HWX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-64,M-77 200: 10.26  100: 12
50: 12.71 21: 12.98		 No 13.12 13.33 June 10, 2026
D-51,W-62,M-76 200: 10.24  100: 11.98
50: 12.69 21: 12.94		 No 13.39 12.98 June 9, 2026
D-58,W-65,M-77 200: 10.21  100: 11.96
50: 12.68 21: 12.93		 No 13.01 13.48 June 8, 2026
D-51,W-61,M-76 200: 10.19  100: 11.93
50: 12.64 21: 12.88		 No 13.55 12.93 June 5, 2026
D-62,W-65,M-77 200: 10.17  100: 11.9
50: 12.63 21: 12.87		 No 12.94 13.58 June 4, 2026
D-53,W-61,M-76 200: 10.11  100: 11.85
50: 12.57 21: 12.77		 No 12.73 12.93 June 2, 2026
D-49,W-60,M-76 200: 10.09  100: 11.82
50: 12.56 21: 12.75		 No 12.6 12.7 June 1, 2026
D-46,W-59,M-75 200: 10.07  100: 11.81
50: 12.55 21: 12.76		 No 12.5 12.54 May 29, 2026
D-46,W-59,M-76 200: 10.05  100: 11.79
50: 12.55 21: 12.78		 No 12.35 12.55 May 28, 2026
D-41,W-57,M-73 200: 10.03  100: 11.78
50: 12.55 21: 12.8		 No 12.18 12.26 May 27, 2026
D-44,W-58,M-75 200: 10.02  100: 11.77
50: 12.56 21: 12.86		 No 12.5 12.47 May 26, 2026
D-42,W-58,M-74 200: 9.99  100: 11.75
50: 12.57 21: 12.9		 No 12.67 12.38 May 25, 2026
D-50,W-63,M-79 200: 9.98  100: 11.74
50: 12.58 21: 12.95		 No 12.89 12.92 May 22, 2026
D-51,W-63,M-79 200: 9.96  100: 11.71
50: 12.56 21: 12.96		 No 13.3 12.94 May 21, 2026
D-55,W-66,M-82 200: 9.93  100: 11.69
50: 12.55 21: 12.96		 No 13.64 13.22 May 20, 2026
D-63,W-68,M-84 200: 9.9  100: 11.66
50: 12.52 21: 12.93		 No 13.44 13.6 May 19, 2026
D-59,W-66,M-83 200: 9.88  100: 11.62
50: 12.48 21: 12.86		 No 13.05 13.3 May 15, 2026
D-53,W-65,M-79 200: 9.85  100: 11.58
50: 12.44 21: 12.82		 No 12.78 12.95 May 14, 2026
D-52,W-64,M-78 200: 9.83  100: 11.56
50: 12.42 21: 12.8		 No 13.16 12.85 May 13, 2026
D-54,W-65,M-79 200: 9.8  100: 11.53
50: 12.4 21: 12.8		 No 12.96 12.98 May 12, 2026
D-53,W-64,M-79 200: 9.77  100: 11.5
50: 12.38 21: 12.78		 No 12.76 12.89 May 11, 2026
D-47,W-62,M-75 200: 9.75  100: 11.47
50: 12.36 21: 12.77		 No 12.75 12.54 May 8, 2026
D-51,W-64,M-77 200: 9.73  100: 11.45
50: 12.35 21: 12.79		 No 12.53 12.75 May 7, 2026
D-51,W-64,M-77 200: 9.7  100: 11.43
50: 12.34 21: 12.79		 No 12.98 12.76 May 6, 2026
D-62,W-71,M-83 200: 9.68  100: 11.4
50: 12.32 21: 12.8		 No 13.17 13.33 May 5, 2026
D-61,W-70,M-82 200: 9.64  100: 11.36
50: 12.28 21: 12.74		 No 13.48 13.26 May 4, 2026
D-65,W-72,M-84 200: 9.62  100: 11.32
50: 12.24 21: 12.69		 No 13.54 13.45 May 1, 2026
D-65,W-72,M-84 200: 9.58  100: 11.28
50: 12.19 21: 12.61		 No 13.41 13.42 April 30, 2026
D-65,W-72,M-84 200: 9.55  100: 11.23
50: 12.14 21: 12.52		 No 13.44 13.46 April 29, 2026
D-63,W-71,M-84 200: 9.51  100: 11.19
50: 12.08 21: 12.42		 No 13.38 13.24 April 28, 2026
D-62,W-71,M-83 200: 9.48  100: 11.15
50: 12.04 21: 12.34		 No 12.88 13.19 April 27, 2026
D-57,W-68,M-82 200: 9.45  100: 11.11
50: 11.99 21: 12.25		 No 12.48 12.69 April 24, 2026
D-55,W-68,M-80 200: 9.43  100: 11.07
50: 11.96 21: 12.2		 No 12.35 12.53 April 23, 2026
D-52,W-66,M-78 200: 9.4  100: 11.04
50: 11.94 21: 12.16		 No 11.94 12.33 April 22, 2026
D-44,W-63,M-74 200: 9.38  100: 11.02
50: 11.92 21: 12.15		 No 11.8 11.83 April 21, 2026
D-42,W-62,M-73 200: 9.35  100: 11
50: 11.92 21: 12.18		 No 11.7 11.69 April 20, 2026
D-39,W-61,M-71 200: 9.33  100: 10.99
50: 11.93 21: 12.23		 No 11.65 11.53 April 17, 2026
D-46,W-68,M-76 200: 9.32  100: 10.98
50: 11.95 21: 12.3		 No 12.06 12.1 April 16, 2026
D-46,W-68,M-76 200: 9.29  100: 10.95
50: 11.94 21: 12.33		 No 12.02 12.09 April 15, 2026
D-46,W-68,M-76 200: 9.27  100: 10.93
50: 11.94 21: 12.35		 No 12.24 12.08 April 14, 2026
D-50,W-70,M-79 200: 9.24  100: 10.91
50: 11.93 21: 12.38		 No 12.26 12.36 April 13, 2026
D-45,W-68,M-76 200: 9.22  100: 10.88
50: 11.91 21: 12.38		 No 11.78 12.06 April 10, 2026
D-41,W-64,M-73 200: 9.2  100: 10.85
50: 11.91 21: 12.42		 No 12.19 11.78 April 9, 2026
D-43,W-66,M-75 200: 9.18  100: 10.83
50: 11.91 21: 12.48		 No 12.09 11.96 April 8, 2026
D-55,W-75,M-83 200: 9.15  100: 10.81
50: 11.91 21: 12.54		 No 12.7 12.74 April 7, 2026
D-51,W-74,M-80 200: 9.1  100: 10.73
50: 11.85 21: 12.51		 No 12.34 12.48 April 2, 2026
D-42,W-67,M-75 200: 9.07  100: 10.7
50: 11.82 21: 12.51		 No 12.71 11.98 April 1, 2026
D-57,W-79,M-83 200: 9.13  100: 10.76
50: 11.91 21: 12.66		 No 12.98 12.85 March 31, 2026
D-61,W-81,M-83 200: 9.09  100: 10.72
50: 11.87 21: 12.64		 No 13.44 12.99 March 30, 2026
D-67,W-85,M-83 200: 9.06  100: 10.67
50: 11.83 21: 12.6		 No 12.76 13.19 March 27, 2026
D-58,W-82,M-83 200: 9.02  100: 10.62
50: 11.77 21: 12.54		 No 12.78 12.72 March 26, 2026
D-61,W-84,M-83 200: 8.99  100: 10.58
50: 11.73 21: 12.52		 No 12.85 12.8 March 25, 2026
D-62,W-84,M-83 200: 8.96  100: 10.54
50: 11.69 21: 12.5		 No 12.81 12.84 March 24, 2026
D-61 200: 8.92  100: 10.49
50: 11.64 21: 12.46		 No 12.5 12.78 March 23, 2026
D-61,W-84,M-83 200: 8.89  100: 10.44
50: 11.6 21: 12.43		 No 12.97 12.79 March 20, 2026
D-65,W-84,M-83 200: 8.85  100: 10.4
50: 11.55 21: 12.39		 No 12.52 12.95 March 19, 2026
D-59,W-83,M-82 200: 8.81  100: 10.35
50: 11.49 21: 12.33		 No 12.6 12.54 March 18, 2026
D-61,W-83,M-82 200: 8.78  100: 10.3
50: 11.45 21: 12.31		 No 12.57 12.63 March 17, 2026
D-59 200: 8.74  100: 10.25
50: 11.4 21: 12.27		 No 12.54 12.49 March 16, 2026
D-59,W-83,M-82 200: 8.71  100: 10.21
50: 11.36 21: 12.25		 No 12.55 12.51 March 13, 2026
D-64,W-83,M-82 200: 8.68  100: 10.16
50: 11.31 21: 12.22		 No 12.82 12.69 March 12, 2026
D-68,W-84,M-83 200: 8.64  100: 10.11
50: 11.25 21: 12.17		 No 12.74 12.84 March 11, 2026
D-68,W-84,M-83 200: 8.6  100: 10.06
50: 11.19 21: 12.1		 No 12.2 12.81 March 10, 2026
D-59,W-81,M-79 200: 8.56  100: 10
50: 11.12 21: 12.03		 No 12.33 12.25 March 9, 2026
D-60,W-82,M-80 200: 8.53  100: 9.96
50: 11.08 21: 12		 No 12.56 12.29 March 6, 2026
D-65,W-86,M-81 200: 8.49  100: 9.91
50: 11.03 21: 11.97		 No 12.54 12.48 March 5, 2026
D-65,W-86,M-81 200: 8.45  100: 9.86
50: 10.97 21: 11.92		 No 12.39 12.48 March 4, 2026
D-65,W-85,M-81 200: 8.41  100: 9.8
50: 10.91 21: 11.86		 No 13.05 12.44 March 3, 2026
D-77,W-87,M-83 200: 8.37  100: 9.75
50: 10.84 21: 11.8		 No 13.13 12.88 March 2, 2026
D-74,W-87,M-82 200: 8.34  100: 9.69
50: 10.76 21: 11.68		 No 12.27 12.56 February 27, 2026
D-69,W-86,M-82 200: 8.3  100: 9.63
50: 10.69 21: 11.59		 No 11.84 12.2 February 26, 2026
D-67,W-86,M-81 200: 8.26  100: 9.58
50: 10.62 21: 11.53		 No 12.09 12.02 February 25, 2026
D-67,W-86,M-81 200: 8.23  100: 9.53
50: 10.57 21: 11.48		 No 12.04 12.03 February 24, 2026
D-67,W-85,M-81 200: 8.19  100: 9.48
50: 10.51 21: 11.42		 No 11.97 12.05 February 23, 2026
D-66,W-85,M-81 200: 8.17  100: 9.43
50: 10.44 21: 11.35		 No 12.01 11.97 February 20, 2026
D-67,W-85,M-81 200: 8.14  100: 9.38
50: 10.38 21: 11.29		 No 12 11.99 February 19, 2026
D-66,W-85,M-81 200: 8.11  100: 9.33
50: 10.32 21: 11.21		 No 11.66 11.91 February 18, 2026
D-60,W-82,M-80 200: 8.07  100: 9.27
50: 10.25 21: 11.14		 No 11.6 11.47 February 17, 2026
D-63,W-84,M-80 200: 8.05  100: 9.23
50: 10.2 21: 11.1		 No 11.37 11.57 February 13, 2026
D-60,W-81,M-80 200: 8.02  100: 9.19
50: 10.15 21: 11.05		 No 11.79 11.37 February 12, 2026
D-71,W-85,M-81 200: 7.99  100: 9.14
50: 10.1 21: 11.02		 No 11.76 11.84 February 11, 2026
D-69,W-84,M-80 200: 7.96  100: 9.09
50: 10.02 21: 10.93		 No 11.77 11.67 February 10, 2026
D-71,W-84,M-81 200: 7.92  100: 9.04
50: 9.96 21: 10.86		 No 11.4 11.73 February 9, 2026
D-68,W-84,M-80 200: 7.89  100: 8.98
50: 9.89 21: 10.76		 No 11.25 11.48 February 6, 2026
D-64,W-82,M-79 200: 7.86  100: 8.93
50: 9.82 21: 10.69		 No 11.32 11.15 February 5, 2026
D-72,W-83,M-80 200: 7.83  100: 8.89
50: 9.77 21: 10.64		 No 11.35 11.44 February 4, 2026
D-71,W-83,M-79 200: 7.8  100: 8.84
50: 9.7 21: 10.55		 No 10.96 11.32 February 3, 2026
D-65,W-82,M-78 200: 7.77  100: 8.79
50: 9.63 21: 10.47		 No 11.25 10.93 February 2, 2026
D-68,W-82,M-79 200: 7.75  100: 8.74
50: 9.58 21: 10.43		 No 11.25 11 January 30, 2026
D-78,W-83,M-80 200: 7.72  100: 8.7
50: 9.52 21: 10.37		 No 11.61 11.34 January 29, 2026
D-79,W-83,M-80 200: 7.69  100: 8.65
50: 9.45 21: 10.26		 No 11.38 11.35 January 28, 2026
D-78,W-83,M-80 200: 7.65  100: 8.59
50: 9.37 21: 10.15		 No 11 11.3 January 27, 2026
D-75,W-81,M-79 200: 7.62  100: 8.54
50: 9.29 21: 10.03		 No 10.95 10.95 January 26, 2026
D-74,W-81,M-78 200: 7.59  100: 8.49
50: 9.22 21: 9.93		 No 10.86 10.87 January 23, 2026
D-72,W-80,M-78 200: 7.56  100: 8.44
50: 9.15 21: 9.83		 No 10.78 10.66 January 22, 2026
D-76,W-81,M-78 200: 7.54  100: 8.4
50: 9.09 21: 9.74		 No 10.6 10.8 January 21, 2026
D-73,W-79,M-77 200: 7.51  100: 8.35
50: 9.02 21: 9.63		 No 10.54 10.48 January 20, 2026
D-74,W-79,M-77 200: 7.48  100: 8.31
50: 8.96 21: 9.54		 No 10.41 10.51 January 19, 2026
D-72,W-79,M-77 200: 7.45  100: 8.26
50: 8.9 21: 9.44		 No 10.2 10.37 January 16, 2026
D-68,W-77,M-76 200: 7.43  100: 8.22
50: 8.84 21: 9.34		 No 9.7 10 January 15, 2026
D-65,W-75,M-75 200: 7.4  100: 8.19
50: 8.79 21: 9.27		 No 9.86 9.81 January 14, 2026
D-65,W-76,M-75 200: 7.38  100: 8.15
50: 8.75 21: 9.22		 No 9.5 9.82 January 13, 2026
D-58,W-73,M-73 200: 7.36  100: 8.12
50: 8.71 21: 9.15		 No 9.47 9.41 January 12, 2026
D-60,W-73,M-74 200: 7.35  100: 8.1
50: 8.68 21: 9.13		 No 9.26 9.49 January 9, 2026
D-55,W-68,M-72 200: 7.33  100: 8.07
50: 8.65 21: 9.09		 No 8.97 9.2 January 8, 2026
D-48,W-63,M-69 200: 7.31  100: 8.05
50: 8.62 21: 9.08		 No 9.15 8.92 January 7, 2026
D-54,W-67,M-71 200: 7.3  100: 8.03
50: 8.61 21: 9.09		 No 9.44 9.15 January 6, 2026
D-52,W-73,M-70 200: 7.28  100: 8.01
50: 8.59 21: 9.09		 No 9.44 9.06 January 5, 2026
D-69,W-73,M-74 200: 7.26  100: 7.98
50: 8.57 21: 9.09		 No 9.35 9.54 January 2, 2026
D-61,W-71,M-72 200: 7.33  100: 8.04
50: 8.63 21: 9.14		 No 9.37 9.37 December 31, 2025
D-66,W-72,M-72 200: 7.31  100: 8.02
50: 8.59 21: 9.11		 No 9.49 9.5 December 30, 2025
D-65,W-72,M-72 200: 7.28  100: 7.99
50: 8.56 21: 9.07		 No 9.4 9.44 December 29, 2025
D-64,W-72,M-72 200: 7.26  100: 7.96
50: 8.52 21: 9.03		 No 9.4 9.39 December 24, 2025
D-64,W-72,M-72 200: 7.24  100: 7.93
50: 8.49 21: 8.99		 No 9.22 9.39 December 23, 2025
D-60,W-69,M-71 200: 7.22  100: 7.9
50: 8.45 21: 8.95		 No 9.24 9.21 December 22, 2025
D-58,W-69,M-70 200: 7.19  100: 7.85
50: 8.39 21: 8.91		 No 8.92 9.08 December 19, 2025
D-56,W-68,M-70 200: 7.17  100: 7.82
50: 8.36 21: 8.89		 No 8.95 9 December 18, 2025
D-55,W-67,M-70 200: 7.15  100: 7.8
50: 8.34 21: 8.88		 No 8.81 8.96 December 17, 2025
D-47,W-62,M-67 200: 7.14  100: 7.78
50: 8.31 21: 8.88		 No 8.96 8.65 December 16, 2025
D-60,W-70,M-70 200: 7.12  100: 7.76
50: 8.3 21: 8.9		 No 9.1 9.04 December 15, 2025
D-61,W-70,M-71 200: 7.13  100: 7.76
50: 8.3 21: 8.91		 No 9.01 9.1 December 12, 2025
2026 © SwingIdea.com