HWM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-71,M-83 200: 163.67  100: 184.27
50: 193.78 21: 201.1		 No 208.83 209.74 November 10, 2025
D-62,W-71,M-83 200: 162.86  100: 183.38
50: 192.69 21: 199.63		 No 206.12 205.72 November 6, 2025
D-63,W-71,M-83 200: 162.44  100: 182.92
50: 192.15 21: 198.99		 No 203.03 206.31 November 5, 2025
D-62,W-70,M-82 200: 161.97  100: 182.45
50: 191.58 21: 198.22		 No 203.07 205.02 November 4, 2025
D-65,W-71,M-83 200: 161.49  100: 181.98
50: 191.03 21: 197.5		 No 208.1 206.74 November 3, 2025
D-64,W-71,M-83 200: 160.99  100: 181.48
50: 190.39 21: 196.53		 No 202.87 205.95 October 31, 2025
D-60,W-69,M-82 200: 160.5  100: 180.98
50: 189.75 21: 195.54		 No 201.12 201.77 October 30, 2025
D-63,W-70,M-82 200: 160.06  100: 180.55
50: 189.26 21: 194.88		 No 201.07 203.48 October 29, 2025
D-61,W-69,M-82 200: 159.58  100: 180.09
50: 188.68 21: 193.98		 No 203 201.04 October 28, 2025
D-62,W-68,M-82 200: 159.15  100: 179.66
50: 188.17 21: 193.23		 No 201.17 201.84 October 27, 2025
D-59,W-68,M-82 200: 158.69  100: 179.21
50: 187.62 21: 192.33		 No 201.7 198.51 October 24, 2025
D-61,W-68,M-82 200: 158.27  100: 178.82
50: 187.17 21: 191.67		 No 191.61 200.1 October 23, 2025
D-51,W-64,M-78 200: 157.85  100: 178.39
50: 186.64 21: 190.79		 No 197.79 191.23 October 22, 2025
D-61,W-67,M-82 200: 157.53  100: 178.13
50: 186.46 21: 190.74		 No 193.24 197.18 October 21, 2025
D-55,W-63,M-79 200: 157.15  100: 177.74
50: 186.02 21: 190.06		 No 191.63 192.52 October 20, 2025
D-51,W-63,M-77 200: 156.82  100: 177.44
50: 185.75 21: 189.8		 No 189.84 189.68 October 17, 2025
D-54,W-64,M-79 200: 156.52  100: 177.19
50: 185.59 21: 189.82		 No 192.98 191.68 October 16, 2025
D-55,W-65,M-79 200: 156.2  100: 176.89
50: 185.34 21: 189.62		 No 194.48 192.27 October 15, 2025
D-57,W-65,M-79 200: 155.86  100: 176.58
50: 185.06 21: 189.34		 No 188 193.03 October 14, 2025
D-43,W-60,M-74 200: 155.21  100: 175.96
50: 184.52 21: 188.84		 No 188.75 184.09 October 10, 2025
D-51,W-65,M-77 200: 154.94  100: 175.79
50: 184.54 21: 189.35		 No 192.57 188.83 October 9, 2025
D-56,W-66,M-79 200: 154.67  100: 175.53
50: 184.36 21: 189.4		 No 192.55 191.65 October 8, 2025
D-56,W-66,M-79 200: 154.36  100: 175.2
50: 184.07 21: 189.16		 No 190.42 191.46 October 7, 2025
D-55,W-65,M-78 200: 154.05  100: 174.87
50: 183.76 21: 188.92		 No 188.49 190.48 October 6, 2025
D-53,W-65,M-77 200: 153.75  100: 174.56
50: 183.49 21: 188.76		 No 191.97 189.25 October 3, 2025
D-56,W-67,M-78 200: 153.45  100: 174.26
50: 183.26 21: 188.7		 No 195.12 191.08 October 2, 2025
D-63,W-70,M-82 200: 153.13  100: 173.93
50: 182.94 21: 188.45		 No 194.16 194.85 October 1, 2025
D-66,W-71,M-82 200: 152.76  100: 173.5
50: 182.45 21: 187.78		 No 192.39 196.23 September 30, 2025
D-61,W-69,M-81 200: 152.39  100: 173.05
50: 181.89 21: 186.89		 No 194.69 191.92 September 29, 2025
D-64,W-69,M-81 200: 152.06  100: 172.66
50: 181.48 21: 186.36		 No 192 193.15 September 26, 2025
D-59,W-67,M-81 200: 151.72  100: 172.25
50: 181 21: 185.65		 No 189.53 189.85 September 25, 2025
D-60,W-68,M-81 200: 151.4  100: 171.9
50: 180.64 21: 185.21		 No 194.56 190.22 September 24, 2025
D-67,W-69,M-81 200: 151.07  100: 171.54
50: 180.25 21: 184.68		 No 192.45 193.58 September 23, 2025
D-66,W-68,M-81 200: 150.71  100: 171.09
50: 179.71 21: 183.74		 No 192.5 192.15 September 22, 2025
D-64,W-68,M-81 200: 150.34  100: 170.67
50: 179.2 21: 182.85		 No 192.9 190.23 September 19, 2025
D-67,W-68,M-81 200: 149.98  100: 170.28
50: 178.75 21: 182.08		 No 184.67 191.84 September 18, 2025
D-59,W-65,M-80 200: 149.61  100: 169.84
50: 178.21 21: 181.05		 No 187.58 185.39 September 17, 2025
D-66,W-67,M-80 200: 148.9  100: 169.13
50: 177.46 21: 179.7		 No 189.5 187.46 September 16, 2025
D-68,W-66,M-81 200: 148.97  100: 169.16
50: 177.53 21: 179.87		 No 186 189.25 September 15, 2025
D-64,W-66,M-80 200: 148.62  100: 168.76
50: 177.05 21: 178.88		 No 185 185.77 September 12, 2025
D-62,W-65,M-80 200: 148.29  100: 168.42
50: 176.7 21: 178.16		 No 184.39 184.21 September 11, 2025
D-61,W-65,M-80 200: 147.97  100: 168.1
50: 176.39 21: 177.52		 No 180 183.8 September 10, 2025
D-53,W-62,M-79 200: 147.69  100: 167.78
50: 176.09 21: 176.86		 No 178.78 178.98 September 9, 2025
D-54,W-62,M-79 200: 147.45  100: 167.55
50: 175.97 21: 176.64		 No 178.28 179.43 September 8, 2025
D-52,W-62,M-79 200: 147.17  100: 167.31
50: 175.83 21: 176.34		 No 180.25 178.2 September 5, 2025
D-55,W-62,M-79 200: 146.92  100: 167.09
50: 175.73 21: 176.15		 No 174.87 179.53 September 4, 2025
D-45,W-60,M-78 200: 146.65  100: 166.84
50: 175.58 21: 175.79		 No 173.4 174.49 September 3, 2025
D-43,W-59,M-78 200: 146.42  100: 166.69
50: 175.62 21: 175.93		 No 172.31 173.22 September 2, 2025
D-44,W-59,M-78 200: 146.22  100: 166.56
50: 175.72 21: 176.21		 No 176.15 174.1 August 29, 2025
D-48,W-61,M-80 200: 145.99  100: 166.41
50: 175.78 21: 176.44		 No 175.75 176.16 August 28, 2025
D-47,W-60,M-79 200: 145.75  100: 166.22
50: 175.77 21: 176.47		 No 175.49 175.65 August 27, 2025
D-47,W-60,M-80 200: 145.51  100: 166.03
50: 175.77 21: 176.55		 No 172.1 175.92 August 26, 2025
D-38,W-58,M-77 200: 145.27  100: 165.84
50: 175.77 21: 176.62		 No 171.35 171.24 August 25, 2025
D-37,W-58,M-76 200: 145.08  100: 165.73
50: 175.95 21: 177.19		 No 174.1 171 August 22, 2025
D-40,W-59,M-78 200: 144.89  100: 165.63
50: 176.15 21: 177.84		 No 171.85 173.25 August 21, 2025
D-38,W-58,M-77 200: 144.47  100: 165.35
50: 176.45 21: 178.99		 No 172.25 171.9 August 19, 2025
D-39,W-58,M-78 200: 144.28  100: 165.22
50: 176.64 21: 179.74		 No 171.96 173.05 August 18, 2025
D-36,W-58,M-77 200: 144.08  100: 165.06
50: 176.78 21: 180.44		 No 176 171.25 August 15, 2025
D-41,W-62,M-80 200: 143.89  100: 164.93
50: 177.01 21: 181.41		 No 176.4 175.99 August 14, 2025
D-42,W-62,M-80 200: 143.65  100: 164.71
50: 177.05 21: 181.98		 No 181.57 176.8 August 13, 2025
D-48,W-66,M-82 200: 143.4  100: 164.46
50: 177.06 21: 182.52		 No 180.81 180.9 August 12, 2025
D-46,W-66,M-82 200: 143.09  100: 164.13
50: 176.9 21: 182.69		 No 180.67 179.88 August 11, 2025
D-47,W-66,M-82 200: 142.89  100: 163.91
50: 176.89 21: 183.1		 No 182.77 180.75 August 8, 2025
D-48,W-66,M-82 200: 142.59  100: 163.57
50: 176.74 21: 183.35		 No 181.64 181.58 August 7, 2025
D-49,W-67,M-82 200: 142.26  100: 163.2
50: 176.54 21: 183.53		 No 179.4 182.06 August 6, 2025
D-46,W-64,M-82 200: 141.91  100: 162.81
50: 176.31 21: 183.69		 No 182 179.32 August 5, 2025
D-48,W-69,M-82 200: 141.58  100: 162.48
50: 176.19 21: 184.15		 No 185.5 181.16 August 4, 2025
D-51,W-69,M-82 200: 141.24  100: 162.1
50: 175.99 21: 184.46		 No 177 184.26 August 1, 2025
D-46,W-65,M-82 200: 140.89  100: 161.65
50: 175.65 21: 184.48		 No 187.78 179.77 July 31, 2025
D-65,W-75,M-86 200: 140.59  100: 161.28
50: 175.48 21: 184.98		 No 189.03 192.14 July 30, 2025
D-62,W-74,M-86 200: 140.14  100: 160.66
50: 174.8 21: 184.23		 No 190.81 189.17 July 29, 2025
D-60,W-74,M-86 200: 139.69  100: 160.07
50: 174.21 21: 183.7		 No 190.12 188.17 July 28, 2025
D-63,W-74,M-86 200: 139.23  100: 159.5
50: 173.65 21: 183.23		 No 187.63 189.52 July 25, 2025
D-60,W-72,M-86 200: 138.76  100: 158.89
50: 173 21: 182.57		 No 187.35 186.8 July 24, 2025
D-59,W-71,M-86 200: 138.3  100: 158.32
50: 172.43 21: 182.13		 No 183.81 186.4 July 23, 2025
D-56,W-69,M-84 200: 137.85  100: 157.75
50: 171.86 21: 181.68		 No 185.01 183.34 July 22, 2025
D-64,W-75,M-86 200: 137.43  100: 157.23
50: 171.39 21: 181.5		 No 190.5 187.83 July 21, 2025
D-70,W-75,M-86 200: 136.94  100: 156.6
50: 170.72 21: 180.84		 No 189.12 190.49 July 18, 2025
D-68,W-75,M-86 200: 136.43  100: 155.92
50: 169.92 21: 179.82		 No 185.99 188.83 July 17, 2025
D-63,W-73,M-85 200: 135.93  100: 155.25
50: 169.15 21: 178.87		 No 185.07 184.3 July 16, 2025
D-64,W-73,M-85 200: 135.47  100: 154.66
50: 168.53 21: 178.3		 No 184.5 184.68 July 15, 2025
D-64,W-71,M-85 200: 134.99  100: 154.06
50: 167.87 21: 177.63		 No 180.2 184.32 July 14, 2025
D-58,W-71,M-81 200: 134.47  100: 153.44
50: 167.2 21: 176.93		 No 178.39 179.68 July 11, 2025
D-56,W-70,M-81 200: 134  100: 152.91
50: 166.69 21: 176.64		 No 181.93 178.53 July 10, 2025
D-62,W-73,M-83 200: 133.54  100: 152.4
50: 166.2 21: 176.44		 No 181.4 181.42 July 9, 2025
D-59,W-71,M-81 200: 133.04  100: 151.81
50: 165.58 21: 175.91		 No 179.99 179.46 July 8, 2025
D-61,W-73,M-82 200: 132.55  100: 151.25
50: 165.01 21: 175.54		 No 180.95 180.25 July 7, 2025
D-62,W-73,M-82 200: 132.04  100: 150.67
50: 164.39 21: 175.04		 No 176.69 181.06 July 3, 2025
D-56,W-68,M-79 200: 131.49  100: 150.06
50: 163.71 21: 174.41		 No 175.37 175.95 July 2, 2025
D-57,W-68,M-86 200: 130.98  100: 149.54
50: 163.21 21: 174.25		 No 183.88 176.22 July 1, 2025
D-79,W-76,M-86 200: 130.47  100: 149
50: 162.68 21: 174.04		 No 183.04 186.13 June 30, 2025
D-78,W-76,M-86 200: 129.86  100: 148.25
50: 161.72 21: 172.77		 No 177.48 184.9 June 27, 2025
D-69,W-74,M-85 200: 129.26  100: 147.51
50: 160.78 21: 171.49		 No 178.58 176.85 June 26, 2025
D-68,W-74,M-85 200: 128.75  100: 146.92
50: 160.12 21: 170.93		 No 177.73 176.08 June 25, 2025
D-70,W-74,M-85 200: 128.23  100: 146.33
50: 159.47 21: 170.38		 No 177 176.57 June 24, 2025
D-60,W-71,M-84 200: 126.67  100: 144.55
50: 157.46 21: 168.66		 No 172.01 170.23 June 18, 2025
D-66,W-72,M-84 200: 126.17  100: 144.04
50: 156.94 21: 168.5		 No 171.47 172.12 June 17, 2025
D-65,W-72,M-84 200: 125.64  100: 143.47
50: 156.32 21: 168.12		 No 172.79 171.6 June 16, 2025
D-64,W-72,M-84 200: 125.14  100: 142.91
50: 155.7 21: 167.75		 No 170.92 171.2 June 13, 2025
D-65,W-72,M-84 200: 124.69  100: 142.34
50: 155.07 21: 167.39		 No 168.68 171.52 June 12, 2025
D-64,W-71,M-84 200: 124.22  100: 141.75
50: 154.39 21: 166.95		 No 169.07 170.74 June 11, 2025
D-61,W-69,M-83 200: 123.75  100: 141.16
50: 153.73 21: 166.56		 No 171.5 168.62 June 10, 2025
D-73,W-76,M-84 200: 123.3  100: 140.61
50: 153.12 21: 166.34		 No 176.57 172.87 June 9, 2025
D-81,W-76,M-84 200: 122.81  100: 139.96
50: 152.31 21: 165.65		 No 175.84 175.37 June 6, 2025
D-81,W-76,M-84 200: 122.3  100: 139.24
50: 151.37 21: 164.63		 No 174.98 175.01 June 5, 2025
D-80,W-75,M-84 200: 121.81  100: 138.52
50: 150.41 21: 163.53		 No 173.3 173.94 June 4, 2025
D-79,W-75,M-84 200: 121.3  100: 137.81
50: 149.45 21: 162.44		 No 172.56 172.61 June 3, 2025
D-79,W-74,M-84 200: 120.8  100: 137.11
50: 148.5 21: 161.37		 No 170.24 172.65 June 2, 2025
D-77,W-74,M-84 200: 120.3  100: 136.39
50: 147.52 21: 160.18		 No 169.54 169.89 May 30, 2025
D-77,W-74,M-84 200: 119.83  100: 135.72
50: 146.6 21: 159.16		 No 170.11 170.09 May 29, 2025
D-78,W-74,M-84 200: 119.33  100: 135.03
50: 145.65 21: 158.01		 No 169.75 170.32 May 28, 2025
D-78,W-74,M-84 200: 118.84  100: 134.32
50: 144.64 21: 156.71		 No 167.27 169.69 May 27, 2025
D-74,W-72,M-83 200: 118.33  100: 133.61
50: 143.62 21: 155.35		 No 161.58 165.09 May 23, 2025
D-72,W-72,M-83 200: 117.86  100: 132.98
50: 142.74 21: 154.32		 No 162.56 163.01 May 22, 2025
D-72,W-72,M-83 200: 117.42  100: 132.38
50: 141.91 21: 153.41		 No 164.34 162.76 May 21, 2025
D-80,W-72,M-83 200: 116.49  100: 131.1
50: 140.08 21: 151.09		 No 162.5 166.24 May 19, 2025
D-78,W-72,M-83 200: 115.99  100: 130.39
50: 139.01 21: 149.49		 No 161.13 162.8 May 16, 2025
D-77,W-71,M-83 200: 115.52  100: 129.74
50: 138.04 21: 148.09		 No 159 161.29 May 15, 2025
D-76,W-71,M-82 200: 115.09  100: 129.11
50: 137.09 21: 146.7		 No 158.79 159.46 May 14, 2025
D-75,W-70,M-82 200: 114.65  100: 128.5
50: 136.18 21: 145.36		 No 156.62 158.3 May 13, 2025
2025 © SwingIdea.com