HWX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-41,M-39 200: 6.61  100: 6.33
50: 6.07 21: 5.8		 No 5.8 5.78 April 25, 2025
D-49,W-42,M-40 200: 6.62  100: 6.35
50: 6.08 21: 5.8		 No 5.87 5.85 April 24, 2025
D-47,W-41,M-39 200: 6.63  100: 6.36
50: 6.09 21: 5.8		 No 5.77 5.78 April 23, 2025
D-50,W-43,M-41 200: 6.64  100: 6.37
50: 6.1 21: 5.8		 No 5.77 5.9 April 22, 2025
D-47,W-41,M-39 200: 6.64  100: 6.38
50: 6.11 21: 5.79		 No 5.77 5.75 April 21, 2025
D-48,W-41,M-40 200: 6.66  100: 6.39
50: 6.12 21: 5.79		 No 5.77 5.84 April 17, 2025
D-44,W-39,M-39 200: 6.67  100: 6.4
50: 6.13 21: 5.79		 No 5.53 5.66 April 16, 2025
D-40,W-35,M-37 200: 6.68  100: 6.41
50: 6.15 21: 5.8		 No 5.45 5.47 April 15, 2025
D-39,W-35,M-37 200: 6.69  100: 6.43
50: 6.18 21: 5.84		 No 5.3 5.43 April 14, 2025
D-39,W-35,M-38 200: 6.71  100: 6.45
50: 6.21 21: 5.88		 No 5.3 5.46 April 11, 2025
D-36,W-34,M-36 200: 6.73  100: 6.47
50: 6.24 21: 5.93		 No 5.45 5.31 April 10, 2025
D-40,W-40,M-40 200: 6.74  100: 6.5
50: 6.28 21: 5.99		 No 4.75 5.59 April 9, 2025
D-20,W-29,M-34 200: 6.76  100: 6.52
50: 6.31 21: 6.03		 No 5.39 4.91 April 8, 2025
D-24,W-31,M-36 200: 6.8  100: 6.58
50: 6.41 21: 6.25		 No 6.14 5.26 April 4, 2025
D-36,W-38,M-40 200: 6.82  100: 6.6
50: 6.46 21: 6.35		 No 6.14 5.97 April 3, 2025
D-52,W-46,M-45 200: 6.83  100: 6.62
50: 6.48 21: 6.39		 No 6.38 6.46 April 2, 2025
D-52,W-46,M-46 200: 6.84  100: 6.62
50: 6.48 21: 6.38		 No 6.45 6.45 April 1, 2025
D-52,W-45,M-46 200: 6.84  100: 6.62
50: 6.48 21: 6.38		 No 6.32 6.45 March 31, 2025
D-51,W-45,M-46 200: 6.85  100: 6.63
50: 6.48 21: 6.37		 No 6.5 6.42 March 28, 2025
D-55,W-47,M-47 200: 6.86  100: 6.63
50: 6.48 21: 6.36		 No 6.56 6.52 March 27, 2025
D-57,W-48,M-47 200: 6.86  100: 6.63
50: 6.48 21: 6.35		 No 6.52 6.56 March 26, 2025
D-54,W-46,M-46 200: 6.87  100: 6.63
50: 6.48 21: 6.32		 No 6.48 6.49 March 25, 2025
D-54,W-44,M-46 200: 6.87  100: 6.64
50: 6.48 21: 6.31		 No 6.41 6.48 March 24, 2025
D-51,W-44,M-45 200: 6.88  100: 6.64
50: 6.48 21: 6.29		 No 6.39 6.38 March 21, 2025
D-53,W-45,M-46 200: 6.89  100: 6.64
50: 6.48 21: 6.28		 No 6.35 6.44 March 20, 2025
D-51,W-44,M-45 200: 6.89  100: 6.65
50: 6.48 21: 6.26		 No 6.16 6.36 March 19, 2025
D-48,W-43,M-44 200: 6.9  100: 6.65
50: 6.49 21: 6.25		 No 6.36 6.27 March 18, 2025
D-50,W-42,M-45 200: 6.9  100: 6.66
50: 6.5 21: 6.25		 No 6.26 6.33 March 17, 2025
D-47,W-43,M-45 200: 6.91  100: 6.67
50: 6.51 21: 6.24		 No 6.08 6.25 March 14, 2025
D-38,W-37,M-42 200: 6.91  100: 6.67
50: 6.52 21: 6.24		 No 6.06 5.97 March 13, 2025
D-41,W-40,M-43 200: 6.92  100: 6.69
50: 6.54 21: 6.27		 No 6 6.1 March 12, 2025
D-31,W-38,M-41 200: 6.94  100: 6.71
50: 6.58 21: 6.32		 No 5.97 5.85 March 10, 2025
D-35,W-39,M-43 200: 6.94  100: 6.73
50: 6.61 21: 6.37		 No 5.94 6.04 March 7, 2025
D-27,W-36,M-41 200: 6.95  100: 6.74
50: 6.63 21: 6.41		 No 5.84 5.87 March 6, 2025
D-24,W-35,M-41 200: 6.96  100: 6.76
50: 6.67 21: 6.46		 No 5.85 5.83 March 5, 2025
D-25,W-36,M-41 200: 6.97  100: 6.78
50: 6.7 21: 6.53		 No 5.83 5.87 March 4, 2025
D-27,W-42,M-42 200: 6.98  100: 6.8
50: 6.73 21: 6.6		 No 6.36 5.96 March 3, 2025
D-35,W-42,M-45 200: 6.98  100: 6.81
50: 6.76 21: 6.66		 No 6.36 6.36 February 28, 2025
D-37,W-43,M-45 200: 6.99  100: 6.82
50: 6.78 21: 6.7		 No 6.4 6.41 February 27, 2025
D-35,W-42,M-45 200: 6.99  100: 6.83
50: 6.8 21: 6.73		 No 6.46 6.36 February 26, 2025
D-36,W-43,M-45 200: 7  100: 6.84
50: 6.81 21: 6.77		 No 6.6 6.43 February 25, 2025
D-43,W-46,M-48 200: 7  100: 6.85
50: 6.83 21: 6.8		 No 6.66 6.66 February 24, 2025
D-42,W-46,M-47 200: 7  100: 6.85
50: 6.84 21: 6.82		 No 6.86 6.64 February 21, 2025
D-50,W-50,M-49 200: 7  100: 6.86
50: 6.84 21: 6.83		 No 6.83 6.85 February 20, 2025
D-50,W-50,M-49 200: 7  100: 6.86
50: 6.84 21: 6.83		 No 6.93 6.85 February 19, 2025
D-46,W-48,M-48 200: 7  100: 6.85
50: 6.84 21: 6.82		 No 6.89 6.74 February 14, 2025
D-49,W-49,M-49 200: 7  100: 6.86
50: 6.85 21: 6.83		 No 6.81 6.84 February 13, 2025
D-49,W-49,M-49 200: 6.99  100: 6.85
50: 6.85 21: 6.83		 No 6.86 6.84 February 12, 2025
D-51,W-50,M-50 200: 7  100: 6.86
50: 6.85 21: 6.83		 No 6.82 6.89 February 11, 2025
D-49,W-46,M-49 200: 7  100: 6.85
50: 6.85 21: 6.82		 No 6.7 6.84 February 10, 2025
D-43,W-47,M-48 200: 6.99  100: 6.85
50: 6.85 21: 6.82		 No 6.56 6.65 February 7, 2025
D-40,W-45,M-47 200: 6.99  100: 6.86
50: 6.85 21: 6.84		 No 6.67 6.56 February 6, 2025
D-42,W-47,M-48 200: 6.99  100: 6.86
50: 6.87 21: 6.87		 No 6.67 6.66 February 5, 2025
D-45,W-48,M-49 200: 7  100: 6.87
50: 6.87 21: 6.89		 No 6.6 6.75 February 4, 2025
D-39,W-47,M-47 200: 7  100: 6.87
50: 6.88 21: 6.91		 No 6.46 6.59 February 3, 2025
D-41,W-47,M-47 200: 6.99  100: 6.87
50: 6.89 21: 6.94		 No 6.93 6.69 January 31, 2025
D-50,W-51,M-49 200: 6.99  100: 6.88
50: 6.9 21: 6.97		 No 6.9 6.95 January 30, 2025
D-45,W-49,M-48 200: 6.99  100: 6.87
50: 6.9 21: 6.97		 No 6.74 6.84 January 29, 2025
D-43,W-48,M-48 200: 6.99  100: 6.87
50: 6.9 21: 6.98		 No 6.95 6.77 January 28, 2025
D-46,W-51,M-49 200: 7  100: 6.88
50: 6.9 21: 7.01		 No 6.94 6.89 January 27, 2025
D-50,W-51,M-49 200: 6.99  100: 6.87
50: 6.9 21: 7.02		 No 7.03 6.98 January 24, 2025
D-51,W-51,M-50 200: 6.99  100: 6.87
50: 6.9 21: 7.02		 No 7.06 7.01 January 23, 2025
D-53,W-53,M-50 200: 6.98  100: 6.87
50: 6.9 21: 7.02		 No 7.08 7.09 January 22, 2025
D-53,W-52,M-50 200: 6.98  100: 6.86
50: 6.89 21: 7.02		 No 7.16 7.09 January 21, 2025
D-61,W-52,M-52 200: 6.98  100: 6.86
50: 6.88 21: 7.01		 No 7.06 7.29 January 20, 2025
D-53,W-52,M-50 200: 6.97  100: 6.85
50: 6.86 21: 6.98		 No 7.04 7.04 January 17, 2025
D-53,W-51,M-50 200: 6.96  100: 6.84
50: 6.86 21: 6.97		 No 7.17 7.01 January 16, 2025
D-60,W-54,M-51 200: 6.96  100: 6.84
50: 6.85 21: 6.97		 No 7.3 7.2 January 15, 2025
D-65,W-56,M-52 200: 6.96  100: 6.83
50: 6.84 21: 6.94		 No 7.18 7.31 January 14, 2025
D-64,W-58,M-51 200: 6.95  100: 6.82
50: 6.82 21: 6.9		 No 7.5 7.26 January 13, 2025
D-72,W-58,M-53 200: 6.94  100: 6.81
50: 6.8 21: 6.87		 No 7.41 7.43 January 10, 2025
D-70,W-57,M-52 200: 6.93  100: 6.8
50: 6.77 21: 6.81		 No 7.18 7.33 January 9, 2025
D-66,W-55,M-51 200: 6.92  100: 6.79
50: 6.75 21: 6.75		 No 7.23 7.16 January 8, 2025
D-58,W-50,M-48 200: 6.92  100: 6.77
50: 6.71 21: 6.66		 No 6.89 6.86 January 6, 2025
D-56,W-50,M-48 200: 6.91  100: 6.77
50: 6.71 21: 6.64		 No 6.79 6.81 January 3, 2025
D-53,W-49,M-47 200: 6.9  100: 6.77
50: 6.7 21: 6.62		 No 6.67 6.74 January 2, 2025
D-48,W-46,M-46 200: 6.9  100: 6.77
50: 6.7 21: 6.6		 No 6.52 6.61 December 31, 2024
D-44,W-44,M-45 200: 6.9  100: 6.78
50: 6.71 21: 6.6		 No 6.53 6.5 December 27, 2024
D-45,W-45,M-46 200: 6.91  100: 6.78
50: 6.72 21: 6.61		 No 6.46 6.55 December 24, 2024
D-41,W-43,M-45 200: 6.91  100: 6.79
50: 6.73 21: 6.62		 No 6.24 6.44 December 23, 2024
D-31,W-40,M-44 200: 6.91  100: 6.79
50: 6.74 21: 6.64		 No 6.17 6.25 December 20, 2024
D-28,W-39,M-43 200: 6.91  100: 6.8
50: 6.76 21: 6.68		 No 6.32 6.2 December 19, 2024
D-30,W-40,M-44 200: 6.92  100: 6.82
50: 6.78 21: 6.73		 No 6.43 6.3 December 18, 2024
D-35,W-42,M-45 200: 6.92  100: 6.83
50: 6.8 21: 6.78		 No 6.52 6.46 December 17, 2024
D-38,W-46,M-46 200: 6.93  100: 6.83
50: 6.82 21: 6.81		 No 6.67 6.57 December 16, 2024
D-43,W-46,M-47 200: 6.92  100: 6.84
50: 6.83 21: 6.83		 No 6.71 6.7 December 13, 2024
D-43,W-46,M-47 200: 6.92  100: 6.84
50: 6.83 21: 6.85		 No 6.8 6.69 December 12, 2024
D-46,W-48,M-48 200: 6.92  100: 6.85
50: 6.84 21: 6.87		 No 6.68 6.79 December 11, 2024
D-40,W-45,M-47 200: 6.92  100: 6.85
50: 6.84 21: 6.87		 No 6.84 6.66 December 10, 2024
D-46,W-48,M-48 200: 6.92  100: 6.85
50: 6.84 21: 6.9		 No 6.87 6.82 December 9, 2024
D-46,W-48,M-48 200: 6.91  100: 6.85
50: 6.85 21: 6.9		 No 6.95 6.82 December 6, 2024
D-53,W-51,M-49 200: 6.91  100: 6.85
50: 6.85 21: 6.91		 No 6.93 6.96 December 5, 2024
D-52,W-50,M-49 200: 6.91  100: 6.85
50: 6.84 21: 6.91		 No 6.92 6.94 December 4, 2024
D-52,W-50,M-49 200: 6.91  100: 6.85
50: 6.84 21: 6.9		 No 6.81 6.93 December 3, 2024
D-45,W-49,M-48 200: 6.91  100: 6.85
50: 6.83 21: 6.9		 No 6.9 6.78 December 2, 2024
D-49,W-49,M-52 200: 6.91  100: 6.85
50: 6.84 21: 6.91		 No 6.87 6.88 November 29, 2024
D-49,W-49,M-52 200: 6.91  100: 6.85
50: 6.84 21: 6.92		 No 6.85 6.87 November 28, 2024
D-48,W-49,M-52 200: 6.91  100: 6.85
50: 6.83 21: 6.92		 No 6.84 6.85 November 27, 2024
D-48,W-48,M-51 200: 6.91  100: 6.85
50: 6.83 21: 6.93		 No 7.01 6.84 November 26, 2024
D-56,W-55,M-53 200: 6.91  100: 6.85
50: 6.83 21: 6.94		 No 7.15 7.05 November 25, 2024
D-64,W-55,M-54 200: 6.9  100: 6.85
50: 6.82 21: 6.93		 No 7.26 7.22 November 22, 2024
D-65,W-56,M-55 200: 6.9  100: 6.84
50: 6.81 21: 6.9		 No 7.13 7.24 November 21, 2024
D-61,W-54,M-54 200: 6.89  100: 6.83
50: 6.79 21: 6.86		 No 7.04 7.1 November 20, 2024
D-59,W-52,M-53 200: 6.89  100: 6.83
50: 6.78 21: 6.84		 No 7.01 7.02 November 19, 2024
D-60,W-51,M-53 200: 6.89  100: 6.82
50: 6.77 21: 6.82		 No 6.92 7.04 November 18, 2024
D-56,W-51,M-52 200: 6.89  100: 6.82
50: 6.76 21: 6.79		 No 6.87 6.94 November 15, 2024
D-54,W-50,M-52 200: 6.89  100: 6.82
50: 6.75 21: 6.78		 No 6.75 6.87 November 14, 2024
D-48,W-47,M-51 200: 6.89  100: 6.82
50: 6.74 21: 6.77		 No 6.7 6.72 November 13, 2024
D-48,W-47,M-51 200: 6.89  100: 6.82
50: 6.74 21: 6.77		 No 6.71 6.72 November 12, 2024
D-48,W-49,M-51 200: 6.89  100: 6.83
50: 6.75 21: 6.78		 No 6.83 6.71 November 11, 2024
D-53,W-49,M-51 200: 6.89  100: 6.83
50: 6.75 21: 6.79		 No 7.07 6.85 November 8, 2024
D-63,W-53,M-53 200: 6.89  100: 6.83
50: 6.74 21: 6.78		 No 7 7.07 November 7, 2024
D-58,W-50,M-52 200: 6.89  100: 6.82
50: 6.72 21: 6.72		 No 6.92 6.91 November 5, 2024
D-57,W-47,M-52 200: 6.89  100: 6.82
50: 6.71 21: 6.7		 No 6.78 6.9 November 4, 2024
D-52,W-47,M-53 200: 6.89  100: 6.82
50: 6.7 21: 6.68		 No 6.9 6.73 November 1, 2024
D-57,W-49,M-53 200: 6.9  100: 6.83
50: 6.7 21: 6.67		 No 6.77 6.86 October 31, 2024
D-53,W-47,M-52 200: 6.9  100: 6.83
50: 6.7 21: 6.66		 No 6.68 6.73 October 30, 2024
D-50,W-46,M-51 200: 6.9  100: 6.83
50: 6.69 21: 6.65		 No 6.67 6.66 October 29, 2024
D-51,W-47,M-51 200: 6.9  100: 6.83
50: 6.7 21: 6.65		 No 6.5 6.68 October 28, 2024
2025 © SwingIdea.com
?>