HWM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-39,M-62 200: 244.51  100: 263.35
50: 268 21: 261.14		 Yes 232.71 232.62 September 9, 2026
D-29,W-39,M-62 200: 244.62  100: 263.96
50: 269.45 21: 264.14		 Yes 242.81 231.53 September 8, 2026
D-42,W-50,M-68 200: 244.77  100: 264.61
50: 271 21: 267.58		 No 260 259.27 September 4, 2026
D-42,W-50,M-68 200: 244.64  100: 264.71
50: 271.47 21: 268.45		 No 255.86 260.49 September 3, 2026
D-36,W-47,M-67 200: 244.3  100: 264.8
50: 272.28 21: 270.13		 No 257.77 252.96 September 2, 2026
D-37,W-48,M-69 200: 244.23  100: 265.04
50: 273.06 21: 271.94		 No 249.46 254.89 September 1, 2026
D-28,W-44,M-65 200: 244.12  100: 265.24
50: 273.81 21: 273.73		 No 248.25 244.95 August 31, 2026
D-35,W-51,M-72 200: 243.47  100: 265.57
50: 275.99 21: 280.14		 No 270.47 263.29 August 24, 2026
D-51,W-62,M-80 200: 242.52  100: 265.33
50: 276.83 21: 283.97		 No 293.4 283.48 August 19, 2026
D-61,W-67,M-81 200: 242.07  100: 264.96
50: 276.56 21: 284.02		 No 286.4 292.65 August 18, 2026
D-58,W-65,M-81 200: 240.98  100: 263.9
50: 275.37 21: 282.48		 No 282.38 289.18 August 14, 2026
D-52,W-63,M-80 200: 240.47  100: 263.39
50: 274.8 21: 281.77		 No 282.35 282.82 August 13, 2026
D-60,W-65,M-81 200: 238.52  100: 261.54
50: 273.28 21: 281.59		 No 299 289.72 August 6, 2026
D-51,W-60,M-79 200: 236.14  100: 258.81
50: 270.08 21: 277.44		 No 275.75 277.28 July 30, 2026
D-47,W-58,M-78 200: 235.8  100: 258.45
50: 269.78 21: 277.45		 No 285.2 272.79 July 29, 2026
D-61,W-65,M-80 200: 235.54  100: 258.16
50: 269.66 21: 277.94		 No 287.99 286.04 July 28, 2026
D-64,W-66,M-80 200: 235.14  100: 257.6
50: 268.99 21: 277.09		 No 292.44 287.94 July 27, 2026
D-66,W-67,M-80 200: 234.71  100: 256.98
50: 268.22 21: 275.95		 No 287.36 289.26 July 24, 2026
D-64,W-67,M-80 200: 234.27  100: 256.33
50: 267.36 21: 274.55		 No 280.49 287.09 July 23, 2026
D-59,W-65,M-79 200: 233.84  100: 255.71
50: 266.55 21: 273.23		 No 278.76 280.7 July 22, 2026
D-58,W-64,M-79 200: 233.47  100: 255.21
50: 265.98 21: 272.44		 No 274.24 279 July 21, 2026
D-51,W-61,M-78 200: 233.08  100: 254.73
50: 265.45 21: 271.75		 No 274.6 271.98 July 20, 2026
D-52,W-62,M-78 200: 232.72  100: 254.38
50: 265.18 21: 271.73		 No 269.35 272.43 July 17, 2026
D-51,W-61,M-78 200: 232.35  100: 254.02
50: 264.88 21: 271.65		 No 275.83 271.19 July 16, 2026
D-60,W-64,M-79 200: 231.97  100: 253.67
50: 264.63 21: 271.7		 No 278.66 279.24 July 15, 2026
D-57,W-63,M-79 200: 231.52  100: 253.15
50: 264.03 21: 270.91		 No 273.41 276.78 July 14, 2026
D-52,W-61,M-78 200: 231.07  100: 252.67
50: 263.51 21: 270.29		 No 269.16 271.28 July 13, 2026
D-52,W-61,M-78 200: 230.67  100: 252.3
50: 263.19 21: 270.18		 No 273.45 270.85 July 10, 2026
D-55,W-62,M-78 200: 230.27  100: 251.92
50: 262.88 21: 270.11		 No 276.08 273.77 July 9, 2026
D-53,W-61,M-78 200: 229.85  100: 251.48
50: 262.44 21: 269.73		 No 271.4 271.58 July 8, 2026
D-57,W-63,M-79 200: 229.46  100: 251.08
50: 262.06 21: 269.53		 No 275.6 275.43 July 7, 2026
D-60,W-63,M-79 200: 229.02  100: 250.59
50: 261.52 21: 268.91		 No 272.99 277.91 July 6, 2026
D-54,W-61,M-78 200: 228.57  100: 250.04
50: 260.85 21: 267.97		 No 271.9 270.41 July 2, 2026
D-51,W-60,M-77 200: 228.2  100: 249.63
50: 260.46 21: 267.71		 No 271.34 267.41 July 1, 2026
D-52,W-60,M-78 200: 227.86  100: 249.27
50: 260.17 21: 267.74		 No 271.99 268.86 June 30, 2026
D-52,W-60,M-78 200: 227.51  100: 248.88
50: 259.82 21: 267.62		 No 268.58 268.57 June 29, 2026
D-59,W-64,M-79 200: 226.42  100: 247.57
50: 258.5 21: 266.77		 No 275.03 276.06 June 24, 2026
D-58,W-64,M-78 200: 225.98  100: 247
50: 257.79 21: 265.8		 No 276.46 275.13 June 23, 2026
D-63,W-66,M-79 200: 225.55  100: 246.43
50: 257.08 21: 264.81		 No 278.22 280.36 June 22, 2026
D-62,W-65,M-79 200: 225.04  100: 245.75
50: 256.13 21: 263.18		 No 288.32 277.66 June 18, 2026
D-67,W-66,M-79 200: 224.51  100: 245.11
50: 255.25 21: 261.65		 No 275.43 283.23 June 17, 2026
D-64,W-65,M-79 200: 223.92  100: 244.35
50: 254.11 21: 259.38		 No 273.07 277.42 June 16, 2026
D-60,W-63,M-78 200: 223.38  100: 243.68
50: 253.16 21: 257.48		 No 270.9 270.44 June 15, 2026
D-57,W-61,M-77 200: 222.92  100: 243.14
50: 252.45 21: 256.12		 No 267.94 264.67 June 12, 2026
D-57,W-61,M-77 200: 222.49  100: 242.71
50: 251.95 21: 255.22		 No 251.38 264.6 June 11, 2026
D-46,W-56,M-73 200: 222.03  100: 242.27
50: 251.44 21: 254.23		 No 256.77 249.49 June 10, 2026
D-52,W-59,M-76 200: 221.74  100: 242.13
50: 251.51 21: 254.73		 No 249.23 257.16 June 9, 2026
D-42,W-54,M-72 200: 221.38  100: 241.83
50: 251.28 21: 254.47		 No 254.53 246.55 June 8, 2026
D-46,W-57,M-74 200: 221.17  100: 241.74
50: 251.48 21: 255.31		 No 248.74 251.9 June 5, 2026
D-44,W-56,M-73 200: 220.9  100: 241.54
50: 251.46 21: 255.67		 No 248.22 249.33 June 4, 2026
D-45,W-56,M-73 200: 220.36  100: 241.25
50: 251.67 21: 257.14		 No 254.12 250.72 June 2, 2026
D-49,W-58,M-75 200: 220.07  100: 241.06
50: 251.7 21: 257.82		 No 253.62 255.52 June 1, 2026
D-51,W-60,M-76 200: 219.75  100: 240.77
50: 251.55 21: 258.06		 No 258.84 258.25 May 29, 2026
D-52,W-60,M-77 200: 219.4  100: 240.41
50: 251.27 21: 258.04		 No 260 259.89 May 28, 2026
D-51,W-60,M-76 200: 219.03  100: 240.02
50: 250.92 21: 257.85		 No 262.5 258.02 May 27, 2026
D-54,W-61,M-77 200: 218.67  100: 239.66
50: 250.63 21: 257.83		 No 260.71 261.89 May 26, 2026
D-50,W-59,M-76 200: 218.27  100: 239.2
50: 250.17 21: 257.4		 No 261.88 256.55 May 22, 2026
D-53,W-61,M-77 200: 217.94  100: 238.85
50: 249.91 21: 257.49		 No 259.5 259.89 May 21, 2026
D-54,W-61,M-77 200: 217.58  100: 238.42
50: 249.51 21: 257.24		 No 256.26 261.21 May 20, 2026
D-48,W-58,M-76 200: 217.22  100: 237.96
50: 249.03 21: 256.82		 No 254.71 253.12 May 19, 2026
D-51,W-60,M-76 200: 216.93  100: 237.65
50: 248.86 21: 257.21		 No 260 256.99 May 18, 2026
D-54,W-61,M-77 200: 216.6  100: 237.25
50: 248.53 21: 257.23		 No 266.22 260.35 May 15, 2026
D-65,W-66,M-78 200: 216.25  100: 236.78
50: 248.05 21: 256.9		 No 274.52 272.37 May 14, 2026
D-66,W-67,M-78 200: 215.77  100: 236.06
50: 247.05 21: 255.28		 No 270.68 273.1 May 13, 2026
D-64,W-66,M-78 200: 215.29  100: 235.31
50: 245.99 21: 253.4		 No 273.61 269.76 May 12, 2026
D-67,W-67,M-78 200: 214.84  100: 234.61
50: 245.02 21: 251.68		 No 269.35 273.58 May 11, 2026
D-66,W-66,M-78 200: 214.43  100: 233.92
50: 243.96 21: 249.47		 No 273.42 270.56 May 8, 2026
D-68,W-66,M-78 200: 213.96  100: 233.17
50: 242.87 21: 247.25		 No 275.8 272.54 May 7, 2026
D-59,W-62,M-76 200: 213.47  100: 232.38
50: 241.66 21: 244.59		 No 250.72 256.43 May 6, 2026
D-49,W-57,M-74 200: 213.12  100: 231.89
50: 241.06 21: 243.34		 No 243.03 242.69 May 5, 2026
D-46,W-56,M-73 200: 212.91  100: 231.67
50: 240.99 21: 243.41		 No 239.99 239.7 May 4, 2026
D-46,W-56,M-73 200: 212.72  100: 231.5
50: 241.04 21: 243.8		 No 243.57 239.51 May 1, 2026
D-49,W-58,M-75 200: 212.49  100: 231.33
50: 241.11 21: 244.25		 No 236.29 243.04 April 30, 2026
D-43,W-55,M-74 200: 212.22  100: 231.09
50: 241.03 21: 244.38		 No 241 236.52 April 29, 2026
D-46,W-57,M-74 200: 212  100: 230.97
50: 241.21 21: 245.21		 No 241.76 240.43 April 28, 2026
D-47,W-57,M-74 200: 211.73  100: 230.77
50: 241.24 21: 245.71		 No 241.93 241.7 April 27, 2026
D-47,W-58,M-74 200: 211.39  100: 230.53
50: 241.22 21: 246.13		 No 244.43 242.44 April 24, 2026
D-50,W-60,M-75 200: 211.03  100: 230.28
50: 241.17 21: 246.52		 No 242.35 246.16 April 23, 2026
D-46,W-57,M-74 200: 210.61  100: 229.95
50: 240.97 21: 246.56		 No 250 240.88 April 22, 2026
D-51,W-60,M-75 200: 210.23  100: 229.71
50: 240.97 21: 247.16		 No 254.43 247.72 April 21, 2026
D-58,W-65,M-76 200: 209.72  100: 229.33
50: 240.7 21: 247.1		 No 255.62 255.62 April 20, 2026
D-58,W-65,M-76 200: 209.26  100: 228.8
50: 240.09 21: 246.2		 No 251.33 255.69 April 17, 2026
D-53,W-61,M-75 200: 208.67  100: 228.24
50: 239.45 21: 245.2		 No 254.37 247.6 April 16, 2026
D-58,W-64,M-76 200: 208.17  100: 227.83
50: 239.12 21: 244.95		 No 257.12 254.04 April 15, 2026
D-62,W-66,M-76 200: 207.59  100: 227.28
50: 238.51 21: 243.99		 No 257.28 258.03 April 14, 2026
D-61,W-65,M-76 200: 206.98  100: 226.64
50: 237.71 21: 242.51		 No 251.43 256.14 April 13, 2026
D-59,W-64,M-76 200: 206.38  100: 226.03
50: 236.96 21: 241.08		 No 253.36 252.67 April 10, 2026
D-60,W-64,M-76 200: 205.81  100: 225.48
50: 236.32 21: 239.86		 No 249.26 254.06 April 9, 2026
D-58,W-63,M-75 200: 205.26  100: 224.88
50: 235.6 21: 238.37		 No 245.92 250 April 8, 2026
D-48,W-58,M-74 200: 204.7  100: 224.35
50: 235.01 21: 237.14		 No 233.26 236.02 April 7, 2026
D-45,W-57,M-73 200: 203.81  100: 223.81
50: 234.9 21: 237.33		 No 234.55 232.68 April 2, 2026
D-50,W-59,M-74 200: 203.49  100: 223.62
50: 234.99 21: 237.82		 No 234.02 239.04 April 1, 2026
D-43,W-56,M-73 200: 203.12  100: 223.29
50: 234.83 21: 237.69		 No 227.13 230.46 March 31, 2026
D-35,W-52,M-70 200: 202.83  100: 223.13
50: 235.01 21: 238.45		 No 230.51 222.99 March 30, 2026
D-38,W-55,M-71 200: 202.59  100: 223.13
50: 235.5 21: 240.08		 No 230.23 227.9 March 27, 2026
D-40,W-56,M-73 200: 202.32  100: 223.02
50: 235.81 21: 241.36		 No 237.5 230.51 March 26, 2026
D-49,W-60,M-77 200: 202.02  100: 222.86
50: 236.02 21: 242.51		 No 242 241.62 March 25, 2026
D-47,W-60,M-76 200: 201.62  100: 222.47
50: 235.79 21: 242.6		 No 233.65 239.51 March 24, 2026
D-43 200: 201.21  100: 222.12
50: 235.64 21: 242.92		 No 235.01 236.04 March 23, 2026
D-38,W-57,M-73 200: 200.82  100: 221.83
50: 235.63 21: 243.65		 No 231.38 231.21 March 20, 2026
D-39,W-58,M-74 200: 200.49  100: 221.63
50: 235.81 21: 244.96		 No 237.87 232.94 March 19, 2026
D-47,W-61,M-77 200: 200.14  100: 221.4
50: 235.92 21: 246.22		 No 242.28 241.93 March 18, 2026
D-45,W-61,M-77 200: 199.68  100: 220.98
50: 235.68 21: 246.68		 No 241.65 240.24 March 17, 2026
D-46 200: 199.22  100: 220.59
50: 235.49 21: 247.35		 No 241.23 240.73 March 16, 2026
D-41,W-60,M-75 200: 198.75  100: 220.17
50: 235.28 21: 248.05		 No 245.26 236.75 March 13, 2026
D-48,W-63,M-78 200: 198.31  100: 219.83
50: 235.22 21: 249.24		 No 251.54 243.82 March 12, 2026
D-56,W-67,M-82 200: 197.9  100: 219.42
50: 234.92 21: 249.82		 No 252.52 251.65 March 11, 2026
D-59,W-68,M-83 200: 197.33  100: 218.76
50: 234.23 21: 249.63		 No 253.41 253.91 March 10, 2026
2026 © SwingIdea.com