IBKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-44,M-58 200: 161.49  100: 179.08
50: 178 21: 167.35		 No 159.05 159.52 April 17, 2025
D-42,W-43,M-57 200: 161.63  100: 179.47
50: 178.75 21: 168.18		 No 159.4 157.9 April 16, 2025
D-50,W-48,M-62 200: 161.79  100: 179.9
50: 179.61 21: 169.26		 No 173.25 173.43 April 15, 2025
D-50,W-48,M-62 200: 161.79  100: 180.03
50: 179.86 21: 168.82		 No 176.94 172.99 April 14, 2025
D-49,W-48,M-62 200: 161.8  100: 180.17
50: 180.14 21: 168.38		 No 164.31 171.35 April 11, 2025
D-45,W-45,M-59 200: 161.82  100: 180.34
50: 180.5 21: 168.07		 No 163.77 164.31 April 10, 2025
D-48,W-48,M-60 200: 161.9  100: 180.67
50: 181.16 21: 168.46		 No 145.85 170.72 April 9, 2025
D-31,W-37,M-55 200: 161.9  100: 180.87
50: 181.58 21: 168.22		 Yes 153.57 147.02 April 8, 2025
D-29,W-37,M-54 200: 162.5  100: 182.3
50: 184.57 21: 173.21		 Yes 150.3 146.08 April 4, 2025
D-35,W-42,M-57 200: 162.78  100: 183.03
50: 186.14 21: 176.07		 Yes 161.34 159.48 April 3, 2025
D-43,W-48,M-62 200: 162.89  100: 183.51
50: 187.23 21: 177.81		 No 170.39 174.31 April 2, 2025
D-42,W-47,M-60 200: 162.85  100: 183.69
50: 187.76 21: 178.18		 No 165.4 173.08 April 1, 2025
D-35,W-43,M-60 200: 162.81  100: 183.91
50: 188.36 21: 178.72		 No 159.29 165.59 March 31, 2025
D-34,W-43,M-60 200: 162.79  100: 184.28
50: 189.29 21: 180.1		 No 166.41 164.72 March 28, 2025
D-40,W-47,M-63 200: 162.81  100: 184.98
50: 191.16 21: 183.06		 No 179.59 173.94 March 26, 2025
D-43,W-49,M-65 200: 162.75  100: 185.2
50: 191.86 21: 184.02		 No 181.35 179.4 March 25, 2025
D-43,W-46,M-64 200: 162.64  100: 185.32
50: 192.37 21: 184.5		 No 178.24 179.94 March 24, 2025
D-38,W-46,M-63 200: 162.53  100: 185.42
50: 192.88 21: 184.98		 No 173.04 173.36 March 21, 2025
D-39,W-47,M-64 200: 162.51  100: 185.66
50: 193.68 21: 186.21		 No 175.39 175.86 March 20, 2025
D-40,W-49,M-64 200: 162.45  100: 185.85
50: 194.4 21: 187.3		 No 173.48 178.15 March 19, 2025
D-36,W-46,M-63 200: 162.34  100: 186
50: 195.07 21: 188.26		 No 171.51 172.69 March 18, 2025
D-37,W-44,M-63 200: 162.3  100: 186.26
50: 195.98 21: 189.9		 No 167.77 174.4 March 17, 2025
D-32,W-45,M-61 200: 162.21  100: 186.49
50: 196.86 21: 191.53		 No 165.22 168.11 March 14, 2025
D-25,W-41,M-59 200: 162.2  100: 186.86
50: 198.03 21: 194		 Yes 171.6 161.03 March 13, 2025
D-29,W-45,M-62 200: 162.26  100: 187.37
50: 199.54 21: 197.47		 No 175.88 171.14 March 12, 2025
D-28,W-45,M-62 200: 162.24  100: 187.69
50: 200.7 21: 200.24		 No 169.84 170.34 March 11, 2025
D-25,W-54,M-60 200: 162.22  100: 188.03
50: 201.94 21: 203.38		 No 184.25 167.16 March 10, 2025
D-36,W-54,M-70 200: 162.22  100: 188.45
50: 203.36 21: 207.2		 No 188.01 192.17 March 7, 2025
D-34,W-53,M-69 200: 161.97  100: 188.37
50: 203.82 21: 208.78		 No 192.65 189.7 March 6, 2025
D-38,W-57,M-72 200: 161.74  100: 188.34
50: 204.4 21: 210.79		 No 195.71 196.69 March 5, 2025
D-37,W-56,M-72 200: 161.45  100: 188.16
50: 204.71 21: 212.27		 No 196 196.03 March 4, 2025
D-40,W-61,M-75 200: 161.17  100: 188
50: 205.07 21: 213.98		 No 209.15 201.53 March 3, 2025
D-42,W-61,M-75 200: 160.85  100: 187.72
50: 205.21 21: 215.29		 No 202.51 204.4 February 28, 2025
D-41,W-61,M-75 200: 160.56  100: 187.38
50: 205.24 21: 216.44		 No 210.1 203.5 February 27, 2025
D-48,W-71,M-80 200: 159.39  100: 186.36
50: 205.44 21: 220.87		 No 219.33 214.61 February 24, 2025
D-51,W-70,M-79 200: 159.01  100: 185.79
50: 205.06 21: 221.53		 No 227.49 218.73 February 21, 2025
D-57,W-76,M-80 200: 158.51  100: 185.12
50: 204.5 21: 221.82		 No 232.13 226 February 20, 2025
D-64,W-81,M-82 200: 157.92  100: 184.29
50: 203.63 21: 221.38		 No 235.5 232.65 February 19, 2025
D-66,W-83,M-83 200: 156.58  100: 182.25
50: 201.09 21: 218.58		 No 234.24 234.12 February 14, 2025
D-67,W-83,M-84 200: 155.91  100: 181.2
50: 199.74 21: 216.95		 No 231.87 234.85 February 13, 2025
D-65,W-77,M-83 200: 155.23  100: 180.11
50: 198.31 21: 215.06		 No 222.69 230.2 February 12, 2025
D-60,W-75,M-80 200: 154.59  100: 179.1
50: 197.01 21: 213.47		 No 226.01 221.47 February 11, 2025
D-64,W-83,M-81 200: 153.91  100: 178.24
50: 196.01 21: 212.62		 No 231.84 226.19 February 10, 2025
D-69,W-84,M-83 200: 153.4  100: 177.26
50: 194.78 21: 211.2		 No 229.15 231.14 February 7, 2025
D-68,W-79,M-81 200: 152.72  100: 176.17
50: 193.29 21: 209.1		 No 234.98 228.23 February 6, 2025
D-73,W-84,M-84 200: 152.05  100: 175.11
50: 191.87 21: 207.08		 No 223.48 233.45 February 5, 2025
D-68,W-80,M-82 200: 151.33  100: 173.93
50: 190.17 21: 204.31		 No 223.52 221.48 February 4, 2025
D-70,W-81,M-83 200: 150.62  100: 172.97
50: 188.89 21: 202.5		 No 210.18 223.48 February 3, 2025
D-67,W-80,M-81 200: 150.05  100: 171.94
50: 187.48 21: 200.29		 No 220.25 217.44 January 31, 2025
D-69,W-77,M-82 200: 149.43  100: 171.01
50: 186.26 21: 198.49		 No 213 219.17 January 30, 2025
D-65,W-74,M-81 200: 148.8  100: 170.03
50: 184.91 21: 196.31		 No 207.51 211.25 January 29, 2025
D-63,W-71,M-77 200: 148.25  100: 169.19
50: 183.84 21: 194.74		 No 204.76 207.75 January 28, 2025
D-61,W-82,M-75 200: 147.65  100: 168.41
50: 182.86 21: 193.37		 No 212.5 203.87 January 27, 2025
D-80,W-82,M-82 200: 147.21  100: 167.68
50: 182 21: 192.26		 No 209 218.99 January 24, 2025
D-75,W-79,M-81 200: 146.54  100: 166.64
50: 180.49 21: 189.45		 No 210 208.55 January 23, 2025
D-77,W-81,M-81 200: 145.98  100: 165.79
50: 179.35 21: 187.44		 No 207 209.78 January 22, 2025
D-64,W-75,M-79 200: 145.35  100: 164.89
50: 178.11 21: 185.08		 No 193 192.83 January 21, 2025
D-61,W-74,M-79 200: 144.89  100: 164.32
50: 177.51 21: 184.27		 No 189 190.09 January 17, 2025
D-59,W-74,M-78 200: 144.44  100: 163.79
50: 176.99 21: 183.66		 No 186.09 188.16 January 16, 2025
D-56,W-71,M-78 200: 144.01  100: 163.3
50: 176.54 21: 183.18		 No 185.99 185.85 January 15, 2025
D-51,W-69,M-77 200: 143.59  100: 162.84
50: 176.16 21: 182.9		 No 184.41 182.64 January 14, 2025
D-52,W-72,M-77 200: 143.2  100: 162.44
50: 175.89 21: 182.93		 No 182.55 183.26 January 13, 2025
D-55,W-69,M-75 200: 142.81  100: 162.01
50: 175.59 21: 182.89		 No 189.25 185.21 January 10, 2025
D-66,W-74,M-79 200: 142.37  100: 161.54
50: 175.2 21: 182.65		 No 190.87 190.89 January 8, 2025
D-65,W-72,M-79 200: 141.39  100: 160.34
50: 173.88 21: 180.79		 No 186 190.07 January 6, 2025
D-58,W-72,M-79 200: 140.91  100: 159.74
50: 173.22 21: 179.82		 No 183 183.72 January 3, 2025
D-56,W-70,M-78 200: 140.49  100: 159.25
50: 172.79 21: 179.41		 No 177.35 182.5 January 2, 2025
D-46,W-67,M-76 200: 140.07  100: 158.78
50: 172.39 21: 179.08		 No 179.61 176.67 December 31, 2024
D-51,W-68,M-77 200: 139.31  100: 158
50: 171.94 21: 179.37		 No 179.28 179 December 27, 2024
D-55,W-70,M-79 200: 138.92  100: 157.58
50: 171.66 21: 179.41		 No 180.5 181.11 December 26, 2024
D-54,W-70,M-77 200: 138.5  100: 157.1
50: 171.27 21: 179.23		 No 177.89 180.5 December 24, 2024
D-49,W-69,M-77 200: 138.08  100: 156.63
50: 170.89 21: 179.1		 No 177.73 177.6 December 23, 2024
D-46,W-67,M-75 200: 137.69  100: 156.2
50: 170.62 21: 179.26		 No 171.56 175.92 December 20, 2024
D-42,W-66,M-74 200: 137.31  100: 155.8
50: 170.4 21: 179.61		 No 177.09 173.79 December 19, 2024
D-42,W-66,M-74 200: 136.95  100: 155.44
50: 170.26 21: 180.22		 No 179.56 173.79 December 18, 2024
D-50,W-71,M-77 200: 136.59  100: 155.06
50: 170.12 21: 180.9		 No 178.28 178.9 December 17, 2024
D-52,W-72,M-78 200: 136.16  100: 154.58
50: 169.76 21: 181.11		 No 179.65 180.2 December 16, 2024
D-51,W-72,M-78 200: 135.71  100: 154.06
50: 169.34 21: 181.21		 No 181 179.49 December 13, 2024
D-52,W-73,M-78 200: 135.25  100: 153.55
50: 168.92 21: 181.39		 No 181.05 180.31 December 12, 2024
D-53,W-73,M-79 200: 134.79  100: 153.01
50: 168.46 21: 181.5		 No 178 180.78 December 11, 2024
D-46,W-68,M-76 200: 134.32  100: 152.45
50: 167.95 21: 181.58		 No 179.56 176 December 10, 2024
D-52,W-80,M-78 200: 133.91  100: 151.97
50: 167.63 21: 182.16		 No 186.95 180.17 December 9, 2024
D-66,W-80,M-83 200: 133.41  100: 151.4
50: 167.11 21: 182.37		 No 186.78 186.96 December 6, 2024
D-66,W-79,M-82 200: 132.85  100: 150.68
50: 166.3 21: 181.89		 No 186.61 186.9 December 5, 2024
D-65,W-79,M-82 200: 132.29  100: 149.95
50: 165.46 21: 181.36		 No 186.38 185.97 December 4, 2024
D-67,W-79,M-82 200: 131.72  100: 149.22
50: 164.63 21: 180.88		 No 187.4 186.89 December 3, 2024
D-65,W-85,M-82 200: 131.17  100: 148.46
50: 163.72 21: 180.24		 No 191.51 185.68 December 2, 2024
D-78,W-85,M-84 200: 130.55  100: 147.71
50: 162.82 21: 179.67		 No 192.23 191.09 November 29, 2024
D-78,W-84,M-83 200: 129.86  100: 146.83
50: 161.67 21: 178.47		 No 193.14 191.31 November 27, 2024
D-83,W-85,M-85 200: 129.22  100: 145.93
50: 160.46 21: 177.12		 No 191.66 192.95 November 26, 2024
D-82,W-85,M-84 200: 128.58  100: 144.98
50: 159.13 21: 175.45		 No 191.91 190.98 November 25, 2024
D-83,W-85,M-84 200: 127.91  100: 144.05
50: 157.83 21: 173.82		 No 192.7 191.62 November 22, 2024
D-83,W-85,M-84 200: 127.23  100: 143.09
50: 156.45 21: 171.94		 No 190.49 191.71 November 21, 2024
D-82,W-85,M-84 200: 126.53  100: 142.1
50: 155.01 21: 169.86		 No 188.87 187.86 November 20, 2024
D-80,W-84,M-84 200: 125.88  100: 141.18
50: 153.67 21: 167.97		 No 181.02 185.51 November 19, 2024
D-79,W-83,M-83 200: 125.28  100: 140.28
50: 152.37 21: 166.12		 No 181.47 182.61 November 18, 2024
D-77,W-83,M-83 200: 124.62  100: 139.42
50: 151.14 21: 164.39		 No 177.76 180.21 November 15, 2024
D-76,W-82,M-82 200: 124.03  100: 138.6
50: 149.95 21: 162.72		 No 179 177.9 November 14, 2024
D-77,W-82,M-82 200: 123.47  100: 137.81
50: 148.81 21: 161.12		 No 179.21 178.65 November 13, 2024
D-79,W-83,M-83 200: 122.9  100: 136.98
50: 147.59 21: 159.28		 No 178.49 179.55 November 12, 2024
D-79,W-80,M-83 200: 122.33  100: 136.12
50: 146.29 21: 157.14		 No 172.41 179.49 November 11, 2024
D-74,W-80,M-81 200: 121.72  100: 135.26
50: 144.93 21: 154.79		 No 167.3 169.74 November 8, 2024
D-72,W-75,M-78 200: 121.22  100: 134.56
50: 143.92 21: 153.22		 No 170 166.67 November 7, 2024
D-68,W-74,M-78 200: 120.21  100: 133.16
50: 141.82 21: 149.71		 No 153.93 154.91 November 5, 2024
D-66,W-74,M-78 200: 119.86  100: 132.72
50: 141.29 21: 149.16		 No 153.98 153.93 November 4, 2024
D-66,W-74,M-78 200: 119.47  100: 132.3
50: 140.77 21: 148.66		 No 152.74 153.78 November 1, 2024
D-64,W-72,M-77 200: 119.09  100: 131.87
50: 140.24 21: 148.12		 No 154 152.58 October 31, 2024
D-69,W-74,M-79 200: 118.72  100: 131.45
50: 139.74 21: 147.65		 No 153.1 154.24 October 30, 2024
D-67,W-73,M-78 200: 118.34  100: 131
50: 139.14 21: 146.95		 No 151.25 152.84 October 29, 2024
D-64,W-70,M-78 200: 117.99  100: 130.55
50: 138.59 21: 146.33		 No 148.64 150.99 October 28, 2024
D-58,W-70,M-76 200: 117.59  100: 130.15
50: 138.08 21: 145.84		 No 148.35 147.17 October 25, 2024
D-61,W-71,M-77 200: 117.26  100: 129.81
50: 137.71 21: 145.7		 No 147.6 148.2 October 24, 2024
D-59,W-71,M-76 200: 116.92  100: 129.44
50: 137.28 21: 145.44		 No 147.81 147.44 October 23, 2024
D-62,W-72,M-77 200: 116.58  100: 129.08
50: 136.87 21: 145.23		 No 148.54 148.66 October 22, 2024
D-65,W-18,M-77 200: 116.25  100: 128.69
50: 136.38 21: 144.87		 No 148.93 149.64 October 21, 2024
D-64,W-73,M-77 200: 115.84  100: 128.27
50: 135.84 21: 144.37		 No 149.53 148.81 October 18, 2024
2025 © SwingIdea.com
?>