HWM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-74,M-85 200: 128.23  100: 146.33
50: 159.47 21: 170.38		 No 177 176.57 June 24, 2025
D-60,W-71,M-84 200: 126.67  100: 144.55
50: 157.46 21: 168.66		 No 172.01 170.23 June 18, 2025
D-66,W-72,M-84 200: 126.17  100: 144.04
50: 156.94 21: 168.5		 No 171.47 172.12 June 17, 2025
D-65,W-72,M-84 200: 125.64  100: 143.47
50: 156.32 21: 168.12		 No 172.79 171.6 June 16, 2025
D-64,W-72,M-84 200: 125.14  100: 142.91
50: 155.7 21: 167.75		 No 170.92 171.2 June 13, 2025
D-65,W-72,M-84 200: 124.69  100: 142.34
50: 155.07 21: 167.39		 No 168.68 171.52 June 12, 2025
D-64,W-71,M-84 200: 124.22  100: 141.75
50: 154.39 21: 166.95		 No 169.07 170.74 June 11, 2025
D-61,W-69,M-83 200: 123.75  100: 141.16
50: 153.73 21: 166.56		 No 171.5 168.62 June 10, 2025
D-73,W-76,M-84 200: 123.3  100: 140.61
50: 153.12 21: 166.34		 No 176.57 172.87 June 9, 2025
D-81,W-76,M-84 200: 122.81  100: 139.96
50: 152.31 21: 165.65		 No 175.84 175.37 June 6, 2025
D-81,W-76,M-84 200: 122.3  100: 139.24
50: 151.37 21: 164.63		 No 174.98 175.01 June 5, 2025
D-80,W-75,M-84 200: 121.81  100: 138.52
50: 150.41 21: 163.53		 No 173.3 173.94 June 4, 2025
D-79,W-75,M-84 200: 121.3  100: 137.81
50: 149.45 21: 162.44		 No 172.56 172.61 June 3, 2025
D-79,W-74,M-84 200: 120.8  100: 137.11
50: 148.5 21: 161.37		 No 170.24 172.65 June 2, 2025
D-77,W-74,M-84 200: 120.3  100: 136.39
50: 147.52 21: 160.18		 No 169.54 169.89 May 30, 2025
D-77,W-74,M-84 200: 119.83  100: 135.72
50: 146.6 21: 159.16		 No 170.11 170.09 May 29, 2025
D-78,W-74,M-84 200: 119.33  100: 135.03
50: 145.65 21: 158.01		 No 169.75 170.32 May 28, 2025
D-78,W-74,M-84 200: 118.84  100: 134.32
50: 144.64 21: 156.71		 No 167.27 169.69 May 27, 2025
D-74,W-72,M-83 200: 118.33  100: 133.61
50: 143.62 21: 155.35		 No 161.58 165.09 May 23, 2025
D-72,W-72,M-83 200: 117.86  100: 132.98
50: 142.74 21: 154.32		 No 162.56 163.01 May 22, 2025
D-72,W-72,M-83 200: 117.42  100: 132.38
50: 141.91 21: 153.41		 No 164.34 162.76 May 21, 2025
D-80,W-72,M-83 200: 116.49  100: 131.1
50: 140.08 21: 151.09		 No 162.5 166.24 May 19, 2025
D-78,W-72,M-83 200: 115.99  100: 130.39
50: 139.01 21: 149.49		 No 161.13 162.8 May 16, 2025
D-77,W-71,M-83 200: 115.52  100: 129.74
50: 138.04 21: 148.09		 No 159 161.29 May 15, 2025
D-76,W-71,M-82 200: 115.09  100: 129.11
50: 137.09 21: 146.7		 No 158.79 159.46 May 14, 2025
D-75,W-70,M-82 200: 114.65  100: 128.5
50: 136.18 21: 145.36		 No 156.62 158.3 May 13, 2025
D-75,W-70,M-82 200: 114  100: 127.43
50: 134.48 21: 142.71		 No 157.9 157.41 May 9, 2025
D-73,W-69,M-81 200: 112.37  100: 124.98
50: 130.58 21: 135.67		 No 153.07 154.34 May 5, 2025
D-73,W-69,M-81 200: 111.97  100: 124.39
50: 129.61 21: 133.7		 No 150.21 154.07 May 2, 2025
D-69,W-67,M-78 200: 111.59  100: 123.79
50: 128.61 21: 131.56		 No 146.46 148.03 May 1, 2025
D-62,W-62,M-78 200: 111.24  100: 123.3
50: 127.81 21: 129.83		 No 135.1 138.58 April 30, 2025
D-61,W-62,M-77 200: 110.98  100: 122.99
50: 127.37 21: 128.9		 No 136 137.5 April 29, 2025
D-60,W-61,M-77 200: 110.72  100: 122.69
50: 126.96 21: 128		 No 138.27 136.35 April 28, 2025
D-59,W-61,M-77 200: 110.45  100: 122.41
50: 126.58 21: 127.12		 No 134.3 135.76 April 25, 2025
D-57,W-60,M-77 200: 110.18  100: 122.14
50: 126.2 21: 126.21		 No 129.28 133.49 April 24, 2025
D-54,W-58,M-73 200: 109.94  100: 121.9
50: 125.9 21: 125.44		 No 129.19 129.7 April 23, 2025
D-48,W-54,M-69 200: 109.73  100: 121.74
50: 125.75 21: 125		 No 121.29 124.3 April 22, 2025
D-42,W-54,M-68 200: 109.57  100: 121.68
50: 125.81 21: 125.07		 No 122.49 119.47 April 21, 2025
D-46,W-53,M-70 200: 109.46  100: 121.72
50: 126.07 21: 125.66		 No 123.58 123.23 April 17, 2025
D-47,W-54,M-71 200: 109.31  100: 121.68
50: 126.18 21: 125.91		 No 123.9 123.93 April 16, 2025
D-47,W-54,M-71 200: 109.15  100: 121.63
50: 126.27 21: 126.12		 No 123.6 124.47 April 15, 2025
D-50,W-55,M-73 200: 108.99  100: 121.57
50: 126.35 21: 126.3		 No 128.45 127.46 April 14, 2025
D-48,W-56,M-72 200: 108.81  100: 121.45
50: 126.3 21: 126.17		 No 123.37 125.67 April 11, 2025
D-47,W-54,M-71 200: 108.64  100: 121.36
50: 126.33 21: 126.23		 No 124.88 124.19 April 10, 2025
D-51,W-57,M-69 200: 108.49  100: 121.3
50: 126.42 21: 126.44		 No 113.28 128.09 April 9, 2025
D-35,W-48,M-65 200: 108.28  100: 121.17
50: 126.35 21: 126.27		 No 122.23 114.62 April 8, 2025
D-32,W-45,M-63 200: 108.18  100: 121.41
50: 127.28 21: 128.73		 No 115.95 112.33 April 4, 2025
D-43,W-55,M-69 200: 108.15  100: 121.59
50: 127.89 21: 130.45		 No 127.8 125 April 3, 2025
D-55,W-66,M-77 200: 108  100: 121.53
50: 128 21: 131.03		 No 129.17 133.9 April 2, 2025
D-52,W-64,M-76 200: 107.75  100: 121.28
50: 127.76 21: 130.72		 No 128.93 131.78 April 1, 2025
D-49,W-62,M-76 200: 107.51  100: 121.07
50: 127.6 21: 130.61		 No 127.46 129.73 March 31, 2025
D-49,W-62,M-75 200: 107.29  100: 120.89
50: 127.51 21: 130.7		 No 131.63 129.69 March 28, 2025
D-56,W-66,M-79 200: 106.83  100: 120.48
50: 127.22 21: 130.64		 No 137.87 134.14 March 26, 2025
D-62,W-68,M-81 200: 106.55  100: 120.21
50: 126.94 21: 130.27		 No 136.55 137.72 March 25, 2025
D-60,W-64,M-78 200: 106.23  100: 119.86
50: 126.5 21: 129.49		 No 133.27 136.1 March 24, 2025
D-53,W-63,M-76 200: 105.92  100: 119.54
50: 126.11 21: 128.79		 No 131.17 130.85 March 21, 2025
D-55,W-64,M-77 200: 105.66  100: 119.31
50: 125.91 21: 128.57		 No 130.32 131.67 March 20, 2025
D-55,W-65,M-75 200: 105.39  100: 119.06
50: 125.68 21: 128.25		 No 128.88 131.98 March 19, 2025
D-50,W-62,M-75 200: 105.12  100: 118.8
50: 125.42 21: 127.86		 No 128.14 128.25 March 18, 2025
D-48,W-60,M-72 200: 104.61  100: 118.4
50: 125.14 21: 127.66		 No 125 126.51 March 14, 2025
D-43,W-56,M-70 200: 104.37  100: 118.24
50: 125.09 21: 127.78		 No 127 122.77 March 13, 2025
D-46,W-60,M-71 200: 103.93  100: 117.95
50: 125.07 21: 128.35		 No 122.47 125.5 March 11, 2025
D-41,W-59,M-70 200: 103.71  100: 117.8
50: 125.05 21: 128.65		 No 121 122.31 March 10, 2025
D-43,W-59,M-72 200: 103.52  100: 117.72
50: 125.16 21: 129.32		 No 123.46 124.4 March 7, 2025
D-46,W-62,M-73 200: 102.82  100: 117.19
50: 125.02 21: 130.41		 No 127.66 127.02 March 4, 2025
D-52,W-76,M-77 200: 102.58  100: 117
50: 124.93 21: 130.76		 No 137.93 131.02 March 3, 2025
D-63,W-76,M-81 200: 102.31  100: 116.71
50: 124.69 21: 130.73		 No 133.39 136.6 February 28, 2025
D-59,W-74,M-81 200: 101.99  100: 116.31
50: 124.2 21: 130.12		 No 133.53 133.42 February 27, 2025
D-53,W-72,M-80 200: 101.11  100: 115.34
50: 123.22 21: 129.46		 No 131.38 129.56 February 24, 2025
D-53,W-67,M-75 200: 100.87  100: 115.05
50: 122.96 21: 129.45		 No 138.77 129.83 February 21, 2025
D-73,W-80,M-81 200: 100.6  100: 114.75
50: 122.68 21: 129.41		 No 139.3 138.44 February 20, 2025
D-76,W-81,M-82 200: 100.25  100: 114.27
50: 122.03 21: 128.46		 No 136.53 139.39 February 19, 2025
D-70,W-79,M-81 200: 99.55  100: 113.3
50: 120.7 21: 126.33		 No 128.87 133.42 February 14, 2025
D-61,W-76,M-79 200: 99.24  100: 112.89
50: 120.18 21: 125.58		 No 125.64 128.08 February 13, 2025
D-61,W-74,M-79 200: 98.97  100: 112.58
50: 119.86 21: 125.32		 No 127.69 128.09 February 12, 2025
D-65,W-76,M-80 200: 98.7  100: 112.26
50: 119.52 21: 125.03		 No 128.38 129.32 February 11, 2025
D-63,W-75,M-80 200: 98.39  100: 111.92
50: 119.12 21: 124.58		 No 128.42 128.2 February 10, 2025
D-62,W-74,M-78 200: 98.13  100: 111.58
50: 118.75 21: 124.19		 No 129.26 127.7 February 7, 2025
D-66,W-76,M-80 200: 97.86  100: 111.25
50: 118.38 21: 123.82		 No 128 129 February 6, 2025
D-64,W-74,M-79 200: 97.57  100: 110.89
50: 117.95 21: 123.28		 No 126.23 127.8 February 5, 2025
D-60,W-72,M-78 200: 97.28  100: 110.54
50: 117.55 21: 122.8		 No 127.4 125.48 February 4, 2025
D-62,W-75,M-79 200: 97  100: 110.24
50: 117.23 21: 122.52		 No 124.35 126.38 February 3, 2025
D-63,W-74,M-79 200: 96.73  100: 109.91
50: 116.85 21: 122.12		 No 128 126.58 January 31, 2025
D-65,W-75,M-79 200: 96.44  100: 109.57
50: 116.45 21: 121.65		 No 126.92 127.37 January 30, 2025
D-63,W-74,M-79 200: 96.15  100: 109.21
50: 116.01 21: 121.04		 No 126.38 126.36 January 29, 2025
D-63,W-70,M-79 200: 95.86  100: 108.86
50: 115.59 21: 120.48		 No 124.52 126.41 January 28, 2025
D-57,W-76,M-75 200: 95.55  100: 108.5
50: 115.14 21: 119.86		 No 122.7 122.08 January 27, 2025
D-71,W-75,M-79 200: 95.32  100: 108.22
50: 114.86 21: 119.63		 No 127 127.03 January 24, 2025
D-73,W-76,M-79 200: 95.02  100: 107.84
50: 114.37 21: 118.85		 No 127.46 127.74 January 23, 2025
D-72,W-75,M-79 200: 94.72  100: 107.44
50: 113.82 21: 117.91		 No 128.03 126.71 January 22, 2025
D-73,W-76,M-79 200: 94.38  100: 107.05
50: 113.29 21: 116.98		 No 127.65 127.16 January 21, 2025
D-71,W-75,M-79 200: 94.02  100: 106.64
50: 112.73 21: 115.91		 No 124.03 125.3 January 17, 2025
D-68,W-73,M-78 200: 93.68  100: 106.27
50: 112.21 21: 114.93		 No 123 122.98 January 16, 2025
D-67,W-73,M-78 200: 93.38  100: 105.93
50: 111.77 21: 114.08		 No 122.81 121.86 January 15, 2025
D-63,W-71,M-78 200: 93.09  100: 105.61
50: 111.36 21: 113.26		 No 116.28 119.19 January 14, 2025
D-55,W-65,M-76 200: 92.83  100: 105.33
50: 111.04 21: 112.63		 No 111 114.75 January 13, 2025
D-50,W-63,M-74 200: 92.59  100: 105.15
50: 110.89 21: 112.41		 No 113.8 112.64 January 10, 2025
D-57,W-67,M-76 200: 92.37  100: 105
50: 110.82 21: 112.39		 No 111.81 115.05 January 8, 2025
D-50,W-65,M-75 200: 91.95  100: 104.66
50: 110.61 21: 112.15		 No 113.72 112.47 January 6, 2025
D-51,W-65,M-76 200: 91.75  100: 104.51
50: 110.53 21: 112.12		 No 111.17 112.76 January 3, 2025
D-46,W-62,M-76 200: 91.54  100: 104.34
50: 110.44 21: 112.05		 No 110.2 110.79 January 2, 2025
D-42,W-61,M-75 200: 91.36  100: 104.22
50: 110.42 21: 112.19		 No 110.63 109.37 December 31, 2024
D-46,W-63,M-77 200: 91.01  100: 103.99
50: 110.48 21: 112.71		 No 111.7 111.23 December 27, 2024
D-49,W-65,M-78 200: 90.82  100: 103.85
50: 110.44 21: 112.87		 No 111.65 112.53 December 26, 2024
2025 © SwingIdea.com
?>