: 222.54		 No 224.99 224.26 January 21, 2025
D-54,W-58,M-69 200: 202.97  100: 216.37
50: 221.73 21: 222.36		 No 225.96 224.79 January 17, 2025
D-50,W-57,M-68 200: 202.73  100: 216.19
50: 221.61 21: 222.11		 No 219.69 222.66 January 16, 2025
D-45,W-55,M-67 200: 202.5  100: 216.05
50: 221.56 21: 222.05		 No 220.87 220.03 January 15, 2025
D-40,W-53,M-66 200: 202.33  100: 215.97
50: 221.63 21: 222.26		 No 218 217.75 January 14, 2025
D-39,W-55,M-66 200: 202.17  100: 215.93
50: 221.79 21: 222.73		 No 217.89 217.4 January 13, 2025
D-42,W-55,M-66 200: 202  100: 215.87
50: 221.96 21: 223.3		 No 222 219.75 January 10, 2025
D-49,W-57,M-68 200: 201.82  100: 215.76
50: 222.05 21: 223.67		 No 223.91 223.18 January 8, 2025
D-48,W-57,M-68 200: 201.43  100: 215.42
50: 221.93 21: 223.69		 No 223 222.67 January 6, 2025
D-48,W-57,M-68 200: 201.31  100: 215.24
50: 221.9 21: 223.8		 No 220.55 222.65 January 3, 2025
D-42,W-55,M-67 200: 201.15  100: 215.08
50: 221.87 21: 223.92		 No 221.82 219.94 January 2, 2025
D-42,W-55,M-66 200: 201.02  100: 214.97
50: 221.95 21: 224.34		 No 220.72 219.83 December 31, 2024
D-46,W-57,M-68 200: 200.78  100: 214.74
50: 222.11 21: 225.3		 No 223.14 222.78 December 27, 2024
D-49,W-58,M-69 200: 200.64  100: 214.56
50: 222.08 21: 225.56		 No 223.31 224.89 December 26, 2024
2025 © SwingIdea.com
?>