IAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-66,M-77 200: 152.53  100: 164.52
50: 171.97 21: 177.15		 No 181.69 174.34 January 16, 2026
D-63,W-77,M-81 200: 152.35  100: 164.32
50: 171.88 21: 177.44		 No 177.61 181.9 January 15, 2026
D-55,W-71,M-80 200: 152.08  100: 163.97
50: 171.47 21: 176.98		 No 176.91 177.61 January 14, 2026
D-52,W-69,M-78 200: 151.85  100: 163.7
50: 171.22 21: 176.91		 No 179.96 176.41 January 13, 2026
D-62,W-75,M-80 200: 151.6  100: 163.44
50: 171.01 21: 176.96		 No 179.3 179.54 January 12, 2026
D-62,W-75,M-80 200: 151.4  100: 163.12
50: 170.66 21: 176.69		 No 177.81 179.67 January 9, 2026
D-59,W-74,M-80 200: 151.16  100: 162.79
50: 170.29 21: 176.38		 No 181.08 178.24 January 8, 2026
D-69,W-76,M-81 200: 150.92  100: 162.48
50: 169.96 21: 176.18		 No 181.08 181.01 January 7, 2026
D-71,W-76,M-81 200: 150.65  100: 162.11
50: 169.51 21: 175.67		 No 177.04 181.65 January 6, 2026
D-69,W-74,M-80 200: 150.34  100: 161.71
50: 169.02 21: 175.04		 No 177.04 180.06 January 5, 2026
D-64,W-74,M-79 200: 150.1  100: 161.36
50: 168.57 21: 174.51		 No 177.93 177.41 January 2, 2026
D-65,W-75,M-80 200: 149.85  100: 161.04
50: 168.21 21: 174.21		 No 178.02 177.83 December 31, 2025
D-66,W-75,M-81 200: 149.61  100: 160.7
50: 167.81 21: 173.83		 No 178.89 178 December 30, 2025
D-69,W-75,M-81 200: 149.32  100: 160.35
50: 167.4 21: 173.39		 No 177.45 178.8 December 29, 2025
D-67,W-75,M-80 200: 149.11  100: 159.99
50: 166.93 21: 172.82		 No 178.9 177.86 December 24, 2025
D-71,W-75,M-81 200: 148.86  100: 159.63
50: 166.49 21: 172.29		 No 178.54 178.8 December 23, 2025
D-70,W-73,M-81 200: 148.56  100: 159.25
50: 165.98 21: 171.6		 No 175.09 178.62 December 22, 2025
D-66,W-73,M-80 200: 148.06  100: 158.54
50: 165.08 21: 170.38		 No 177.5 175.27 December 19, 2025
D-73,W-74,M-80 200: 147.83  100: 158.21
50: 164.66 21: 169.87		 No 176.4 177.54 December 18, 2025
D-72,W-74,M-80 200: 147.58  100: 157.82
50: 164.13 21: 169.06		 No 177.46 176.16 December 17, 2025
D-73,W-74,M-80 200: 147.34  100: 157.45
50: 163.64 21: 168.31		 No 175.97 176.71 December 16, 2025
D-73,W-72,M-80 200: 147.05  100: 157.06
50: 163.11 21: 167.43		 No 176 176.13 December 15, 2025
D-71,W-73,M-80 200: 147.13  100: 157.04
50: 163.06 21: 167.3		 No 173.91 174.8 December 12, 2025
D-69,W-72,M-80 200: 146.91  100: 156.69
50: 162.58 21: 166.51		 No 171.71 173.52 December 11, 2025
D-65,W-71,M-79 200: 146.69  100: 156.35
50: 162.13 21: 165.78		 No 168.16 170.95 December 10, 2025
D-60,W-69,M-78 200: 146.49  100: 156.06
50: 161.77 21: 165.23		 No 167.17 168.27 December 9, 2025
D-58,W-67,M-78 200: 146.27  100: 155.81
50: 161.51 21: 164.91		 No 165.12 167.25 December 8, 2025
D-55,W-67,M-78 200: 146.15  100: 155.59
50: 161.27 21: 164.66		 No 165.8 166.01 December 5, 2025
D-54,W-67,M-78 200: 145.99  100: 155.38
50: 161.08 21: 164.52		 No 165.13 165.61 December 4, 2025
D-53,W-66,M-77 200: 145.84  100: 155.18
50: 160.89 21: 164.41		 No 163.55 165.2 December 3, 2025
D-50,W-64,M-77 200: 145.69  100: 154.98
50: 160.72 21: 164.33		 No 165.76 163.79 December 2, 2025
D-55,W-66,M-77 200: 145.51  100: 154.8
50: 160.59 21: 164.38		 No 165.06 165.7 December 1, 2025
D-53,W-66,M-78 200: 145.39  100: 154.58
50: 160.38 21: 164.24		 No 164.94 165.06 November 28, 2025
D-53,W-66,M-78 200: 145.23  100: 154.37
50: 160.19 21: 164.16		 No 165.09 164.76 November 27, 2025
D-53,W-66,M-78 200: 145.07  100: 154.16
50: 160.01 21: 164.09		 No 170.23 164.78 November 26, 2025
D-67,W-70,M-79 200: 144.92  100: 153.94
50: 159.81 21: 164.02		 No 169.68 170.36 November 25, 2025
D-65,W-66,M-79 200: 144.66  100: 153.61
50: 159.38 21: 163.35		 No 166.81 169.01 November 24, 2025
D-58,W-66,M-78 200: 145.37  100: 154.21
50: 159.91 21: 163.65		 No 163.47 166.09 November 21, 2025
D-53,W-64,M-76 200: 145.2  100: 153.97
50: 159.66 21: 163.39		 No 165.41 163.9 November 20, 2025
D-54,W-65,M-77 200: 145.05  100: 153.77
50: 159.49 21: 163.34		 No 166.45 164.3 November 19, 2025
D-57,W-66,M-78 200: 144.88  100: 153.55
50: 159.29 21: 163.24		 No 162.13 165.24 November 18, 2025
D-53,W-65,M-76 200: 144.67  100: 153.31
50: 159.05 21: 163.03		 No 164.47 163.58 November 17, 2025
D-57,W-65,M-77 200: 144.55  100: 153.1
50: 158.86 21: 162.97		 No 164.68 164.79 November 14, 2025
D-60,W-66,M-78 200: 144.37  100: 152.85
50: 158.62 21: 162.78		 No 167.19 165.9 November 13, 2025
D-63,W-67,M-78 200: 144.17  100: 152.58
50: 158.33 21: 162.45		 No 162.86 167.11 November 12, 2025
D-54,W-64,M-75 200: 143.95  100: 152.28
50: 157.97 21: 161.96		 No 161.53 162.77 November 11, 2025
D-51,W-63,M-74 200: 143.76  100: 152.07
50: 157.77 21: 161.88		 No 161.3 161.49 November 10, 2025
D-51,W-63,M-74 200: 143.62  100: 151.88
50: 157.62 21: 161.92		 No 160.66 161.33 November 7, 2025
D-53,W-64,M-75 200: 143.48  100: 151.7
50: 157.47 21: 161.98		 No 161.91 162.12 November 6, 2025
D-55,W-65,M-76 200: 143.28  100: 151.48
50: 157.28 21: 161.96		 No 175.17 162.85 November 5, 2025
D-70,W-70,M-78 200: 143.07  100: 151.24
50: 157.05 21: 161.87		 No 164.8 167.55 November 4, 2025
D-70,W-69,M-78 200: 142.82  100: 150.92
50: 156.62 21: 161.27		 No 165.48 167.52 November 3, 2025
D-67,W-69,M-78 200: 142.51  100: 150.57
50: 156.18 21: 160.61		 No 163.16 165.56 October 31, 2025
D-62,W-67,M-78 200: 142.26  100: 150.26
50: 155.79 21: 160.09		 No 163.02 163.08 October 30, 2025
D-62,W-67,M-78 200: 142.03  100: 150
50: 155.5 21: 159.78		 No 163.25 162.93 October 29, 2025
D-68,W-68,M-78 200: 141.8  100: 149.73
50: 155.19 21: 159.45		 No 164.36 164.66 October 28, 2025
D-67,W-67,M-78 200: 141.57  100: 149.43
50: 154.81 21: 158.9		 No 164.08 164.16 October 27, 2025
D-66,W-67,M-78 200: 141.3  100: 149.12
50: 154.42 21: 158.35		 No 161.58 163.34 October 24, 2025
D-60,W-65,M-77 200: 141.05  100: 148.82
50: 154.06 21: 157.82		 No 159.08 160.7 October 23, 2025
D-56,W-64,M-77 200: 140.83  100: 148.58
50: 153.79 21: 157.52		 No 159.53 158.81 October 22, 2025
D-58,W-65,M-77 200: 140.62  100: 148.37
50: 153.58 21: 157.38		 No 157.14 159.41 October 21, 2025
D-53,W-62,M-76 200: 140.44  100: 148.14
50: 153.35 21: 157.17		 No 157.83 157.34 October 20, 2025
D-49,W-62,M-74 200: 140.21  100: 147.94
50: 153.18 21: 157.15		 No 156.49 156.04 October 17, 2025
D-52,W-63,M-75 200: 140.01  100: 147.77
50: 153.07 21: 157.26		 No 159.21 157.12 October 16, 2025
D-61,W-66,M-77 200: 139.8  100: 147.57
50: 152.9 21: 157.28		 No 158.88 159.8 October 15, 2025
D-59,W-65,M-77 200: 139.6  100: 147.33
50: 152.62 21: 157.01		 No 158.21 158.83 October 14, 2025
D-57,W-65,M-76 200: 139.35  100: 147.08
50: 152.37 21: 156.82		 No 158.01 158.21 October 10, 2025
D-55,W-64,M-76 200: 139.13  100: 146.85
50: 152.13 21: 156.68		 No 159.94 157.37 October 9, 2025
D-64,W-67,M-77 200: 138.93  100: 146.63
50: 151.91 21: 156.6		 No 161.66 159.76 October 8, 2025
D-69,W-68,M-77 200: 138.7  100: 146.36
50: 151.59 21: 156.27		 No 162.07 160.88 October 7, 2025
D-70,W-68,M-77 200: 138.47  100: 146.07
50: 151.21 21: 155.79		 No 160.81 161.2 October 6, 2025
D-68,W-68,M-77 200: 138.2  100: 145.75
50: 150.81 21: 155.22		 No 159 160.26 October 3, 2025
D-67,W-67,M-77 200: 137.96  100: 145.46
50: 150.42 21: 154.69		 No 157.72 159.46 October 2, 2025
D-65,W-67,M-77 200: 137.72  100: 145.17
50: 150.05 21: 154.18		 No 158.43 158.54 October 1, 2025
D-64,W-66,M-77 200: 137.5  100: 144.89
50: 149.7 21: 153.72		 No 157.11 158.23 September 30, 2025
D-63,W-63,M-76 200: 137.29  100: 144.62
50: 149.36 21: 153.25		 No 153.46 157.18 September 29, 2025
D-54,W-63,M-75 200: 137.04  100: 144.35
50: 149.04 21: 152.84		 No 153.5 153.18 September 26, 2025
D-54,W-63,M-75 200: 136.86  100: 144.17
50: 148.87 21: 152.8		 No 152.68 153.28 September 25, 2025
D-54,W-63,M-75 200: 136.66  100: 143.98
50: 148.69 21: 152.75		 No 155.78 153.28 September 24, 2025
D-59,W-65,M-76 200: 136.47  100: 143.78
50: 148.5 21: 152.69		 No 155.34 155.15 September 23, 2025
D-62,W-67,M-76 200: 136.28  100: 143.56
50: 148.23 21: 152.44		 No 155.91 156.13 September 22, 2025
D-63,W-67,M-76 200: 136.04  100: 143.29
50: 147.91 21: 152.05		 No 155.6 156.36 September 19, 2025
D-60,W-66,M-76 200: 135.81  100: 143.02
50: 147.56 21: 151.59		 No 152.15 154.71 September 18, 2025
D-59,W-64,M-75 200: 135.6  100: 142.77
50: 147.27 21: 151.27		 No 152.15 153.86 September 17, 2025
D-58,W-64,M-75 200: 135.4  100: 142.54
50: 147 21: 150.99		 No 155.28 153.32 September 16, 2025
D-65,W-66,M-76 200: 135.22  100: 142.32
50: 146.74 21: 150.75		 No 155.08 156 September 15, 2025
D-64,W-66,M-76 200: 134.97  100: 142.04
50: 146.36 21: 150.19		 No 155.57 155.17 September 12, 2025
D-66,W-67,M-76 200: 134.75  100: 141.76
50: 146 21: 149.67		 No 152.68 155.94 September 11, 2025
D-61,W-64,M-75 200: 134.52  100: 141.47
50: 145.6 21: 149.01		 No 152.69 152.68 September 10, 2025
D-61,W-64,M-75 200: 134.31  100: 141.24
50: 145.31 21: 148.62		 No 151.05 152.63 September 9, 2025
D-59,W-62,M-75 200: 134.13  100: 141.01
50: 145.01 21: 148.2		 No 149.53 151.49 September 8, 2025
D-54,W-62,M-74 200: 133.9  100: 140.79
50: 144.75 21: 147.86		 No 153.91 149.18 September 5, 2025
D-67,W-65,M-75 200: 133.73  100: 140.62
50: 144.57 21: 147.72		 No 153.55 153.59 September 4, 2025
D-64,W-64,M-75 200: 133.51  100: 140.35
50: 144.2 21: 147.1		 No 150.04 152.27 September 3, 2025
D-59,W-62,M-74 200: 133.32  100: 140.11
50: 143.87 21: 146.55		 No 146.58 149.31 September 2, 2025
D-55,W-60,M-74 200: 133.1  100: 139.91
50: 143.65 21: 146.26		 No 149.35 147.75 August 29, 2025
D-60,W-62,M-74 200: 132.93  100: 139.75
50: 143.48 21: 146.11		 No 148.45 149.24 August 28, 2025
D-58,W-61,M-74 200: 132.73  100: 139.55
50: 143.24 21: 145.78		 No 149.48 148.34 August 27, 2025
D-58,W-61,M-74 200: 132.55  100: 139.37
50: 143.04 21: 145.51		 No 149.48 148.07 August 26, 2025
D-62,W-63,M-74 200: 132.39  100: 139.2
50: 142.83 21: 145.24		 No 151.4 149.56 August 25, 2025
D-65,W-63,M-75 200: 133.02  100: 139.88
50: 143.46 21: 145.65		 No 149.51 151.06 August 22, 2025
D-63,W-63,M-74 200: 132.8  100: 139.65
50: 143.15 21: 145.08		 No 147.58 150.04 August 21, 2025
D-57,W-60,M-73 200: 132.6  100: 139.43
50: 142.87 21: 144.55		 No 146.77 147.18 August 20, 2025
D-56,W-59,M-73 200: 132.42  100: 139.27
50: 142.7 21: 144.28		 No 147.39 146.38 August 19, 2025
D-61,W-61,M-74 200: 132.28  100: 139.13
50: 142.55 21: 144.06		 No 147.28 148.12 August 18, 2025
D-59,W-61,M-73 200: 132.05  100: 138.94
50: 142.32 21: 143.63		 No 149.59 147.35 August 15, 2025
D-64,W-62,M-74 200: 131.86  100: 138.76
50: 142.11 21: 143.24		 No 146.43 149 August 14, 2025
D-61,W-61,M-73 200: 131.66  100: 138.55
50: 141.83 21: 142.63		 No 146.07 147.19 August 13, 2025
D-58,W-59,M-73 200: 131.47  100: 138.38
50: 141.61 21: 142.15		 No 143.31 145.61 August 12, 2025
D-53,W-55,M-72 200: 131.33  100: 138.23
50: 141.45 21: 141.79		 No 140.71 143.27 August 11, 2025
D-48,W-55,M-71 200: 131.15  100: 138.12
50: 141.37 21: 141.63		 No 142.1 141.27 August 8, 2025
D-51,W-56,M-72 200: 131.01  100: 138.05
50: 141.38 21: 141.67		 No 142.94 142.44 August 7, 2025
D-50,W-56,M-72 200: 130.83  100: 137.96
50: 141.34 21: 141.59		 No 143.88 142.14 August 6, 2025
D-40,W-53,M-70 200: 130.72  100: 137.87
50: 141.3 21: 141.53		 No 136.09 138.45 August 5, 2025
D-28,W-49,M-69 200: 130.53  100: 137.85
50: 141.42 21: 141.85		 No 134.92 135.34 August 1, 2025
D-29,W-49,M-69 200: 130.45  100: 137.9
50: 141.67 21: 142.54		 No 136.52 135.63 July 31, 2025
D-30,W-50,M-70 200: 130.36  100: 137.94
50: 141.91 21: 143.27		 No 139.94 136.32 July 30, 2025
D-47,W-59,M-77 200: 130.25  100: 137.97
50: 142.14 21: 144		 No 144.48 143.08 July 29, 2025
D-48,W-61,M-77 200: 130.13  100: 137.87
50: 142.1 21: 144.09		 No 144.39 143.37 July 28, 2025
D-52,W-61,M-78 200: 129.9  100: 137.75
50: 142.05 21: 144.17		 No 143.28 144.39 July 25, 2025
D-47,W-60,M-77 200: 129.69  100: 137.62
50: 141.96 21: 144.15		 No 143.04 143.19 July 24, 2025
D-47,W-60,M-77 200: 129.5  100: 137.5
50: 141.91 21: 144.25		 No 145.19 143.12 July 23, 2025
D-53,W-62,M-79 200: 129.3  100: 137.39
50: 141.86 21: 144.37		 No 143.55 144.78 July 22, 2025
D-48,W-62,M-77 200: 129.15  100: 137.24
50: 141.74 21: 144.32		 No 145.08 143.55 July 21, 2025
2026 © SwingIdea.com