| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-63,M-82 | 200: 155.27 100: 161.86 50: 164.65 21: 166.41 | No | 168 | 168 | June 20, 2025 |
| D-35,W-53,M-75 | 200: 155.04 100: 161.73 50: 164.61 21: 166.69 | No | 162 | 162 | June 18, 2025 |
| D-64,W-64,M-82 | 200: 154.96 100: 161.73 50: 164.72 21: 167.19 | No | 169 | 169 | June 17, 2025 |
| D-60,W-63,M-82 | 200: 154.66 100: 161.46 50: 164.41 21: 166.89 | No | 168 | 168 | June 13, 2025 |
| D-67,W-64,M-82 | 200: 154.35 100: 161.18 50: 164.07 21: 166.54 | No | 168 | 169 | June 11, 2025 |
| D-63,W-63,M-82 | 200: 153.9 100: 160.73 50: 163.52 21: 165.9 | No | 168 | 168 | June 6, 2025 |
| D-63,W-63,M-82 | 200: 153.74 100: 160.58 50: 163.34 21: 165.68 | No | 168 | 168 | June 5, 2025 |
| D-63,W-63,M-82 | 200: 153.44 100: 160.28 50: 162.95 21: 165.16 | No | 168 | 168 | June 3, 2025 |
| D-63,W-62,M-82 | 200: 153.29 100: 160.12 50: 162.74 21: 164.86 | No | 170 | 168 | June 2, 2025 |
| D-60,W-62,M-82 | 200: 153.13 100: 159.97 50: 162.53 21: 164.53 | No | 166 | 167 | May 30, 2025 |
| D-54,W-60,M-81 | 200: 152.98 100: 159.84 50: 162.34 21: 164.27 | No | 165 | 165 | May 29, 2025 |
| D-54,W-60,M-81 | 200: 152.86 100: 159.74 50: 162.24 21: 164.2 | No | 165 | 165 | May 28, 2025 |
| D-54,W-60,M-81 | 200: 152.73 100: 159.64 50: 162.12 21: 164.11 | No | 165 | 165 | May 27, 2025 |
| D-54,W-60,M-81 | 200: 152.61 100: 159.53 50: 162.01 21: 164.02 | No | 165 | 165 | May 26, 2025 |
| D-54,W-60,M-81 | 200: 152.48 100: 159.43 50: 161.88 21: 163.92 | No | 165 | 165 | May 23, 2025 |
| D-54,W-60,M-81 | 200: 152.23 100: 159.21 50: 161.62 21: 163.68 | No | 165 | 165 | May 21, 2025 |
| D-47,W-64,M-80 | 200: 152.01 100: 159.04 50: 161.46 21: 163.7 | No | 162 | 162 | May 19, 2025 |
| D-61,W-64,M-82 | 200: 151.89 100: 159 50: 161.44 21: 163.88 | No | 167 | 167 | May 16, 2025 |
| D-61,W-64,M-82 | 200: 151.59 100: 158.68 50: 160.98 21: 163.19 | No | 167 | 167 | May 14, 2025 |
| D-68,W-65,M-82 | 200: 151.45 100: 158.52 50: 160.73 21: 162.78 | No | 169 | 169 | May 13, 2025 |
| D-53,W-54,M-77 | 200: 156.92 100: 163.12 50: 164.19 21: 163.81 | No | 165 | 165 | May 9, 2025 |
| D-54,W-54,M-77 | 200: 156.69 100: 163.1 50: 164.37 21: 164.13 | No | 165 | 165 | May 2, 2025 |
| D-54,W-54,M-76 | 200: 156.63 100: 163.07 50: 164.35 21: 164.04 | No | 165 | 165 | April 30, 2025 |
| D-54,W-54,M-76 | 200: 156.49 100: 162.99 50: 164.29 21: 163.83 | No | 165 | 165 | April 28, 2025 |
| D-59,W-56,M-78 | 200: 156.45 100: 162.95 50: 164.26 21: 163.71 | No | 166 | 166 | April 25, 2025 |
| D-59,W-56,M-77 | 200: 156.38 100: 162.89 50: 164.19 21: 163.47 | No | 166 | 166 | April 24, 2025 |
| D-55,W-55,M-76 | 200: 156.3 100: 162.83 50: 164.12 21: 163.2 | No | 165 | 165 | April 23, 2025 |
| D-55,W-55,M-73 | 200: 156.24 100: 162.79 50: 164.08 21: 163.01 | No | 165 | 165 | April 22, 2025 |
| D-38,W-49,M-72 | 200: 156.24 100: 162.78 50: 164.17 21: 162.99 | No | 161 | 161 | April 16, 2025 |
| D-38,W-49,M-71 | 200: 156.18 100: 162.86 50: 164.43 21: 163.43 | No | 161 | 161 | April 14, 2025 |
| D-41,W-51,M-73 | 200: 156.2 100: 162.9 50: 164.57 21: 163.69 | No | 162 | 162 | April 11, 2025 |
| D-41,W-51,M-71 | 200: 156.16 100: 162.93 50: 164.68 21: 163.86 | No | 165 | 162 | April 10, 2025 |
| D-32,W-48,M-70 | 200: 156.15 100: 162.95 50: 164.79 21: 164.06 | No | 160 | 160 | April 9, 2025 |
| D-45,W-55,M-76 | 200: 156.15 100: 163.11 50: 165.45 21: 165.59 | No | 165 | 165 | April 3, 2025 |
| D-45,W-55,M-76 | 200: 156.12 100: 163.07 50: 165.46 21: 165.65 | No | 165 | 165 | April 2, 2025 |
| D-51,W-56,M-78 | 200: 155.82 100: 162.81 50: 165.44 21: 165.73 | No | 166 | 166 | March 26, 2025 |
| D-51,W-56,M-77 | 200: 155.66 100: 162.68 50: 165.39 21: 165.67 | No | 166 | 166 | March 24, 2025 |
| D-46,W-55,M-77 | 200: 155.62 100: 162.61 50: 165.37 21: 165.63 | No | 165 | 165 | March 21, 2025 |
| D-50,W-56,M-78 | 200: 155.55 100: 162.56 50: 165.38 21: 165.7 | No | 166 | 166 | March 20, 2025 |
| D-50,W-56,M-77 | 200: 155.46 100: 162.48 50: 165.36 21: 165.66 | No | 165 | 166 | March 19, 2025 |
| D-46,W-55,M-77 | 200: 155.38 100: 162.41 50: 165.33 21: 165.63 | No | 165 | 165 | March 18, 2025 |
| D-46,W-55,M-77 | 200: 155.29 100: 162.36 50: 165.34 21: 165.7 | No | 166 | 165 | March 17, 2025 |
| D-46,W-55,M-77 | 200: 155.16 100: 162.25 50: 165.37 21: 165.85 | No | 165 | 165 | March 13, 2025 |
| D-46,W-55,M-77 | 200: 155.1 100: 162.19 50: 165.39 21: 165.94 | No | 165 | 165 | March 12, 2025 |
| D-49,W-56,M-77 | 200: 154.91 100: 162.05 50: 165.38 21: 166.04 | No | 166 | 166 | March 10, 2025 |
| D-46,W-55,M-77 | 200: 154.84 100: 161.97 50: 165.35 21: 166.05 | No | 165 | 165 | March 7, 2025 |
| D-46,W-55,M-76 | 200: 154.68 100: 161.84 50: 165.38 21: 166.28 | No | 165 | 165 | March 5, 2025 |
| D-51,W-58,M-79 | 200: 154.39 100: 161.53 50: 165.22 21: 166.17 | No | 167 | 167 | February 28, 2025 |
| D-51,W-57,M-77 | 200: 154.29 100: 161.42 50: 165.15 21: 166.08 | No | 167 | 167 | February 27, 2025 |
| D-42,W-53,M-75 | 200: 154.09 100: 161.27 50: 165.16 21: 166.29 | No | 163 | 163 | February 25, 2025 |
| D-40,W-52,M-72 | 200: 154 100: 161.23 50: 165.25 21: 166.64 | No | 162 | 162 | February 24, 2025 |
| D-55,W-60,M-80 | 200: 153.99 100: 161.21 50: 165.38 21: 167.13 | No | 168 | 169 | February 21, 2025 |
| D-53,W-59,M-79 | 200: 153.87 100: 161.05 50: 165.23 21: 166.93 | No | 167 | 168 | February 20, 2025 |
| D-50,W-57,M-77 | 200: 153.22 100: 160.25 50: 164.7 21: 166.7 | No | 167 | 167 | February 12, 2025 |
| D-40,W-53,M-72 | 200: 153.08 100: 160.12 50: 164.61 21: 166.67 | No | 162 | 162 | February 11, 2025 |
| D-53,W-60,M-78 | 200: 152.99 100: 160.08 50: 164.72 21: 167.16 | No | 168 | 168 | February 10, 2025 |
| D-55,W-61,M-80 | 200: 152.93 100: 159.92 50: 164.58 21: 167.08 | No | 169 | 169 | February 7, 2025 |
| D-51,W-60,M-79 | 200: 152.8 100: 159.73 50: 164.4 21: 166.87 | No | 167 | 167 | February 6, 2025 |
| D-46,W-58,M-78 | 200: 152.69 100: 159.59 50: 164.29 21: 166.86 | No | 165 | 165 | February 5, 2025 |
| D-46,W-58,M-76 | 200: 152.31 100: 159.13 50: 164.17 21: 167.77 | No | 165 | 165 | January 30, 2025 |
| D-53,W-62,M-80 | 200: 152.21 100: 159.01 50: 164.14 21: 168.07 | No | 169 | 169 | January 29, 2025 |
| D-56,W-63,M-81 | 200: 151.86 100: 158.58 50: 163.69 21: 167.75 | No | 170 | 170 | January 27, 2025 |
| D-54,W-60,M-81 | 200: 151.45 100: 157.91 50: 162.97 21: 167.19 | No | 169 | 169 | January 22, 2025 |
| D-41,W-54,M-72 | 200: 151.27 100: 157.69 50: 162.73 21: 167 | No | 161 | 161 | January 21, 2025 |
| D-59,W-63,M-76 | 200: 150.32 100: 156.79 50: 161.88 21: 166.8 | No | 170 | 170 | January 16, 2025 |
| D-59,W-63,M-76 | 200: 150.17 100: 156.78 50: 161.88 21: 166.8 | No | 170 | 170 | January 15, 2025 |
| D-75,W-71,M-82 | 200: 149.97 100: 156.51 50: 161.54 21: 166.46 | No | 176 | 176 | January 14, 2025 |
| D-75,W-71,M-82 | 200: 149.71 100: 156.11 50: 160.95 21: 165.46 | No | 176 | 176 | January 13, 2025 |
| D-78,W-72,M-82 | 200: 149.07 100: 155.66 50: 160.34 21: 164.35 | No | 177 | 177 | January 10, 2025 |
| D-81,W-74,M-83 | 200: 148.7 100: 155.21 50: 159.66 21: 163.01 | No | 170 | 178 | January 9, 2025 |
| D-69,W-67,M-80 | 200: 148.33 100: 154.73 50: 158.91 21: 161.44 | No | 167 | 167 | January 8, 2025 |
| D-67,W-66,M-80 | 200: 148.15 100: 154.48 50: 158.58 21: 160.85 | No | 166 | 166 | January 7, 2025 |
| D-67,W-66,M-80 | 200: 147.97 100: 154.25 50: 158.28 21: 160.31 | No | 162 | 166 | January 6, 2025 |
| D-52,W-60,M-78 | 200: 147.37 100: 153.83 50: 157.88 21: 159.68 | No | 160 | 160 | January 2, 2025 |
| D-52,W-60,M-78 | 200: 147.24 100: 153.7 50: 157.79 21: 159.65 | No | 160 | 160 | December 31, 2024 |
| D-52,W-60,M-78 | 200: 146.71 100: 153.4 50: 157.61 21: 159.57 | No | 160 | 160 | December 27, 2024 |
| D-52,W-60,M-77 | 200: 146.58 100: 153.26 50: 157.51 21: 159.52 | No | 160 | 160 | December 24, 2024 |
| D-46,W-58,M-74 | 200: 146.44 100: 153.13 50: 157.41 21: 159.47 | No | 158 | 158 | December 23, 2024 |