IBKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-62,M-72 200: 71.91  100: 77.02
50: 81.24 21: 84.98		 No 85.49 85.42 June 10, 2026
D-55,W-63,M-73 200: 71.72  100: 76.85
50: 81.06 21: 84.93		 No 88.53 86.33 June 9, 2026
D-58,W-63,M-74 200: 71.53  100: 76.66
50: 80.85 21: 84.78		 No 85.78 87.35 June 8, 2026
D-52,W-61,M-71 200: 71.34  100: 76.44
50: 80.58 21: 84.51		 No 86.06 84.4 June 5, 2026
D-59,W-65,M-73 200: 71.17  100: 76.28
50: 80.43 21: 84.52		 No 86.11 87.06 June 4, 2026
D-64,W-66,M-74 200: 70.77  100: 75.83
50: 79.87 21: 83.95		 No 89.08 88.72 June 2, 2026
D-64,W-66,M-74 200: 70.63  100: 75.65
50: 79.59 21: 83.53		 No 86.09 88.69 June 1, 2026
D-61,W-65,M-73 200: 70.41  100: 75.38
50: 79.22 21: 82.98		 No 83.33 86.97 May 29, 2026
D-53,W-61,M-72 200: 70.22  100: 75.14
50: 78.9 21: 82.56		 No 80.52 83.11 May 28, 2026
D-48,W-59,M-71 200: 70.06  100: 74.98
50: 78.73 21: 82.5		 No 82.59 80.95 May 27, 2026
D-53,W-61,M-72 200: 69.92  100: 74.86
50: 78.64 21: 82.67		 No 82.38 82.89 May 26, 2026
D-49,W-60,M-71 200: 69.75  100: 74.7
50: 78.46 21: 82.65		 No 84.15 81.35 May 22, 2026
D-56,W-63,M-72 200: 69.6  100: 74.56
50: 78.35 21: 82.78		 No 83.17 83.83 May 21, 2026
D-56,W-63,M-72 200: 69.43  100: 74.37
50: 78.12 21: 82.67		 No 84 83.79 May 20, 2026
D-55,W-63,M-72 200: 69.26  100: 74.18
50: 77.89 21: 82.55		 No 84.65 83.45 May 19, 2026
D-63,W-67,M-73 200: 69.08  100: 74
50: 77.66 21: 82.46		 No 86.75 86.12 May 18, 2026
D-66,W-69,M-73 200: 68.88  100: 73.75
50: 77.32 21: 82.07		 No 87.37 87 May 15, 2026
D-71,W-69,M-74 200: 68.67  100: 73.49
50: 76.92 21: 81.55		 No 85.37 88.28 May 14, 2026
D-65,W-67,M-73 200: 68.45  100: 73.19
50: 76.46 21: 80.85		 No 83.88 85.12 May 13, 2026
D-64,W-67,M-73 200: 68.26  100: 72.95
50: 76.11 21: 80.4		 No 84.22 84.59 May 12, 2026
D-65,W-67,M-73 200: 68.07  100: 72.71
50: 75.76 21: 79.96		 No 84.28 84.91 May 11, 2026
D-65,W-67,M-72 200: 67.88  100: 72.47
50: 75.39 21: 79.43		 No 84.51 84.42 May 8, 2026
D-64,W-66,M-72 200: 67.69  100: 72.22
50: 75.02 21: 78.91		 No 87.04 83.71 May 7, 2026
D-74,W-68,M-73 200: 67.49  100: 71.99
50: 74.66 21: 78.4		 No 85.37 87.04 May 6, 2026
D-70,W-66,M-72 200: 67.26  100: 71.68
50: 74.16 21: 77.49		 No 82.48 83.91 May 5, 2026
D-66,W-64,M-71 200: 67.07  100: 71.43
50: 73.76 21: 76.82		 No 80.8 81.72 May 4, 2026
D-64,W-63,M-71 200: 66.9  100: 71.22
50: 73.44 21: 76.3		 No 79.8 80.46 May 1, 2026
D-62,W-62,M-71 200: 66.74  100: 71.03
50: 73.15 21: 75.87		 No 76.88 79.5 April 30, 2026
D-57,W-60,M-69 200: 66.58  100: 70.86
50: 72.89 21: 75.48		 No 77 77.05 April 29, 2026
D-58,W-60,M-70 200: 66.45  100: 70.73
50: 72.72 21: 75.32		 No 76.91 77.49 April 28, 2026
D-58,W-60,M-70 200: 66.3  100: 70.59
50: 72.53 21: 75.09		 No 76.54 77.59 April 27, 2026
D-56,W-59,M-69 200: 66.17  100: 70.45
50: 72.32 21: 74.83		 No 76.83 76.62 April 24, 2026
D-55,W-58,M-69 200: 66.05  100: 70.32
50: 72.14 21: 74.64		 No 77.33 75.9 April 23, 2026
D-61,W-62,M-70 200: 65.93  100: 70.2
50: 71.99 21: 74.5		 No 77.82 78.11 April 22, 2026
D-66,W-64,M-71 200: 65.77  100: 70.03
50: 71.74 21: 74.12		 No 81.34 79.62 April 21, 2026
D-71,W-67,M-71 200: 65.59  100: 69.84
50: 71.42 21: 73.55		 No 81.21 81.25 April 20, 2026
D-72,W-68,M-71 200: 65.43  100: 69.6
50: 71.02 21: 72.73		 No 81.02 81.71 April 17, 2026
D-69,W-66,M-70 200: 65.23  100: 69.36
50: 70.58 21: 71.79		 No 80.2 79.38 April 16, 2026
D-70,W-66,M-71 200: 65.06  100: 69.15
50: 70.22 21: 70.99		 No 78.39 79.69 April 15, 2026
D-67,W-64,M-69 200: 64.9  100: 68.93
50: 69.83 21: 70.07		 No 76 77.1 April 14, 2026
D-63,W-61,M-68 200: 64.76  100: 68.76
50: 69.54 21: 69.33		 No 70.51 74.55 April 13, 2026
D-56,W-56,M-67 200: 64.65  100: 68.64
50: 69.33 21: 68.79		 No 72.14 71.21 April 10, 2026
D-58,W-57,M-67 200: 64.57  100: 68.59
50: 69.26 21: 68.53		 No 71.93 71.93 April 9, 2026
D-59,W-58,M-67 200: 64.48  100: 68.52
50: 69.15 21: 68.17		 No 72.64 72.31 April 8, 2026
D-49,W-51,M-65 200: 64.38  100: 68.44
50: 69.02 21: 67.74		 No 67.63 68.11 April 7, 2026
D-48,W-50,M-65 200: 64.24  100: 68.43
50: 69.07 21: 67.6		 No 66.13 67.74 April 2, 2026
D-49,W-51,M-65 200: 64.19  100: 68.45
50: 69.13 21: 67.59		 No 68.37 67.91 April 1, 2026
D-47,W-49,M-64 200: 64.14  100: 68.46
50: 69.18 21: 67.55		 No 64.79 67.07 March 31, 2026
D-37,W-43,M-61 200: 64.1  100: 68.48
50: 69.26 21: 67.6		 Yes 64.7 63.69 March 30, 2026
D-38,W-43,M-61 200: 64.08  100: 68.58
50: 69.49 21: 68.01		 No 65.5 64.2 March 27, 2026
D-42,W-47,M-63 200: 64.06  100: 68.67
50: 69.71 21: 68.41		 No 68.33 66.2 March 26, 2026
D-48,W-52,M-66 200: 64.03  100: 68.72
50: 69.85 21: 68.65		 No 67.15 68.68 March 25, 2026
D-41,W-47,M-63 200: 63.97  100: 68.72
50: 69.9 21: 68.64		 No 66.9 66.12 March 24, 2026
D-45 200: 63.94  100: 68.78
50: 70.05 21: 68.91		 No 67.3 67.84 March 23, 2026
D-37,W-46,M-62 200: 63.9  100: 68.8
50: 70.14 21: 69.02		 No 67.68 65.47 March 20, 2026
D-42,W-50,M-65 200: 63.88  100: 68.87
50: 70.33 21: 69.4		 No 67.48 67.69 March 19, 2026
D-44,W-51,M-66 200: 63.84  100: 68.89
50: 70.44 21: 69.58		 No 68.5 68.45 March 18, 2026
D-45,W-51,M-66 200: 63.77  100: 68.91
50: 70.52 21: 69.69		 No 69.09 68.63 March 17, 2026
D-44 200: 63.69  100: 68.92
50: 70.6 21: 69.81		 No 67.25 68.28 March 16, 2026
D-36,W-47,M-63 200: 63.62  100: 68.93
50: 70.69 21: 69.97		 No 67.24 66.19 March 13, 2026
D-38,W-48,M-64 200: 63.56  100: 68.99
50: 70.88 21: 70.36		 No 66.8 66.92 March 12, 2026
D-41,W-51,M-65 200: 63.51  100: 69.03
50: 71.04 21: 70.73		 No 68.2 68.39 March 11, 2026
D-42,W-51,M-66 200: 63.44  100: 69.05
50: 71.15 21: 70.97		 No 67.68 68.5 March 10, 2026
D-38,W-49,M-64 200: 63.36  100: 69.06
50: 71.25 21: 71.23		 No 65.2 67.49 March 9, 2026
D-36,W-48,M-64 200: 63.32  100: 69.1
50: 71.41 21: 71.63		 No 66.35 66.7 March 6, 2026
D-39,W-50,M-65 200: 63.27  100: 69.16
50: 71.6 21: 72.15		 No 68.47 68.05 March 5, 2026
D-41,W-52,M-66 200: 63.22  100: 69.19
50: 71.75 21: 72.58		 No 70.6 69.15 March 4, 2026
D-41,W-52,M-67 200: 63.15  100: 69.2
50: 71.85 21: 72.94		 No 68.97 69.4 March 3, 2026
D-46,W-56,M-69 200: 63.08  100: 69.2
50: 71.95 21: 73.31		 No 69.22 71.67 March 2, 2026
D-45,W-56,M-68 200: 63.06  100: 69.23
50: 72.04 21: 73.55		 No 72.67 71.19 February 27, 2026
D-52,W-63,M-72 200: 62.98  100: 69.2
50: 72.07 21: 73.8		 No 73.58 74.56 February 26, 2026
D-50,W-61,M-71 200: 62.87  100: 69.1
50: 71.97 21: 73.72		 No 73.11 73.65 February 25, 2026
D-46,W-57,M-69 200: 62.77  100: 69.02
50: 71.9 21: 73.73		 No 71 71.92 February 24, 2026
D-45,W-63,M-69 200: 62.69  100: 68.97
50: 71.9 21: 73.92		 No 73.97 71.54 February 23, 2026
D-51,W-63,M-72 200: 62.62  100: 68.93
50: 71.92 21: 74.17		 No 73.64 74.39 February 20, 2026
D-50,W-62,M-72 200: 62.53  100: 68.83
50: 71.82 21: 74.15		 No 73.94 73.99 February 19, 2026
D-53,W-64,M-73 200: 62.44  100: 68.73
50: 71.73 21: 74.17		 No 73.47 74.9 February 18, 2026
D-49,W-61,M-71 200: 62.35  100: 68.62
50: 71.6 21: 74.09		 No 73.61 73.29 February 17, 2026
D-52,W-64,M-73 200: 62.26  100: 68.53
50: 71.53 21: 74.17		 No 73 74.75 February 13, 2026
D-49,W-61,M-70 200: 62.16  100: 68.42
50: 71.4 21: 74.11		 No 76.66 73.06 February 12, 2026
D-57,W-66,M-73 200: 62.08  100: 68.33
50: 71.33 21: 74.22		 No 77.63 76.35 February 11, 2026
D-59,W-67,M-74 200: 61.96  100: 68.18
50: 71.12 21: 74		 No 77.89 77.2 February 10, 2026
D-62,W-64,M-74 200: 61.82  100: 68.01
50: 70.88 21: 73.66		 No 74.72 78.42 February 9, 2026
D-55,W-64,M-72 200: 61.68  100: 67.8
50: 70.57 21: 73.16		 No 71.89 74.59 February 6, 2026
D-41,W-55,M-66 200: 61.56  100: 67.68
50: 70.4 21: 73.01		 No 71.61 69.49 February 5, 2026
D-53,W-61,M-71 200: 61.5  100: 67.65
50: 70.44 21: 73.38		 No 74.96 73.44 February 4, 2026
D-59,W-64,M-73 200: 61.4  100: 67.54
50: 70.32 21: 73.37		 No 76.71 74.93 February 3, 2026
D-61,W-64,M-73 200: 61.28  100: 67.4
50: 70.13 21: 73.21		 No 74.78 75.27 February 2, 2026
D-60,W-64,M-73 200: 61.16  100: 67.24
50: 69.92 21: 72.99		 No 74.85 74.88 January 30, 2026
D-63,W-66,M-73 200: 61.04  100: 67.09
50: 69.72 21: 72.79		 No 76.44 75.66 January 29, 2026
D-63,W-66,M-73 200: 60.92  100: 66.93
50: 69.48 21: 72.49		 No 75.92 75.45 January 28, 2026
D-63,W-66,M-73 200: 60.81  100: 66.76
50: 69.23 21: 72.18		 No 75.4 75.48 January 27, 2026
D-62,W-70,M-73 200: 60.69  100: 66.58
50: 68.98 21: 71.83		 No 77.36 75.35 January 26, 2026
D-71,W-70,M-74 200: 60.58  100: 66.41
50: 68.72 21: 71.46		 No 76.9 77.58 January 23, 2026
D-70,W-70,M-74 200: 60.44  100: 66.19
50: 68.35 21: 70.82		 No 77.12 77.21 January 22, 2026
D-68,W-69,M-73 200: 60.3  100: 65.97
50: 67.99 21: 70.15		 No 72 75.8 January 21, 2026
D-59,W-62,M-71 200: 60.17  100: 65.77
50: 67.67 21: 69.55		 No 71.7 71.51 January 20, 2026
D-66,W-66,M-72 200: 60.08  100: 65.66
50: 67.52 21: 69.34		 No 72.1 73.36 January 16, 2026
D-68,W-66,M-72 200: 59.97  100: 65.5
50: 67.28 21: 68.92		 No 72.1 73.68 January 15, 2026
D-62,W-63,M-71 200: 59.85  100: 65.34
50: 67.02 21: 68.42		 No 70.97 71.35 January 14, 2026
D-60,W-62,M-71 200: 59.75  100: 65.22
50: 66.84 21: 68.11		 No 70.97 70.59 January 13, 2026
D-61,W-62,M-71 200: 59.65  100: 65.11
50: 66.69 21: 67.85		 No 70.8 70.79 January 12, 2026
D-60,W-62,M-70 200: 59.55  100: 65
50: 66.52 21: 67.54		 No 70.8 70.47 January 9, 2026
D-60,W-62,M-70 200: 59.44  100: 64.89
50: 66.36 21: 67.23		 No 71.51 70.16 January 8, 2026
D-64,W-63,M-71 200: 59.36  100: 64.78
50: 66.2 21: 66.93		 No 72.34 71.34 January 7, 2026
D-70,W-65,M-72 200: 59.26  100: 64.65
50: 65.99 21: 66.46		 No 71.93 72.88 January 6, 2026
D-68,W-58,M-71 200: 59.14  100: 64.49
50: 65.71 21: 65.79		 No 67.95 71.57 January 5, 2026
D-57,W-58,M-69 200: 59.01  100: 64.35
50: 65.47 21: 65.18		 No 65.35 67.23 January 2, 2026
D-46,W-52,M-67 200: 58.94  100: 64.29
50: 65.4 21: 64.96		 No 65.03 64.31 December 31, 2025
D-49,W-54,M-68 200: 58.89  100: 64.29
50: 65.45 21: 65.03		 No 65.65 65 December 30, 2025
D-50,W-56,M-68 200: 58.84  100: 64.28
50: 65.47 21: 65.03		 No 65.69 65.35 December 29, 2025
D-54,W-56,M-69 200: 58.79  100: 64.25
50: 65.47 21: 65		 No 65.98 66.16 December 26, 2025
D-53,W-56,M-69 200: 58.73  100: 64.22
50: 65.44 21: 64.88		 No 65.84 65.98 December 24, 2025
D-53,W-56,M-69 200: 58.68  100: 64.18
50: 65.42 21: 64.76		 No 65.8 65.96 December 23, 2025
D-52,W-53,M-68 200: 58.63  100: 64.15
50: 65.4 21: 64.63		 No 65.11 65.79 December 22, 2025
D-47,W-53,M-67 200: 58.57  100: 64.11
50: 65.38 21: 64.51		 No 63.49 64.26 December 19, 2025
D-42,W-51,M-65 200: 58.54  100: 64.11
50: 65.43 21: 64.54		 No 63.69 62.94 December 18, 2025
D-40,W-50,M-65 200: 58.52  100: 64.14
50: 65.53 21: 64.7		 No 63.5 62.45 December 17, 2025
D-42,W-51,M-66 200: 58.51  100: 64.17
50: 65.65 21: 64.94		 No 62.87 63.06 December 16, 2025
D-41,W-53,M-65 200: 58.49  100: 64.2
50: 65.76 21: 65.14		 No 64.54 62.87 December 15, 2025
D-45,W-53,M-67 200: 58.47  100: 64.22
50: 65.88 21: 65.38		 No 66 64.15 December 12, 2025
D-51,W-56,M-69 200: 58.44  100: 64.22
50: 65.95 21: 65.51		 No 66.14 66.06 December 11, 2025
2026 © SwingIdea.com