IAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-51,M-68 200: 116.99  100: 127.63
50: 129.37 21: 127.82		 No 127.34 125.23 April 21, 2025
D-47,W-51,M-69 200: 116.87  100: 127.68
50: 129.54 21: 128.1		 No 127.34 126.74 April 17, 2025
D-46,W-50,M-69 200: 116.78  100: 127.7
50: 129.65 21: 128.24		 No 126.34 126.23 April 16, 2025
D-46,W-51,M-69 200: 116.69  100: 127.74
50: 129.79 21: 128.45		 No 126 126.76 April 15, 2025
D-45,W-48,M-68 200: 116.59  100: 127.76
50: 129.92 21: 128.63		 No 126.44 126.05 April 14, 2025
D-43,W-49,M-65 200: 116.51  100: 127.8
50: 130.08 21: 128.9		 No 120.41 124.25 April 11, 2025
D-38,W-45,M-63 200: 116.44  100: 127.87
50: 130.31 21: 129.39		 No 123.94 120.28 April 10, 2025
D-44,W-51,M-66 200: 116.42  100: 128.03
50: 130.72 21: 130.35		 No 118 126.28 April 9, 2025
D-32,W-44,M-62 200: 116.33  100: 128.07
50: 130.9 21: 130.78		 No 126.84 119.48 April 8, 2025
D-36,W-46,M-65 200: 116.27  100: 128.38
50: 131.75 21: 133.02		 No 135.89 123.01 April 4, 2025
D-50,W-57,M-74 200: 116.22  100: 128.49
50: 132.11 21: 134.07		 No 135.89 133.54 April 3, 2025
D-66,W-66,M-83 200: 116.07  100: 128.39
50: 132.05 21: 134.13		 No 136.32 140.54 April 2, 2025
D-61,W-64,M-81 200: 115.84  100: 128.15
50: 131.71 21: 133.45		 No 136.61 137.59 April 1, 2025
D-59,W-63,M-81 200: 115.62  100: 127.96
50: 131.47 21: 133.02		 No 136.31 136.66 March 31, 2025
D-60,W-63,M-81 200: 115.42  100: 127.79
50: 131.25 21: 132.63		 No 136.31 136.99 March 28, 2025
D-60,W-63,M-81 200: 115.22  100: 127.61
50: 131.02 21: 132.18		 No 136.68 137 March 27, 2025
D-60,W-63,M-81 200: 115.01  100: 127.42
50: 130.78 21: 131.67		 No 138.02 136.87 March 26, 2025
D-61,W-64,M-82 200: 114.82  100: 127.24
50: 130.53 21: 131.12		 No 136.66 137.54 March 25, 2025
D-60,W-61,M-80 200: 114.59  100: 127.03
50: 130.24 21: 130.44		 No 135 136.45 March 24, 2025
D-57,W-61,M-78 200: 114.42  100: 126.85
50: 129.99 21: 129.81		 No 131.88 134.32 March 21, 2025
D-55,W-60,M-76 200: 114.25  100: 126.7
50: 129.81 21: 129.34		 No 129.82 132.81 March 20, 2025
D-52,W-58,M-74 200: 114.11  100: 126.58
50: 129.69 21: 128.97		 No 129 130.98 March 19, 2025
D-49,W-56,M-73 200: 113.98  100: 126.5
50: 129.63 21: 128.76		 No 129.92 129.2 March 18, 2025
D-51,W-55,M-73 200: 113.82  100: 126.45
50: 129.65 21: 128.72		 No 127.74 129.92 March 17, 2025
D-48,W-55,M-70 200: 113.75  100: 126.38
50: 129.64 21: 128.59		 No 125.8 128.32 March 14, 2025
D-42,W-50,M-68 200: 113.65  100: 126.34
50: 129.7 21: 128.62		 No 126.48 124.25 March 13, 2025
D-44,W-52,M-69 200: 113.59  100: 126.39
50: 129.92 21: 129.08		 No 124.18 126.36 March 12, 2025
D-40,W-50,M-67 200: 113.51  100: 126.39
50: 130.06 21: 129.36		 No 121.6 123.85 March 11, 2025
D-37,W-54,M-65 200: 113.41  100: 126.44
50: 130.32 21: 129.94		 No 125.01 122.02 March 10, 2025
D-44,W-54,M-71 200: 113.43  100: 126.54
50: 130.66 21: 130.78		 No 126.19 127.63 March 7, 2025
D-44,W-54,M-71 200: 113.33  100: 126.52
50: 130.78 21: 131.11		 No 129.52 127.48 March 6, 2025
D-46,W-56,M-71 200: 113.24  100: 126.5
50: 130.91 21: 131.49		 No 127.08 129.37 March 5, 2025
D-42,W-52,M-70 200: 113.13  100: 126.44
50: 130.98 21: 131.71		 No 133.12 126.62 March 4, 2025
D-55,W-67,M-80 200: 112.99  100: 126.44
50: 131.15 21: 132.25		 No 136.18 134.81 March 3, 2025
D-57,W-66,M-78 200: 112.93  100: 126.27
50: 131.01 21: 131.98		 No 136.56 135.71 February 28, 2025
D-58,W-68,M-77 200: 112.77  100: 126.08
50: 130.81 21: 131.58		 No 132.55 136.5 February 27, 2025
D-51,W-63,M-74 200: 112.6  100: 125.87
50: 130.58 21: 131.07		 No 129.94 131.99 February 26, 2025
D-47,W-58,M-73 200: 112.4  100: 125.75
50: 130.52 21: 130.97		 No 133.96 129.62 February 25, 2025
D-53,W-57,M-73 200: 112.23  100: 125.67
50: 130.56 21: 131.11		 No 128 132.91 February 24, 2025
D-40,W-57,M-70 200: 112.24  100: 125.53
50: 130.46 21: 130.92		 No 130.39 127.12 February 21, 2025
D-44,W-59,M-72 200: 112.18  100: 125.5
50: 130.6 21: 131.32		 No 133.21 129.25 February 20, 2025
D-56,W-68,M-77 200: 112.01  100: 125.43
50: 130.66 21: 131.54		 No 138 133.7 February 19, 2025
D-54,W-67,M-75 200: 111.79  100: 125.26
50: 130.53 21: 131.31		 No 130.35 132.87 February 18, 2025
D-47,W-63,M-73 200: 111.86  100: 125.11
50: 130.44 21: 131.15		 No 130.05 130.32 February 14, 2025
D-42,W-60,M-72 200: 111.76  100: 125.01
50: 130.44 21: 131.24		 No 130.75 128.82 February 13, 2025
D-47,W-63,M-73 200: 111.68  100: 124.93
50: 130.51 21: 131.49		 No 128.24 130.8 February 12, 2025
D-40,W-61,M-72 200: 111.49  100: 124.82
50: 130.5 21: 131.56		 No 129.04 128.78 February 11, 2025
D-41,W-67,M-72 200: 111.32  100: 124.73
50: 130.57 21: 131.86		 No 131.29 129.33 February 10, 2025
D-49,W-67,M-75 200: 111.41  100: 124.65
50: 130.62 21: 132.12		 No 132.91 131.87 February 7, 2025
D-51,W-66,M-75 200: 111.3  100: 124.5
50: 130.57 21: 132.15		 No 131.45 132.52 February 6, 2025
D-44,W-64,M-74 200: 111.18  100: 124.34
50: 130.49 21: 132.11		 No 131.29 130.53 February 5, 2025
D-44,W-64,M-74 200: 110.99  100: 124.22
50: 130.48 21: 132.28		 No 130.32 130.62 February 4, 2025
D-43,W-73,M-74 200: 110.79  100: 124.09
50: 130.48 21: 132.45		 No 124.47 130.33 February 3, 2025
D-57,W-70,M-77 200: 110.87  100: 123.97
50: 130.48 21: 132.67		 No 136.77 134.21 January 31, 2025
D-66,W-73,M-79 200: 110.73  100: 123.76
50: 130.33 21: 132.51		 No 136.09 135.82 January 30, 2025
D-67,W-74,M-79 200: 110.57  100: 123.52
50: 130.11 21: 132.16		 No 132.95 136.1 January 29, 2025
D-58,W-71,M-78 200: 110.32  100: 123.26
50: 129.86 21: 131.75		 No 132.54 133.32 January 28, 2025
D-55,W-71,M-77 200: 110.08  100: 123.06
50: 129.72 21: 131.59		 No 132 132.61 January 27, 2025
D-57,W-71,M-78 200: 110.13  100: 122.87
50: 129.6 21: 131.48		 No 132.77 132.98 January 24, 2025
D-57,W-71,M-77 200: 109.99  100: 122.67
50: 129.47 21: 131.32		 No 131.21 132.9 January 23, 2025
D-52,W-70,M-76 200: 109.86  100: 122.46
50: 129.33 21: 131.15		 No 130.58 131.74 January 22, 2025
D-49,W-69,M-75 200: 109.64  100: 122.27
50: 129.23 21: 131.09		 No 131.23 130.89 January 21, 2025
D-49,W-70,M-76 200: 109.43  100: 122.1
50: 129.16 21: 131.11		 No 131.21 131.06 January 20, 2025
D-50,W-70,M-76 200: 109.33  100: 121.92
50: 129.08 21: 131.12		 No 131.8 131.15 January 17, 2025
D-50,W-68,M-74 200: 109.15  100: 121.73
50: 129 21: 131.11		 No 128.12 131.25 January 16, 2025
D-36,W-64,M-73 200: 108.97  100: 121.54
50: 128.91 21: 131.1		 No 129.38 128.13 January 15, 2025
D-36,W-65,M-73 200: 108.78  100: 121.4
50: 128.94 21: 131.41		 No 129.46 128.31 January 14, 2025
D-38,W-69,M-73 200: 108.59  100: 121.27
50: 128.96 21: 131.74		 No 129.56 128.9 January 13, 2025
D-43,W-69,M-75 200: 108.52  100: 121.11
50: 128.97 21: 132.04		 No 130 130.45 January 10, 2025
D-44,W-69,M-75 200: 108.35  100: 120.93
50: 128.9 21: 132.2		 No 130.51 130.47 January 9, 2025
D-45,W-70,M-75 200: 108.19  100: 120.73
50: 128.84 21: 132.39		 No 131.19 130.79 January 8, 2025
D-51,W-74,M-77 200: 107.73  100: 120.32
50: 128.66 21: 132.7		 No 133.3 132.5 January 6, 2025
D-51,W-72,M-77 200: 107.67  100: 120.08
50: 128.51 21: 132.72		 No 131.68 132.55 January 3, 2025
D-48,W-71,M-76 200: 107.49  100: 119.83
50: 128.34 21: 132.74		 No 133.59 131.56 January 2, 2025
D-54,W-75,M-77 200: 107.25  100: 119.59
50: 128.21 21: 132.86		 No 133.57 133.32 December 31, 2024
D-56,W-76,M-76 200: 106.93  100: 119.04
50: 127.78 21: 132.75		 No 132.42 133.68 December 27, 2024
D-52,W-74,M-76 200: 106.66  100: 118.74
50: 127.54 21: 132.65		 No 133.37 132.64 December 24, 2024
D-55,W-76,M-77 200: 106.4  100: 118.46
50: 127.33 21: 132.65		 No 131.84 133.39 December 23, 2024
D-52,W-73,M-75 200: 106.32  100: 118.17
50: 127.08 21: 132.57		 No 130.17 132.33 December 20, 2024
D-47,W-72,M-74 200: 106.13  100: 117.89
50: 126.87 21: 132.6		 No 130.3 130.66 December 19, 2024
D-47,W-72,M-74 200: 105.96  100: 117.63
50: 126.71 21: 132.8		 No 132.24 130.8 December 18, 2024
D-52,W-75,M-76 200: 105.71  100: 117.37
50: 126.55 21: 133.01		 No 133.05 132.45 December 17, 2024
D-57,W-78,M-77 200: 105.44  100: 117.06
50: 126.3 21: 133.07		 No 133.52 133.74 December 16, 2024
D-56,W-78,M-76 200: 105.37  100: 116.74
50: 126 21: 133		 No 134.82 133.58 December 13, 2024
D-60,W-80,M-76 200: 105.15  100: 116.4
50: 125.69 21: 132.94		 No 136 134.62 December 12, 2024
D-65,W-82,M-78 200: 104.92  100: 116.03
50: 125.33 21: 132.77		 No 135.8 136.06 December 11, 2024
D-65,W-81,M-77 200: 104.6  100: 115.63
50: 124.89 21: 132.42		 No 135.93 135.61 December 10, 2024
D-69,W-83,M-78 200: 104.29  100: 115.22
50: 124.45 21: 132.08		 No 136.37 136.65 December 9, 2024
D-68,W-83,M-78 200: 104.15  100: 114.79
50: 123.95 21: 131.6		 No 136.16 136.14 December 6, 2024
D-68,W-82,M-78 200: 103.88  100: 114.36
50: 123.46 21: 131.12		 No 134.3 136.17 December 5, 2024
D-63,W-79,M-76 200: 103.62  100: 113.92
50: 122.94 21: 130.59		 No 134.64 133.29 December 4, 2024
D-68,W-82,M-78 200: 103.32  100: 113.53
50: 122.51 21: 130.31		 No 134.02 134.83 December 3, 2024
D-66,W-82,M-77 200: 103  100: 113.1
50: 122.01 21: 129.83		 No 133.4 133.71 December 2, 2024
D-67,W-82,M-78 200: 102.85  100: 112.68
50: 121.53 21: 129.42		 No 132.4 133.83 November 29, 2024
D-65,W-81,M-78 200: 102.59  100: 112.25
50: 121.03 21: 128.96		 No 133.51 133.13 November 28, 2024
D-67,W-82,M-78 200: 102.33  100: 111.83
50: 120.54 21: 128.52		 No 132.14 133.65 November 27, 2024
D-65,W-81,M-78 200: 102.01  100: 111.39
50: 120 21: 127.98		 No 132.05 132.28 November 26, 2024
D-64,W-81,M-77 200: 101.71  100: 110.96
50: 119.5 21: 127.53		 No 131.77 131.41 November 25, 2024
D-65,W-77,M-75 200: 101.54  100: 110.54
50: 119.02 21: 127.12		 No 135 131.95 November 22, 2024
D-75,W-83,M-79 200: 101.28  100: 110.11
50: 118.49 21: 126.61		 No 133.5 135.23 November 21, 2024
D-73,W-82,M-78 200: 100.98  100: 109.6
50: 117.81 21: 125.7		 No 133.88 133.32 November 20, 2024
D-73,W-82,M-78 200: 100.65  100: 109.12
50: 117.17 21: 124.9		 No 130.18 133.09 November 19, 2024
D-71,W-81,M-78 200: 100.32  100: 108.63
50: 116.52 21: 124.04		 No 131.7 131.58 November 18, 2024
D-70,W-80,M-77 200: 100.13  100: 108.16
50: 115.91 21: 123.25		 No 131.59 131.15 November 15, 2024
D-73,W-81,M-78 200: 99.85  100: 107.69
50: 115.29 21: 122.42		 No 130 131.95 November 14, 2024
D-70,W-80,M-77 200: 99.55  100: 107.2
50: 114.6 21: 121.41		 No 128.81 129.89 November 13, 2024
D-69,W-80,M-77 200: 99.25  100: 106.74
50: 113.98 21: 120.52		 No 127.5 128.81 November 12, 2024
D-69,W-79,M-77 200: 98.95  100: 106.29
50: 113.38 21: 119.65		 No 128.18 128.24 November 11, 2024
D-68,W-76,M-75 200: 98.73  100: 105.84
50: 112.77 21: 118.74		 No 130.09 127.99 November 8, 2024
D-74,W-76,M-75 200: 98.46  100: 105.39
50: 112.15 21: 117.77		 No 132.43 130.39 November 7, 2024
D-55,W-71,M-71 200: 97.81  100: 104.3
50: 110.49 21: 114.63		 No 114.43 115.01 November 5, 2024
D-53,W-70,M-71 200: 97.64  100: 104.08
50: 110.31 21: 114.59		 No 113.68 114.58 November 4, 2024
D-51,W-70,M-71 200: 97.53  100: 103.85
50: 110.14 21: 114.59		 No 113.36 114.19 November 1, 2024
D-48,W-67,M-70 200: 97.38  100: 103.64
50: 109.97 21: 114.63		 No 114.82 113.44 October 31, 2024
D-57,W-71,M-72 200: 97.22  100: 103.43
50: 109.83 21: 114.76		 No 114.33 115.34 October 30, 2024
D-54,W-71,M-72 200: 97.04  100: 103.19
50: 109.6 21: 114.7		 No 114.45 114.55 October 29, 2024
D-54,W-69,M-72 200: 96.87  100: 102.96
50: 109.4 21: 114.71		 No 113.52 114.53 October 28, 2024
D-47,W-69,M-69 200: 96.71  100: 102.71
50: 109.19 21: 114.73		 No 113.12 112.94 October 25, 2024
D-62,W-75,M-71 200: 96.56  100: 102.5
50: 109.04 21: 114.92		 No 116.01 115.83 October 24, 2024
D-70,W-78,M-72 200: 96.37  100: 102.23
50: 108.76 21: 114.82		 No 117.12 116.91 October 23, 2024
D-73,W-79,M-72 200: 96.16  100: 101.93
50: 108.43 21: 114.6		 No 117.99 117.31 October 22, 2024
D-81,W-16,M-73 200: 95.95  100: 101.62
50: 108.07 21: 114.32		 No 118.03 118.23 October 21, 2024
2025 © SwingIdea.com
?>