IBKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-44,M-63 200: 81.61  100: 87.86
50: 88.97 21: 87.47		 No 86.27 82.69 October 16, 2026
D-43,W-49,M-66 200: 81.61  100: 87.96
50: 89.23 21: 87.98		 No 82.77 86.03 October 15, 2026
D-38,W-46,M-65 200: 81.59  100: 88
50: 89.36 21: 88.18		 No 86.02 84.14 October 14, 2026
D-45,W-51,M-67 200: 81.58  100: 88.07
50: 89.57 21: 88.61		 No 87.7 87.49 October 13, 2026
D-46,W-52,M-67 200: 81.54  100: 88.09
50: 89.66 21: 88.72		 No 88.23 87.89 October 12, 2026
D-46,W-52,M-67 200: 81.5  100: 88.09
50: 89.73 21: 88.81		 No 87.05 87.87 October 9, 2026
D-42,W-50,M-66 200: 81.45  100: 88.09
50: 89.81 21: 88.91		 No 87.11 86.47 October 8, 2026
D-45,W-51,M-67 200: 81.44  100: 88.13
50: 89.94 21: 89.17		 No 88.3 87.74 October 7, 2026
D-52,W-55,M-68 200: 81.41  100: 88.14
50: 90.03 21: 89.32		 No 89.12 90.58 October 6, 2026
D-48,W-53,M-68 200: 81.34  100: 88.09
50: 90.01 21: 89.18		 No 88.9 89.05 October 5, 2026
D-46,W-52,M-67 200: 81.3  100: 88.07
50: 90.05 21: 89.2		 No 86.55 88.3 October 2, 2026
D-39,W-49,M-66 200: 81.27  100: 88.07
50: 90.12 21: 89.29		 No 85.3 85.81 October 1, 2026
D-38,W-48,M-66 200: 81.27  100: 88.12
50: 90.3 21: 89.66		 No 86.63 85.42 September 30, 2026
D-39,W-49,M-66 200: 81.26  100: 88.17
50: 90.49 21: 90.11		 No 87.86 86.18 September 29, 2026
D-41,W-51,M-67 200: 81.23  100: 88.21
50: 90.67 21: 90.52		 No 87.8 87.08 September 28, 2026
D-45,W-54,M-69 200: 81.2  100: 88.24
50: 90.82 21: 90.88		 No 90 89.24 September 25, 2026
D-47,W-55,M-70 200: 81.05  100: 88.14
50: 90.84 21: 90.99		 No 90.45 89.82 September 24, 2026
D-50,W-57,M-72 200: 81  100: 88.11
50: 90.89 21: 91.11		 No 90.92 91.56 September 23, 2026
D-51,W-57,M-72 200: 81.03  100: 88.12
50: 90.9 21: 91.14		 No 93.11 91.88 September 22, 2026
D-54,W-59,M-73 200: 80.95  100: 88.04
50: 90.86 21: 91.07		 No 92.5 93.21 September 21, 2026
D-49,W-56,M-71 200: 80.87  100: 87.94
50: 90.76 21: 90.84		 No 89.91 90.69 September 18, 2026
D-44,W-53,M-68 200: 80.8  100: 87.88
50: 90.76 21: 90.86		 No 88.72 88.38 September 17, 2026
D-40,W-51,M-67 200: 80.75  100: 87.87
50: 90.86 21: 91.12		 No 88.99 86.74 September 16, 2026
D-43,W-53,M-69 200: 80.73  100: 87.9
50: 91.03 21: 91.58		 No 90.2 88.8 September 15, 2026
D-47,W-56,M-71 200: 80.67  100: 87.88
50: 91.12 21: 91.87		 No 90.1 90.75 September 14, 2026
D-48,W-57,M-71 200: 80.6  100: 87.82
50: 91.14 21: 91.99		 No 90.5 91.37 September 11, 2026
D-44,W-54,M-69 200: 80.5  100: 87.75
50: 91.13 21: 92.05		 No 89.06 89.42 September 10, 2026
D-46,W-55,M-70 200: 80.43  100: 87.72
50: 91.2 21: 92.33		 No 90.97 90.28 September 9, 2026
D-47,W-56,M-71 200: 80.35  100: 87.67
50: 91.23 21: 92.54		 No 91.76 90.97 September 8, 2026
D-50,W-59,M-73 200: 80.29  100: 87.6
50: 91.24 21: 92.71		 No 91.55 92.62 September 4, 2026
D-50,W-59,M-73 200: 80.2  100: 87.5
50: 91.19 21: 92.72		 No 89.83 92.95 September 3, 2026
D-44,W-54,M-69 200: 79.97  100: 87.23
50: 90.94 21: 92.48		 No 90.03 89.12 September 2, 2026
D-46,W-55,M-71 200: 80  100: 87.27
50: 91.1 21: 92.91		 No 94.63 90.39 September 1, 2026
D-60,W-65,M-78 200: 79.89  100: 87.21
50: 91.13 21: 93.17		 No 95.26 97.29 August 31, 2026
D-54,W-60,M-76 200: 79.36  100: 86.38
50: 90.06 21: 91.17		 No 93.92 93.05 August 24, 2026
D-49,W-58,M-75 200: 79.03  100: 86.02
50: 89.78 21: 90.76		 No 91 90.54 August 19, 2026
D-49,W-58,M-75 200: 78.93  100: 85.93
50: 89.75 21: 90.78		 No 93 90.56 August 18, 2026
D-53,W-60,M-76 200: 78.71  100: 85.66
50: 89.53 21: 90.43		 No 91.41 92.06 August 14, 2026
D-52,W-59,M-76 200: 78.61  100: 85.53
50: 89.42 21: 90.26		 No 92 91.42 August 13, 2026
D-40,W-54,M-72 200: 78.16  100: 85.04
50: 89.22 21: 90.15		 No 88.54 86.02 August 6, 2026
D-43,W-56,M-74 200: 77.93  100: 84.87
50: 89.41 21: 91.01		 No 87.03 87.75 August 3, 2026
D-48,W-59,M-75 200: 77.79  100: 84.74
50: 89.53 21: 91.71		 No 88.2 90.48 July 30, 2026
D-39,W-54,M-73 200: 77.71  100: 84.63
50: 89.5 21: 91.84		 No 89.89 86.26 July 29, 2026
D-47,W-60,M-75 200: 77.67  100: 84.59
50: 89.63 21: 92.42		 No 90.04 90.91 July 28, 2026
D-50,W-61,M-75 200: 77.57  100: 84.46
50: 89.58 21: 92.58		 No 92.95 92.27 July 27, 2026
D-49,W-61,M-75 200: 77.46  100: 84.3
50: 89.47 21: 92.61		 No 91.7 91.74 July 24, 2026
D-49,W-61,M-75 200: 77.35  100: 84.15
50: 89.37 21: 92.71		 No 90.76 91.76 July 23, 2026
D-52,W-62,M-76 200: 77.23  100: 84
50: 89.27 21: 92.81		 No 92.93 93.5 July 22, 2026
D-54,W-63,M-76 200: 77.09  100: 83.8
50: 89.1 21: 92.73		 No 93.49 94.42 July 21, 2026
D-49,W-61,M-75 200: 76.96  100: 83.59
50: 88.89 21: 92.55		 No 91.81 91.68 July 20, 2026
D-47,W-60,M-75 200: 76.84  100: 83.42
50: 88.77 21: 92.65		 No 89.6 90.53 July 17, 2026
D-50,W-62,M-75 200: 76.71  100: 83.27
50: 88.7 21: 92.87		 No 96.2 92.21 July 16, 2026
D-61,W-67,M-77 200: 76.57  100: 83.09
50: 88.56 21: 92.94		 No 96.89 97.41 July 15, 2026
D-58,W-66,M-77 200: 76.37  100: 82.8
50: 88.19 21: 92.47		 No 94.16 95.61 July 14, 2026
D-55,W-64,M-76 200: 76.17  100: 82.54
50: 87.89 21: 92.14		 No 93.1 93.56 July 13, 2026
D-56,W-65,M-76 200: 76  100: 82.31
50: 87.66 21: 91.99		 No 96.53 94.09 July 10, 2026
D-58,W-65,M-76 200: 75.87  100: 82.11
50: 87.43 21: 91.77		 No 94.82 95.28 July 9, 2026
D-55,W-64,M-76 200: 75.67  100: 81.84
50: 87.1 21: 91.4		 No 92.81 93.4 July 8, 2026
D-58,W-65,M-76 200: 75.49  100: 81.6
50: 86.85 21: 91.19		 No 94.43 94.57 July 7, 2026
D-61,W-66,M-77 200: 75.3  100: 81.34
50: 86.53 21: 90.83		 No 91.87 95.99 July 6, 2026
D-54,W-63,M-75 200: 75.04  100: 80.99
50: 86.11 21: 90.28		 No 93.25 91.33 July 2, 2026
D-58,W-64,M-76 200: 74.89  100: 80.77
50: 85.9 21: 90.17		 No 87.83 93.25 July 1, 2026
D-45,W-58,M-73 200: 74.71  100: 80.52
50: 85.6 21: 89.85		 No 88.03 87.04 June 30, 2026
D-48,W-59,M-74 200: 74.59  100: 80.38
50: 85.54 21: 90.15		 No 90.29 88.2 June 29, 2026
D-51,W-61,M-75 200: 74.45  100: 80.21
50: 85.43 21: 90.35		 No 91.58 89.82 June 26, 2026
D-57,W-64,M-75 200: 74.29  100: 80.01
50: 85.26 21: 90.41		 No 94.45 92.16 June 25, 2026
D-59,W-65,M-76 200: 74.09  100: 79.76
50: 84.97 21: 90.22		 No 93.71 92.79 June 24, 2026
D-65,W-68,M-76 200: 73.87  100: 79.49
50: 84.65 21: 89.95		 No 92.98 94.7 June 23, 2026
D-71,W-70,M-77 200: 73.63  100: 79.19
50: 84.24 21: 89.45		 No 96.78 96.82 June 22, 2026
D-69,W-69,M-76 200: 73.1  100: 78.48
50: 83.23 21: 87.9		 No 93.52 95.09 June 17, 2026
D-66,W-68,M-76 200: 72.84  100: 78.14
50: 82.75 21: 87.15		 No 93.11 93.1 June 16, 2026
D-66,W-67,M-76 200: 72.6  100: 77.83
50: 82.32 21: 86.52		 No 94.68 92.76 June 15, 2026
D-63,W-66,M-75 200: 72.36  100: 77.53
50: 81.9 21: 85.86		 No 90.45 90.81 June 12, 2026
D-60,W-65,M-74 200: 72.13  100: 77.26
50: 81.53 21: 85.34		 No 86.59 88.83 June 11, 2026
D-53,W-62,M-72 200: 71.91  100: 77.02
50: 81.24 21: 84.98		 No 85.49 85.42 June 10, 2026
D-55,W-63,M-73 200: 71.72  100: 76.85
50: 81.06 21: 84.93		 No 88.53 86.33 June 9, 2026
D-58,W-63,M-74 200: 71.53  100: 76.66
50: 80.85 21: 84.78		 No 85.78 87.35 June 8, 2026
D-52,W-61,M-71 200: 71.34  100: 76.44
50: 80.58 21: 84.51		 No 86.06 84.4 June 5, 2026
D-59,W-65,M-73 200: 71.17  100: 76.28
50: 80.43 21: 84.52		 No 86.11 87.06 June 4, 2026
D-64,W-66,M-74 200: 70.77  100: 75.83
50: 79.87 21: 83.95		 No 89.08 88.72 June 2, 2026
D-64,W-66,M-74 200: 70.63  100: 75.65
50: 79.59 21: 83.53		 No 86.09 88.69 June 1, 2026
D-61,W-65,M-73 200: 70.41  100: 75.38
50: 79.22 21: 82.98		 No 83.33 86.97 May 29, 2026
D-53,W-61,M-72 200: 70.22  100: 75.14
50: 78.9 21: 82.56		 No 80.52 83.11 May 28, 2026
D-48,W-59,M-71 200: 70.06  100: 74.98
50: 78.73 21: 82.5		 No 82.59 80.95 May 27, 2026
D-53,W-61,M-72 200: 69.92  100: 74.86
50: 78.64 21: 82.67		 No 82.38 82.89 May 26, 2026
D-49,W-60,M-71 200: 69.75  100: 74.7
50: 78.46 21: 82.65		 No 84.15 81.35 May 22, 2026
D-56,W-63,M-72 200: 69.6  100: 74.56
50: 78.35 21: 82.78		 No 83.17 83.83 May 21, 2026
D-56,W-63,M-72 200: 69.43  100: 74.37
50: 78.12 21: 82.67		 No 84 83.79 May 20, 2026
D-55,W-63,M-72 200: 69.26  100: 74.18
50: 77.89 21: 82.55		 No 84.65 83.45 May 19, 2026
D-63,W-67,M-73 200: 69.08  100: 74
50: 77.66 21: 82.46		 No 86.75 86.12 May 18, 2026
D-66,W-69,M-73 200: 68.88  100: 73.75
50: 77.32 21: 82.07		 No 87.37 87 May 15, 2026
D-71,W-69,M-74 200: 68.67  100: 73.49
50: 76.92 21: 81.55		 No 85.37 88.28 May 14, 2026
D-65,W-67,M-73 200: 68.45  100: 73.19
50: 76.46 21: 80.85		 No 83.88 85.12 May 13, 2026
D-64,W-67,M-73 200: 68.26  100: 72.95
50: 76.11 21: 80.4		 No 84.22 84.59 May 12, 2026
D-65,W-67,M-73 200: 68.07  100: 72.71
50: 75.76 21: 79.96		 No 84.28 84.91 May 11, 2026
D-65,W-67,M-72 200: 67.88  100: 72.47
50: 75.39 21: 79.43		 No 84.51 84.42 May 8, 2026
D-64,W-66,M-72 200: 67.69  100: 72.22
50: 75.02 21: 78.91		 No 87.04 83.71 May 7, 2026
D-74,W-68,M-73 200: 67.49  100: 71.99
50: 74.66 21: 78.4		 No 85.37 87.04 May 6, 2026
D-70,W-66,M-72 200: 67.26  100: 71.68
50: 74.16 21: 77.49		 No 82.48 83.91 May 5, 2026
D-66,W-64,M-71 200: 67.07  100: 71.43
50: 73.76 21: 76.82		 No 80.8 81.72 May 4, 2026
D-64,W-63,M-71 200: 66.9  100: 71.22
50: 73.44 21: 76.3		 No 79.8 80.46 May 1, 2026
D-62,W-62,M-71 200: 66.74  100: 71.03
50: 73.15 21: 75.87		 No 76.88 79.5 April 30, 2026
D-57,W-60,M-69 200: 66.58  100: 70.86
50: 72.89 21: 75.48		 No 77 77.05 April 29, 2026
D-58,W-60,M-70 200: 66.45  100: 70.73
50: 72.72 21: 75.32		 No 76.91 77.49 April 28, 2026
D-58,W-60,M-70 200: 66.3  100: 70.59
50: 72.53 21: 75.09		 No 76.54 77.59 April 27, 2026
D-56,W-59,M-69 200: 66.17  100: 70.45
50: 72.32 21: 74.83		 No 76.83 76.62 April 24, 2026
D-55,W-58,M-69 200: 66.05  100: 70.32
50: 72.14 21: 74.64		 No 77.33 75.9 April 23, 2026
D-61,W-62,M-70 200: 65.93  100: 70.2
50: 71.99 21: 74.5		 No 77.82 78.11 April 22, 2026
D-66,W-64,M-71 200: 65.77  100: 70.03
50: 71.74 21: 74.12		 No 81.34 79.62 April 21, 2026
D-71,W-67,M-71 200: 65.59  100: 69.84
50: 71.42 21: 73.55		 No 81.21 81.25 April 20, 2026
2026 © SwingIdea.com