IAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-62,M-76 200: 184.76  100: 198.35
50: 205.17 21: 207.83		 No 213 210.98 October 19, 2026
D-62,W-65,M-76 200: 184.62  100: 198.07
50: 204.93 21: 207.5		 No 211.98 213.32 October 16, 2026
D-60,W-64,M-76 200: 184.4  100: 197.75
50: 204.59 21: 206.89		 No 210.37 211.86 October 15, 2026
D-55,W-62,M-75 200: 184.19  100: 197.45
50: 204.29 21: 206.36		 No 210.06 209.21 October 14, 2026
D-57,W-63,M-75 200: 183.94  100: 197.22
50: 204.09 21: 206.07		 No 206.06 210.18 October 13, 2026
D-48,W-60,M-74 200: 183.79  100: 196.93
50: 203.85 21: 205.63		 No 201.21 204.88 October 9, 2026
D-39,W-56,M-73 200: 183.65  100: 196.76
50: 203.8 21: 205.71		 No 201.99 201.21 October 8, 2026
D-40,W-57,M-73 200: 183.55  100: 196.66
50: 203.91 21: 206.18		 No 202.92 201.99 October 7, 2026
D-44,W-59,M-74 200: 183.43  100: 196.54
50: 203.99 21: 206.63		 No 204.44 203.97 October 6, 2026
D-44,W-59,M-74 200: 183.23  100: 196.39
50: 203.99 21: 206.91		 No 205.36 203.93 October 5, 2026
D-47,W-60,M-74 200: 183.17  100: 196.22
50: 203.99 21: 207.22		 No 203.22 205.37 October 2, 2026
D-41,W-58,M-70 200: 183.01  100: 196.03
50: 203.93 21: 207.41		 No 202.85 202.84 October 1, 2026
D-41,W-58,M-74 200: 182.89  100: 195.88
50: 203.98 21: 207.89		 No 206.94 202.98 September 30, 2026
D-48,W-62,M-75 200: 182.78  100: 195.72
50: 204.02 21: 208.41		 No 207.52 206.84 September 29, 2026
D-50,W-63,M-75 200: 182.54  100: 195.5
50: 203.9 21: 208.58		 No 209.89 207.88 September 28, 2026
D-55,W-65,M-76 200: 182.4  100: 195.22
50: 203.74 21: 208.65		 No 212.3 209.85 September 25, 2026
D-59,W-66,M-76 200: 181.87  100: 194.54
50: 203.11 21: 208.07		 No 211.72 211.68 September 24, 2026
D-59,W-66,M-76 200: 181.64  100: 194.19
50: 202.76 21: 207.69		 No 212.41 211.58 September 23, 2026
D-62,W-68,M-76 200: 181.73  100: 194.22
50: 202.81 21: 207.84		 No 216.77 213.1 September 22, 2026
D-71,W-70,M-77 200: 181.42  100: 193.84
50: 202.39 21: 207.28		 No 213.66 216.6 September 21, 2026
D-68,W-69,M-76 200: 181.2  100: 193.37
50: 201.81 21: 206.3		 No 213.34 213.66 September 18, 2026
D-68,W-69,M-76 200: 180.94  100: 192.95
50: 201.33 21: 205.53		 No 214.75 213.76 September 17, 2026
D-67,W-68,M-76 200: 180.68  100: 192.53
50: 200.82 21: 204.66		 No 212.69 213.35 September 16, 2026
D-66,W-68,M-76 200: 180.41  100: 192.1
50: 200.31 21: 203.74		 No 210.67 212.46 September 15, 2026
D-65,W-68,M-76 200: 180.09  100: 191.69
50: 199.82 21: 202.83		 No 206.02 211.55 September 14, 2026
D-57,W-64,M-75 200: 179.88  100: 191.29
50: 199.34 21: 201.91		 No 203.78 205.67 September 11, 2026
D-53,W-63,M-74 200: 179.67  100: 190.99
50: 199.08 21: 201.51		 No 199.87 203.34 September 10, 2026
D-46,W-59,M-73 200: 179.47  100: 190.74
50: 198.91 21: 201.32		 No 201.09 199.83 September 9, 2026
D-50,W-61,M-74 200: 179.3  100: 190.55
50: 198.87 21: 201.48		 No 203.07 201.88 September 8, 2026
D-55,W-63,M-74 200: 179.12  100: 190.31
50: 198.75 21: 201.43		 No 205.5 203.86 September 4, 2026
D-56,W-64,M-74 200: 178.9  100: 190.03
50: 198.54 21: 201.18		 No 201.31 204.44 September 3, 2026
D-49,W-62,M-74 200: 178.48  100: 189.55
50: 198.29 21: 201.09		 No 196.34 200.84 September 2, 2026
D-38,W-58,M-71 200: 178.25  100: 189.32
50: 198.19 21: 201.11		 No 197.71 196.63 September 1, 2026
D-40,W-59,M-72 200: 178.07  100: 189.18
50: 198.25 21: 201.59		 No 198.23 197.78 August 31, 2026
D-56,W-70,M-77 200: 172.56  100: 182.63
50: 193.02 21: 202.92		 No 207.14 203.56 July 29, 2026
D-67,W-73,M-78 200: 171.87  100: 181.71
50: 192 21: 202.41		 No 207.09 207.89 July 28, 2026
D-65,W-73,M-78 200: 171.86  100: 181.69
50: 191.97 21: 202.33		 No 205.55 207.02 July 27, 2026
D-63,W-72,M-77 200: 171.44  100: 181.18
50: 191.35 21: 201.83		 No 203.97 205.1 July 24, 2026
D-61,W-71,M-77 200: 171.07  100: 180.7
50: 190.79 21: 201.49		 No 204.95 203.84 July 23, 2026
D-66,W-73,M-78 200: 170.7  100: 180.24
50: 190.26 21: 201.24		 No 206.79 205.77 July 22, 2026
D-67,W-74,M-78 200: 170.3  100: 179.73
50: 189.63 21: 200.77		 No 206.22 206.41 July 21, 2026
D-66,W-72,M-77 200: 169.94  100: 179.19
50: 188.94 21: 200.17		 No 208.72 205.32 July 20, 2026
D-74,W-76,M-78 200: 169.53  100: 178.66
50: 188.27 21: 199.63		 No 210.45 208.22 July 17, 2026
D-81,W-77,M-78 200: 169.13  100: 178.07
50: 187.46 21: 198.73		 No 207.79 210.58 July 16, 2026
D-79,W-76,M-78 200: 168.72  100: 177.41
50: 186.51 21: 197.48		 No 203.69 207.84 July 15, 2026
D-74,W-73,M-77 200: 168.32  100: 176.8
50: 185.64 21: 196.39		 No 202.95 203.32 July 14, 2026
D-74,W-73,M-77 200: 167.97  100: 176.26
50: 184.92 21: 195.66		 No 205.37 203.21 July 13, 2026
D-79,W-75,M-77 200: 167.6  100: 175.71
50: 184.18 21: 194.86		 No 205.5 204.51 July 10, 2026
D-79,W-75,M-77 200: 167.22  100: 175.13
50: 183.35 21: 193.85		 No 202.49 204.77 July 9, 2026
D-78,W-73,M-77 200: 166.85  100: 174.54
50: 182.47 21: 192.7		 No 203.48 202.61 July 8, 2026
D-80,W-74,M-77 200: 166.49  100: 173.97
50: 181.65 21: 191.65		 No 203.81 203.39 July 7, 2026
D-80,W-74,M-77 200: 166.12  100: 173.38
50: 180.76 21: 190.42		 No 200.89 203.19 July 6, 2026
D-82,W-74,M-77 200: 165.76  100: 172.78
50: 179.85 21: 189.07		 No 199.39 203.87 July 3, 2026
D-79,W-73,M-76 200: 165.37  100: 172.16
50: 178.87 21: 187.52		 No 196.71 199.57 July 2, 2026
D-76,W-71,M-75 200: 165.04  100: 171.61
50: 178.02 21: 186.25		 No 194.58 195.83 June 30, 2026
D-75,W-71,M-74 200: 164.73  100: 171.12
50: 177.29 21: 185.24		 No 194.71 195.19 June 29, 2026
D-75,W-71,M-74 200: 164.43  100: 170.64
50: 176.56 21: 184.19		 No 192.53 194.99 June 26, 2026
D-72,W-70,M-73 200: 164.12  100: 170.15
50: 175.81 21: 183.05		 No 190.28 192.53 June 25, 2026
D-71,W-69,M-73 200: 163.82  100: 169.7
50: 175.13 21: 182.06		 No 187.25 191.12 June 24, 2026
D-66,W-66,M-72 200: 163.53  100: 169.27
50: 174.48 21: 181.1		 No 188.43 187.25 June 23, 2026
D-69,W-67,M-72 200: 163.29  100: 168.9
50: 173.96 21: 180.45		 No 189.38 188.21 June 22, 2026
D-72,W-68,M-73 200: 163  100: 168.52
50: 173.37 21: 179.64		 No 190.26 189.38 June 19, 2026
D-76,W-69,M-73 200: 162.7  100: 168.1
50: 172.72 21: 178.61		 No 189.34 190.76 June 18, 2026
D-75,W-68,M-73 200: 162.37  100: 167.64
50: 171.98 21: 177.33		 No 185.57 189.15 June 17, 2026
D-71,W-66,M-72 200: 162.06  100: 167.21
50: 171.28 21: 176.09		 No 183.65 185.7 June 16, 2026
D-69,W-65,M-71 200: 161.82  100: 166.84
50: 170.7 21: 175.08		 No 179.35 183.69 June 15, 2026
D-62,W-62,M-70 200: 161.5  100: 166.5
50: 170.16 21: 174.17		 No 178.48 178.83 June 12, 2026
D-61,W-62,M-70 200: 161.25  100: 166.25
50: 169.81 21: 173.68		 No 177.2 178.01 June 11, 2026
D-59,W-61,M-69 200: 161.01  100: 166.02
50: 169.48 21: 173.22		 No 178.03 177 June 10, 2026
D-61,W-61,M-70 200: 160.79  100: 165.8
50: 169.17 21: 172.83		 No 176.79 177.79 June 9, 2026
D-58,W-60,M-69 200: 160.62  100: 165.56
50: 168.82 21: 172.3		 No 176.31 175.96 June 8, 2026
D-60,W-61,M-69 200: 160.34  100: 165.35
50: 168.53 21: 171.92		 No 174.47 176.5 June 5, 2026
D-58,W-60,M-69 200: 160.1  100: 165.13
50: 168.2 21: 171.44		 No 171.03 175.34 June 4, 2026
D-54,W-58,M-68 200: 159.67  100: 164.8
50: 167.77 21: 171		 No 169.89 172.47 June 2, 2026
D-50,W-56,M-67 200: 159.54  100: 164.65
50: 167.58 21: 170.84		 No 171.09 170.45 June 1, 2026
D-53,W-57,M-68 200: 159.29  100: 164.53
50: 167.46 21: 170.88		 No 170.53 171.88 May 29, 2026
D-52,W-57,M-68 200: 159.11  100: 164.39
50: 167.28 21: 170.78		 No 170.09 171.02 May 28, 2026
D-51,W-56,M-67 200: 158.91  100: 164.26
50: 167.13 21: 170.75		 No 173.5 170.64 May 27, 2026
D-57,W-59,M-70 200: 158.72  100: 164.13
50: 166.99 21: 170.76		 No 175.76 174.03 May 26, 2026
D-61,W-61,M-70 200: 158.57  100: 163.93
50: 166.7 21: 170.42		 No 174.36 175.85 May 25, 2026
D-58,W-59,M-70 200: 158.25  100: 163.69
50: 166.32 21: 169.85		 No 175.89 173.83 May 22, 2026
D-62,W-61,M-70 200: 158.02  100: 163.49
50: 166.02 21: 169.43		 No 172.11 175.82 May 21, 2026
D-58,W-59,M-69 200: 157.77  100: 163.24
50: 165.62 21: 168.76		 No 169.59 172.96 May 20, 2026
D-53,W-56,M-67 200: 157.62  100: 163.04
50: 165.32 21: 168.31		 No 169.09 169.51 May 19, 2026
D-54,W-57,M-67 200: 158.39  100: 163.95
50: 166.17 21: 169.17		 No 169.25 170.97 May 15, 2026
D-54,W-57,M-67 200: 158.2  100: 163.81
50: 165.98 21: 168.98		 No 167.12 170.9 May 14, 2026
D-48,W-54,M-64 200: 158  100: 163.67
50: 165.78 21: 168.78		 No 167.98 167.12 May 13, 2026
D-49,W-54,M-65 200: 157.85  100: 163.61
50: 165.72 21: 168.96		 No 168.3 167.81 May 12, 2026
D-50,W-55,M-65 200: 157.75  100: 163.52
50: 165.64 21: 169.08		 No 166.45 168.2 May 11, 2026
D-47,W-53,M-64 200: 157.51  100: 163.43
50: 165.53 21: 169.17		 No 163.1 166.09 May 8, 2026
D-42,W-51,M-62 200: 157.35  100: 163.37
50: 165.51 21: 169.49		 No 159.82 163.24 May 7, 2026
D-34,W-48,M-60 200: 157.22  100: 163.38
50: 165.6 21: 170.15		 No 165.14 159.21 May 6, 2026
D-70,W-63,M-70 200: 157.13  100: 163.46
50: 165.86 21: 171.3		 No 175.77 176 May 5, 2026
D-69,W-62,M-70 200: 156.94  100: 163.21
50: 165.45 21: 170.81		 No 175.73 175.6 May 4, 2026
D-74,W-64,M-70 200: 156.59  100: 162.96
50: 165.03 21: 170.3		 No 174.76 176.75 May 1, 2026
D-71,W-62,M-70 200: 156.36  100: 162.68
50: 164.55 21: 169.63		 No 173.5 174.82 April 30, 2026
D-70,W-62,M-70 200: 156.14  100: 162.43
50: 164.13 21: 169.08		 No 174 174.16 April 29, 2026
D-70,W-61,M-70 200: 155.92  100: 162.2
50: 163.73 21: 168.54		 No 174.57 174.06 April 28, 2026
D-70,W-61,M-70 200: 155.74  100: 161.96
50: 163.3 21: 167.96		 No 175.01 174.03 April 27, 2026
D-75,W-63,M-70 200: 155.5  100: 161.71
50: 162.87 21: 167.32		 No 175.39 175.41 April 24, 2026
D-77,W-63,M-70 200: 155.28  100: 161.43
50: 162.35 21: 166.47		 No 173.23 176.09 April 23, 2026
D-75,W-62,M-70 200: 155.04  100: 161.14
50: 161.79 21: 165.46		 No 173.85 173.92 April 22, 2026
D-74,W-62,M-70 200: 154.81  100: 160.87
50: 161.3 21: 164.57		 No 172.77 173.53 April 21, 2026
D-73,W-61,M-69 200: 154.62  100: 160.62
50: 160.8 21: 163.63		 No 171.97 172.42 April 20, 2026
2026 © SwingIdea.com