HWX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-66,M-74 200: 12.08  100: 13.17
50: 13.66 21: 13.97		 No 14.69 14.99 October 19, 2026
D-68,W-64,M-73 200: 12.04  100: 13.14
50: 13.61 21: 13.87		 No 14.36 14.67 October 16, 2026
D-62,W-62,M-72 200: 12.01  100: 13.11
50: 13.57 21: 13.78		 No 14.25 14.26 October 15, 2026
D-63,W-62,M-72 200: 11.98  100: 13.08
50: 13.54 21: 13.73		 No 14.49 14.3 October 14, 2026
D-62,W-62,M-72 200: 11.96  100: 13.06
50: 13.51 21: 13.67		 No 14.12 14.28 October 13, 2026
D-57,W-60,M-71 200: 11.93  100: 13.04
50: 13.47 21: 13.61		 No 14 13.96 October 9, 2026
D-56,W-59,M-71 200: 11.9  100: 13.02
50: 13.45 21: 13.57		 No 13.66 13.88 October 8, 2026
D-49,W-57,M-70 200: 11.88  100: 13
50: 13.44 21: 13.54		 No 13.43 13.52 October 7, 2026
D-48,W-56,M-70 200: 11.86  100: 12.99
50: 13.43 21: 13.54		 No 13.58 13.46 October 6, 2026
D-52,W-58,M-71 200: 11.84  100: 12.98
50: 13.43 21: 13.55		 No 13.61 13.66 October 5, 2026
D-51,W-57,M-70 200: 11.82  100: 12.97
50: 13.42 21: 13.54		 No 13.32 13.6 October 2, 2026
D-47,W-56,M-70 200: 11.8  100: 12.96
50: 13.42 21: 13.53		 No 13.55 13.41 October 1, 2026
D-46,W-56,M-69 200: 11.78  100: 12.95
50: 13.42 21: 13.55		 No 13.38 13.38 September 30, 2026
D-42,W-54,M-68 200: 11.86  100: 13.06
50: 13.53 21: 13.67		 No 13.29 13.25 September 29, 2026
D-45,W-56,M-69 200: 11.85  100: 13.05
50: 13.55 21: 13.72		 No 13.41 13.48 September 28, 2026
D-44,W-55,M-69 200: 11.82  100: 13.04
50: 13.55 21: 13.74		 No 13.75 13.42 September 25, 2026
D-44,W-56,M-69 200: 11.79  100: 13.03
50: 13.56 21: 13.83		 No 13.45 13.45 September 24, 2026
D-42,W-54,M-68 200: 11.77  100: 13.02
50: 13.57 21: 13.87		 No 13.37 13.31 September 23, 2026
D-42,W-54,M-68 200: 11.76  100: 13.02
50: 13.57 21: 13.86		 No 13.36 13.29 September 22, 2026
D-45,W-56,M-69 200: 11.75  100: 13.02
50: 13.58 21: 13.92		 No 13.88 13.5 September 21, 2026
D-52,W-61,M-73 200: 11.72  100: 13.01
50: 13.58 21: 13.97		 No 13.89 14.03 September 18, 2026
D-49,W-60,M-72 200: 11.69  100: 12.99
50: 13.56 21: 13.96		 No 13.61 13.83 September 17, 2026
D-51,W-61,M-73 200: 11.66  100: 12.97
50: 13.55 21: 13.98		 No 14.44 13.98 September 16, 2026
D-62,W-65,M-77 200: 11.63  100: 12.96
50: 13.54 21: 13.98		 No 13.9 14.67 September 15, 2026
D-50,W-60,M-72 200: 11.6  100: 12.92
50: 13.49 21: 13.9		 No 13.72 13.85 September 14, 2026
D-43,W-58,M-69 200: 11.57  100: 12.9
50: 13.47 21: 13.91		 No 13.77 13.51 September 11, 2026
D-48,W-60,M-71 200: 11.54  100: 12.89
50: 13.47 21: 13.95		 No 13.86 13.76 September 10, 2026
D-49,W-61,M-71 200: 11.52  100: 12.87
50: 13.46 21: 13.97		 No 14.09 13.79 September 9, 2026
D-54,W-63,M-73 200: 11.49  100: 12.86
50: 13.45 21: 13.99		 No 13.81 14.03 September 8, 2026
D-58,W-66,M-75 200: 11.45  100: 12.83
50: 13.42 21: 13.99		 No 14.25 14.22 September 4, 2026
D-59,W-66,M-75 200: 11.42  100: 12.81
50: 13.39 21: 13.96		 No 14.47 14.27 September 3, 2026
D-68,W-68,M-77 200: 11.32  100: 12.71
50: 13.27 21: 13.83		 No 14.61 14.59 September 1, 2026
D-67,W-66,M-77 200: 11.29  100: 12.67
50: 13.22 21: 13.74		 No 14.6 14.46 August 31, 2026
D-62,W-63,M-74 200: 10.73  100: 12.18
50: 12.58 21: 12.79		 No 13.24 13.4 July 29, 2026
D-55,W-59,M-73 200: 10.7  100: 12.16
50: 12.55 21: 12.73		 No 13.12 12.95 July 28, 2026
D-59,W-60,M-74 200: 10.68  100: 12.14
50: 12.53 21: 12.71		 No 13.07 13.13 July 27, 2026
D-67,W-64,M-75 200: 10.66  100: 12.12
50: 12.51 21: 12.66		 No 13.27 13.47 July 24, 2026
D-65,W-63,M-74 200: 10.64  100: 12.09
50: 12.47 21: 12.58		 No 13.28 13.3 July 23, 2026
D-62,W-61,M-73 200: 10.61  100: 12.07
50: 12.43 21: 12.5		 No 13.07 13.06 July 22, 2026
D-60,W-61,M-73 200: 10.59  100: 12.05
50: 12.41 21: 12.44		 No 12.96 12.92 July 21, 2026
D-59,W-60,M-73 200: 10.56  100: 12.03
50: 12.38 21: 12.39		 No 12.72 12.89 July 20, 2026
D-57,W-59,M-73 200: 10.55  100: 12.02
50: 12.36 21: 12.34		 No 12.57 12.77 July 17, 2026
D-54,W-58,M-72 200: 10.53  100: 12
50: 12.35 21: 12.3		 No 12.65 12.57 July 16, 2026
D-53,W-58,M-72 200: 10.51  100: 11.99
50: 12.34 21: 12.27		 No 12.68 12.52 July 15, 2026
D-56,W-58,M-72 200: 10.5  100: 11.98
50: 12.33 21: 12.24		 No 12.82 12.64 July 14, 2026
D-57,W-59,M-72 200: 10.48  100: 11.97
50: 12.32 21: 12.2		 No 12.45 12.7 July 13, 2026
D-51,W-56,M-71 200: 10.46  100: 11.96
50: 12.3 21: 12.14		 No 12.17 12.31 July 10, 2026
D-48,W-55,M-71 200: 10.45  100: 11.95
50: 12.3 21: 12.13		 No 12.3 12.14 July 9, 2026
D-52,W-56,M-71 200: 10.44  100: 11.95
50: 12.31 21: 12.13		 No 12.03 12.36 July 8, 2026
D-40,W-51,M-68 200: 10.42  100: 11.94
50: 12.31 21: 12.1		 No 11.5 11.7 July 7, 2026
D-35,W-49,M-66 200: 10.41  100: 11.94
50: 12.33 21: 12.14		 No 11.86 11.47 July 6, 2026
D-41,W-53,M-70 200: 10.4  100: 11.95
50: 12.37 21: 12.21		 No 11.81 11.91 July 3, 2026
D-39,W-52,M-69 200: 10.39  100: 11.95
50: 12.39 21: 12.25		 No 11.75 11.81 July 2, 2026
D-38,W-51,M-68 200: 10.47  100: 12.08
50: 12.53 21: 12.4		 No 11.87 11.83 June 30, 2026
D-40,W-52,M-70 200: 10.46  100: 12.08
50: 12.56 21: 12.46		 No 12.08 11.99 June 29, 2026
D-41,W-53,M-71 200: 10.45  100: 12.08
50: 12.58 21: 12.51		 No 11.96 12.08 June 26, 2026
D-40,W-53,M-70 200: 10.44  100: 12.08
50: 12.6 21: 12.56		 No 11.97 12.04 June 25, 2026
D-41,W-53,M-71 200: 10.42  100: 12.08
50: 12.62 21: 12.61		 No 12.28 12.09 June 24, 2026
D-46,W-57,M-74 200: 10.41  100: 12.08
50: 12.65 21: 12.67		 No 12.2 12.51 June 23, 2026
D-42,W-54,M-72 200: 10.39  100: 12.08
50: 12.65 21: 12.69		 No 12.24 12.22 June 22, 2026
D-42,W-55,M-72 200: 10.38  100: 12.07
50: 12.67 21: 12.73		 No 12.08 12.26 June 19, 2026
D-39,W-53,M-71 200: 10.36  100: 12.07
50: 12.69 21: 12.78		 No 12.21 12.09 June 18, 2026
D-42,W-56,M-73 200: 10.35  100: 12.07
50: 12.71 21: 12.86		 No 12.43 12.36 June 17, 2026
D-43,W-56,M-74 200: 10.34  100: 12.07
50: 12.73 21: 12.91		 No 12.49 12.43 June 16, 2026
D-46,W-59,M-75 200: 10.32  100: 12.06
50: 12.74 21: 12.96		 No 12.41 12.66 June 15, 2026
D-50,W-62,M-76 200: 10.3  100: 12.05
50: 12.74 21: 12.99		 No 13.12 12.95 June 12, 2026
D-53,W-63,M-77 200: 10.28  100: 12.03
50: 12.73 21: 13		 No 13.51 13.2 June 11, 2026
D-55,W-64,M-77 200: 10.26  100: 12
50: 12.71 21: 12.98		 No 13.12 13.33 June 10, 2026
D-51,W-62,M-76 200: 10.24  100: 11.98
50: 12.69 21: 12.94		 No 13.39 12.98 June 9, 2026
D-58,W-65,M-77 200: 10.21  100: 11.96
50: 12.68 21: 12.93		 No 13.01 13.48 June 8, 2026
D-51,W-61,M-76 200: 10.19  100: 11.93
50: 12.64 21: 12.88		 No 13.55 12.93 June 5, 2026
D-62,W-65,M-77 200: 10.17  100: 11.9
50: 12.63 21: 12.87		 No 12.94 13.58 June 4, 2026
D-53,W-61,M-76 200: 10.11  100: 11.85
50: 12.57 21: 12.77		 No 12.73 12.93 June 2, 2026
D-49,W-60,M-76 200: 10.09  100: 11.82
50: 12.56 21: 12.75		 No 12.6 12.7 June 1, 2026
D-46,W-59,M-75 200: 10.07  100: 11.81
50: 12.55 21: 12.76		 No 12.5 12.54 May 29, 2026
D-46,W-59,M-76 200: 10.05  100: 11.79
50: 12.55 21: 12.78		 No 12.35 12.55 May 28, 2026
D-41,W-57,M-73 200: 10.03  100: 11.78
50: 12.55 21: 12.8		 No 12.18 12.26 May 27, 2026
D-44,W-58,M-75 200: 10.02  100: 11.77
50: 12.56 21: 12.86		 No 12.5 12.47 May 26, 2026
D-42,W-58,M-74 200: 9.99  100: 11.75
50: 12.57 21: 12.9		 No 12.67 12.38 May 25, 2026
D-50,W-63,M-79 200: 9.98  100: 11.74
50: 12.58 21: 12.95		 No 12.89 12.92 May 22, 2026
D-51,W-63,M-79 200: 9.96  100: 11.71
50: 12.56 21: 12.96		 No 13.3 12.94 May 21, 2026
D-55,W-66,M-82 200: 9.93  100: 11.69
50: 12.55 21: 12.96		 No 13.64 13.22 May 20, 2026
D-63,W-68,M-84 200: 9.9  100: 11.66
50: 12.52 21: 12.93		 No 13.44 13.6 May 19, 2026
D-59,W-66,M-83 200: 9.88  100: 11.62
50: 12.48 21: 12.86		 No 13.05 13.3 May 15, 2026
D-53,W-65,M-79 200: 9.85  100: 11.58
50: 12.44 21: 12.82		 No 12.78 12.95 May 14, 2026
D-52,W-64,M-78 200: 9.83  100: 11.56
50: 12.42 21: 12.8		 No 13.16 12.85 May 13, 2026
D-54,W-65,M-79 200: 9.8  100: 11.53
50: 12.4 21: 12.8		 No 12.96 12.98 May 12, 2026
D-53,W-64,M-79 200: 9.77  100: 11.5
50: 12.38 21: 12.78		 No 12.76 12.89 May 11, 2026
D-47,W-62,M-75 200: 9.75  100: 11.47
50: 12.36 21: 12.77		 No 12.75 12.54 May 8, 2026
D-51,W-64,M-77 200: 9.73  100: 11.45
50: 12.35 21: 12.79		 No 12.53 12.75 May 7, 2026
D-51,W-64,M-77 200: 9.7  100: 11.43
50: 12.34 21: 12.79		 No 12.98 12.76 May 6, 2026
D-62,W-71,M-83 200: 9.68  100: 11.4
50: 12.32 21: 12.8		 No 13.17 13.33 May 5, 2026
D-61,W-70,M-82 200: 9.64  100: 11.36
50: 12.28 21: 12.74		 No 13.48 13.26 May 4, 2026
D-65,W-72,M-84 200: 9.62  100: 11.32
50: 12.24 21: 12.69		 No 13.54 13.45 May 1, 2026
D-65,W-72,M-84 200: 9.58  100: 11.28
50: 12.19 21: 12.61		 No 13.41 13.42 April 30, 2026
D-65,W-72,M-84 200: 9.55  100: 11.23
50: 12.14 21: 12.52		 No 13.44 13.46 April 29, 2026
D-63,W-71,M-84 200: 9.51  100: 11.19
50: 12.08 21: 12.42		 No 13.38 13.24 April 28, 2026
D-62,W-71,M-83 200: 9.48  100: 11.15
50: 12.04 21: 12.34		 No 12.88 13.19 April 27, 2026
D-57,W-68,M-82 200: 9.45  100: 11.11
50: 11.99 21: 12.25		 No 12.48 12.69 April 24, 2026
D-55,W-68,M-80 200: 9.43  100: 11.07
50: 11.96 21: 12.2		 No 12.35 12.53 April 23, 2026
D-52,W-66,M-78 200: 9.4  100: 11.04
50: 11.94 21: 12.16		 No 11.94 12.33 April 22, 2026
D-44,W-63,M-74 200: 9.38  100: 11.02
50: 11.92 21: 12.15		 No 11.8 11.83 April 21, 2026
D-42,W-62,M-73 200: 9.35  100: 11
50: 11.92 21: 12.18		 No 11.7 11.69 April 20, 2026
2026 © SwingIdea.com