| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41 | 200: 185.45 100: 208.55 50: 224.9 21: 234.84 | No | 228 | 228 | October 19, 2026 |
| D-47,W-76,M-84 | 200: 185.19 100: 208.18 50: 224.78 21: 235.56 | No | 232 | 232 | October 16, 2026 |
| D-47,W-76,M-84 | 200: 184.76 100: 207.7 50: 224.48 21: 235.93 | No | 236 | 232 | October 15, 2026 |
| D-54,W-81,M-86 | 200: 184.3 100: 207.22 50: 224.17 21: 236.35 | No | 236 | 236 | October 14, 2026 |
| D-57,W-82,M-88 | 200: 183.26 100: 206.02 50: 223.11 21: 236.22 | No | 238 | 238 | October 13, 2026 |
| D-57 | 200: 183.26 100: 206.02 50: 223.11 21: 236.22 | No | 238 | 238 | October 12, 2026 |
| D-55,W-81,M-86 | 200: 182.79 100: 205.4 50: 222.5 21: 236.03 | No | 240 | 236 | October 9, 2026 |
| D-62,W-87,M-89 | 200: 182.27 100: 204.79 50: 221.95 21: 236.03 | No | 238 | 240 | October 8, 2026 |
| D-60,W-84,M-88 | 200: 181.72 100: 204.08 50: 221.21 21: 235.61 | No | 240 | 238 | October 7, 2026 |
| D-69,W-90,M-91 | 200: 181.19 100: 203.41 50: 220.53 21: 235.36 | No | 242 | 242 | October 6, 2026 |
| D-69 | 200: 180.58 100: 202.63 50: 219.65 21: 234.66 | No | 240 | 242 | October 5, 2026 |
| D-69,W-90,M-91 | 200: 180.06 100: 201.85 50: 218.74 21: 233.89 | No | 242 | 242 | October 2, 2026 |
| D-67,W-87,M-0 | 200: 179.48 100: 201.04 50: 217.79 21: 233.04 | No | 240 | 240 | October 1, 2026 |
| D-75,W-90,M-92 | 200: 178.93 100: 200.27 50: 216.88 21: 232.3 | No | 244 | 244 | September 30, 2026 |
| D-75,W-90,M-92 | 200: 178.31 100: 199.39 50: 215.77 21: 231.07 | No | 244 | 244 | September 29, 2026 |
| D-74 | 200: 177.65 100: 198.49 50: 214.62 21: 229.71 | No | 242 | 242 | September 28, 2026 |
| D-74,W-90,M-92 | 200: 177.08 100: 197.62 50: 213.5 21: 228.42 | No | 246 | 242 | September 25, 2026 |
| D-74,W-90,M-92 | 200: 176.46 100: 196.72 50: 212.34 21: 226.99 | No | 250 | 242 | September 24, 2026 |
| D-87,W-91,M-93 | 200: 175.84 100: 195.82 50: 211.13 21: 225.41 | No | 244 | 248 | September 23, 2026 |
| D-83 | 200: 174.51 100: 193.85 50: 208.39 21: 221.24 | No | 240 | 240 | September 21, 2026 |
| D-27,W-52,M-73 | 200: 218.39 100: 241.55 50: 258.04 21: 269.72 | No | 248 | 238 | September 18, 2026 |
| D-75,W-88,M-91 | 200: 218.34 100: 241.79 50: 259.18 21: 273.89 | No | 284 | 288 | September 17, 2026 |
| D-69,W-86,M-91 | 200: 217.68 100: 240.86 50: 258.01 21: 272.41 | No | 278 | 280 | September 16, 2026 |
| D-67,W-86,M-91 | 200: 217.11 100: 240.08 50: 257.11 21: 271.61 | No | 276 | 278 | September 15, 2026 |
| D-64 | 200: 216.5 100: 239.31 50: 256.26 21: 270.93 | No | 274 | 276 | September 14, 2026 |
| D-73,W-86,M-91 | 200: 215.46 100: 237.84 50: 254.61 21: 269.81 | No | 280 | 280 | September 10, 2026 |
| D-73,W-86,M-91 | 200: 214.86 100: 236.99 50: 253.58 21: 268.74 | No | 280 | 280 | September 9, 2026 |
| D-73,W-86,M-91 | 200: 214.26 100: 236.13 50: 252.5 21: 267.55 | No | 280 | 280 | September 8, 2026 |
| D-73 | 200: 214.26 100: 236.13 50: 252.5 21: 267.55 | No | 278 | 280 | September 7, 2026 |
| D-70,W-85,M-91 | 200: 213.67 100: 235.25 50: 251.38 21: 266.24 | No | 276 | 276 | September 4, 2026 |
| D-70,W-85,M-91 | 200: 213.05 100: 234.43 50: 250.37 21: 265.22 | No | 274 | 276 | September 3, 2026 |
| D-64,W-84,M-90 | 200: 212.43 100: 233.59 50: 249.32 21: 264.08 | No | 270 | 270 | September 2, 2026 |
| D-62,W-82,M-0 | 200: 211.86 100: 232.85 50: 248.48 21: 263.46 | No | 270 | 268 | September 1, 2026 |
| D-58 | 200: 211.29 100: 232.14 50: 247.68 21: 262.98 | No | 270 | 264 | August 31, 2026 |
| D-62,W-73,M-86 | 200: 197.73 100: 212.65 50: 220.27 21: 224.79 | No | 230 | 232 | July 29, 2026 |
| D-42,W-61,M-84 | 200: 197.4 100: 212.26 50: 219.79 21: 224.03 | No | 226 | 220 | July 28, 2026 |
| D-46 | 200: 197.18 100: 212.1 50: 219.79 21: 224.45 | No | 226 | 222 | July 27, 2026 |
| D-56,W-69,M-85 | 200: 196.98 100: 211.89 50: 219.69 21: 224.71 | No | 226 | 226 | July 24, 2026 |
| D-56,W-69,M-85 | 200: 196.72 100: 211.6 50: 219.44 21: 224.58 | No | 226 | 226 | July 23, 2026 |
| D-56,W-69,M-85 | 200: 196.48 100: 211.3 50: 219.17 21: 224.43 | No | 228 | 226 | July 22, 2026 |
| D-61,W-70,M-85 | 200: 196.21 100: 211 50: 218.89 21: 224.26 | No | 224 | 228 | July 21, 2026 |
| D-57 | 200: 195.89 100: 210.66 50: 218.52 21: 223.87 | No | 226 | 226 | July 20, 2026 |
| D-54,W-68,M-85 | 200: 195.64 100: 210.34 50: 218.21 21: 223.64 | No | 224 | 224 | July 17, 2026 |
| D-59,W-71,M-85 | 200: 195.39 100: 210.06 50: 217.98 21: 223.6 | No | 224 | 226 | July 16, 2026 |
| D-64,W-73,M-85 | 200: 195.11 100: 209.73 50: 217.65 21: 223.35 | No | 228 | 228 | July 15, 2026 |
| D-64,W-73,M-85 | 200: 194.81 100: 209.36 50: 217.23 21: 222.86 | No | 228 | 228 | July 14, 2026 |
| D-61 | 200: 194.48 100: 208.98 50: 216.79 21: 222.32 | No | 226 | 226 | July 13, 2026 |
| D-66,W-73,M-85 | 200: 194.25 100: 208.63 50: 216.41 21: 221.94 | No | 228 | 228 | July 10, 2026 |
| D-66,W-73,M-85 | 200: 193.96 100: 208.23 50: 215.94 21: 221.3 | No | 228 | 228 | July 9, 2026 |
| D-66,W-73,M-85 | 200: 193.66 100: 207.83 50: 215.45 21: 220.59 | No | 228 | 228 | July 8, 2026 |
| D-77,W-75,M-86 | 200: 193.37 100: 207.42 50: 214.93 21: 219.81 | No | 230 | 232 | July 7, 2026 |
| D-75 | 200: 192.98 100: 206.93 50: 214.24 21: 218.53 | No | 234 | 230 | July 6, 2026 |
| D-68,W-71,M-85 | 200: 192.71 100: 206.46 50: 213.59 21: 217.32 | No | 226 | 224 | July 3, 2026 |
| D-75,W-72,M-85 | 200: 192.44 100: 206.1 50: 213.17 21: 216.62 | No | 222 | 226 | July 2, 2026 |
| D-61,W-68,M-0 | 200: 192.15 100: 205.7 50: 212.65 21: 215.63 | No | 216 | 218 | July 1, 2026 |
| D-61,W-68,M-83 | 200: 191.93 100: 205.45 50: 212.43 21: 215.38 | No | 218 | 218 | June 30, 2026 |
| D-55 | 200: 191.67 100: 205.2 50: 212.2 21: 215.1 | No | 216 | 216 | June 29, 2026 |
| D-55,W-64,M-80 | 200: 191.3 100: 204.76 50: 211.88 21: 214.91 | No | 218 | 216 | June 25, 2026 |
| D-55,W-64,M-80 | 200: 191.09 100: 204.53 50: 211.72 21: 214.79 | No | 216 | 216 | June 24, 2026 |
| D-55,W-64,M-80 | 200: 190.88 100: 204.3 50: 211.54 21: 214.66 | No | 216 | 216 | June 23, 2026 |
| D-55 | 200: 190.62 100: 204.06 50: 211.36 21: 214.52 | No | 214 | 216 | June 22, 2026 |
| D-44,W-61,M-78 | 200: 190.45 100: 203.82 50: 211.17 21: 214.37 | No | 212 | 212 | June 19, 2026 |
| D-44,W-61,M-78 | 200: 190.28 100: 203.65 50: 211.14 21: 214.62 | No | 214 | 212 | June 18, 2026 |
| D-56,W-66,M-80 | 200: 190.12 100: 203.48 50: 211.1 21: 214.89 | No | 216 | 216 | June 17, 2026 |
| D-56,W-66,M-80 | 200: 189.92 100: 203.23 50: 210.9 21: 214.77 | No | 216 | 216 | June 16, 2026 |
| D-56 | 200: 189.65 100: 202.97 50: 210.69 21: 214.64 | No | 216 | 216 | June 15, 2026 |
| D-56,W-66,M-80 | 200: 189.51 100: 202.71 50: 210.48 21: 214.5 | No | 218 | 216 | June 12, 2026 |
| D-56,W-66,M-80 | 200: 189.31 100: 202.44 50: 210.25 21: 214.34 | No | 218 | 216 | June 11, 2026 |
| D-56,W-66,M-80 | 200: 189.11 100: 202.17 50: 210.02 21: 214.17 | No | 218 | 216 | June 10, 2026 |
| D-61,W-69,M-80 | 200: 188.91 100: 201.89 50: 209.77 21: 213.98 | No | 218 | 218 | June 9, 2026 |
| D-61 | 200: 188.62 100: 201.57 50: 209.44 21: 213.55 | No | 218 | 218 | June 8, 2026 |
| D-61,W-69,M-80 | 200: 188.47 100: 201.24 50: 209.09 21: 213.09 | No | 218 | 218 | June 5, 2026 |
| D-54,W-66,M-79 | 200: 188.25 100: 200.9 50: 208.72 21: 212.57 | No | 210 | 214 | June 4, 2026 |
| D-54,W-66,M-79 | 200: 187.87 100: 200.37 50: 208.28 21: 212.25 | No | 214 | 214 | June 2, 2026 |
| D-54 | 200: 187.6 100: 200.09 50: 208.05 21: 212.07 | No | 214 | 214 | June 1, 2026 |
| D-54,W-66,M-79 | 200: 187.46 100: 199.81 50: 207.81 21: 211.86 | No | 214 | 214 | May 29, 2026 |
| D-57,W-67,M-80 | 200: 187.02 100: 199.19 50: 207.21 21: 211.18 | No | 216 | 216 | May 27, 2026 |
| D-61,W-68,M-80 | 200: 186.8 100: 198.86 50: 206.85 21: 210.67 | No | 218 | 218 | May 26, 2026 |
| D-59 | 200: 186.49 100: 198.47 50: 206.4 21: 209.9 | No | 214 | 216 | May 25, 2026 |
| D-54,W-65,M-79 | 200: 186.36 100: 198.13 50: 206 21: 209.26 | No | 212 | 212 | May 22, 2026 |
| D-57,W-66,M-79 | 200: 186.14 100: 197.85 50: 205.76 21: 208.97 | No | 204 | 214 | May 21, 2026 |
| D-42,W-58,M-77 | 200: 185.9 100: 197.52 50: 205.42 21: 208.44 | No | 204 | 204 | May 20, 2026 |
| D-45,W-60,M-78 | 200: 185.75 100: 197.4 50: 205.48 21: 208.91 | No | 206 | 206 | May 19, 2026 |
| D-37 | 200: 185.55 100: 197.22 50: 205.46 21: 209.21 | No | 202 | 202 | May 18, 2026 |
| D-47,W-63,M-78 | 200: 185.47 100: 197.14 50: 205.6 21: 209.97 | No | 208 | 208 | May 15, 2026 |
| D-47,W-63,M-78 | 200: 185.28 100: 196.93 50: 205.5 21: 210.18 | No | 208 | 208 | May 14, 2026 |
| D-42,W-61,M-78 | 200: 185.1 100: 196.71 50: 205.4 21: 210.41 | No | 202 | 206 | May 13, 2026 |
| D-55,W-67,M-79 | 200: 184.93 100: 196.53 50: 205.38 21: 210.87 | No | 212 | 212 | May 12, 2026 |
| D-55 | 200: 184.66 100: 196.21 50: 205.11 21: 210.76 | No | 212 | 212 | May 11, 2026 |
| D-60,W-70,M-79 | 200: 184.44 100: 195.9 50: 204.82 21: 210.63 | No | 214 | 214 | May 8, 2026 |
| D-60,W-70,M-79 | 200: 184.16 100: 195.53 50: 204.45 21: 210.27 | No | 214 | 214 | May 7, 2026 |
| D-71,W-71,M-80 | 200: 183.91 100: 195.16 50: 204.06 21: 209.88 | No | 210 | 218 | May 6, 2026 |
| D-61,W-69,M-79 | 200: 183.58 100: 194.7 50: 203.49 21: 209.02 | No | 212 | 212 | May 5, 2026 |
| D-51 | 200: 183.3 100: 194.35 50: 203.14 21: 208.71 | No | 202 | 208 | May 4, 2026 |
| D-58,W-67,M-81 | 200: 182.57 100: 193.45 50: 202.36 21: 208.51 | No | 210 | 210 | April 28, 2026 |
| D-58 | 200: 182.3 100: 193.11 50: 202.05 21: 208.36 | No | 210 | 210 | April 27, 2026 |
| D-58,W-73,M-81 | 200: 182.02 100: 192.78 50: 201.72 21: 208.18 | No | 210 | 210 | April 24, 2026 |
| D-73,W-77,M-82 | 200: 181.42 100: 192.01 50: 200.87 21: 207.36 | No | 214 | 214 | April 22, 2026 |
| D-70,W-76,M-81 | 200: 181.09 100: 191.57 50: 200.33 21: 206.66 | No | 210 | 212 | April 21, 2026 |
| D-70 | 200: 187.6 100: 198.37 50: 207.4 21: 213.88 | No | 222 | 220 | April 20, 2026 |