HWKN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-46,M-52 200: 138.78  100: 134.13
50: 129.6 21: 129.27		 No 131.98 131.66 October 16, 2026
D-58,W-46,M-52 200: 138.88  100: 134.19
50: 129.52 21: 129.02		 No 131.28 131.82 October 15, 2026
D-56,W-45,M-52 200: 138.98  100: 134.26
50: 129.42 21: 128.73		 No 129.85 131.08 October 14, 2026
D-58,W-46,M-52 200: 139.09  100: 134.34
50: 129.35 21: 128.48		 No 129.35 131.89 October 13, 2026
D-56,W-45,M-52 200: 139.18  100: 134.41
50: 129.25 21: 128.12		 No 129.29 130.42 October 12, 2026
D-55,W-45,M-52 200: 139.26  100: 134.5
50: 129.2 21: 127.88		 No 128.78 130 October 9, 2026
D-50,W-43,M-51 200: 139.39  100: 134.61
50: 129.17 21: 127.65		 No 132.38 127.79 October 8, 2026
D-62,W-46,M-52 200: 139.58  100: 134.76
50: 129.23 21: 127.64		 No 131.06 132.38 October 7, 2026
D-62,W-46,M-52 200: 139.71  100: 134.83
50: 129.1 21: 127.14		 No 132.99 132.25 October 6, 2026
D-62,W-46,M-52 200: 139.86  100: 134.9
50: 128.97 21: 126.6		 No 130.24 132.06 October 5, 2026
D-61,W-45,M-52 200: 140.01  100: 134.98
50: 128.85 21: 126.03		 No 129.61 131.41 October 2, 2026
D-53,W-43,M-51 200: 140.17  100: 135.07
50: 128.74 21: 125.46		 No 125.29 127.19 October 1, 2026
D-50,W-42,M-51 200: 140.37  100: 135.24
50: 128.8 21: 125.28		 No 127 126 September 30, 2026
D-51,W-42,M-51 200: 140.6  100: 135.45
50: 128.92 21: 125.2		 No 129.13 126.15 September 29, 2026
D-54,W-43,M-51 200: 140.81  100: 135.65
50: 129.03 21: 125.1		 No 128.11 127.83 September 28, 2026
D-57,W-44,M-51 200: 141  100: 135.82
50: 129.08 21: 124.81		 No 126.1 129.03 September 25, 2026
D-52,W-42,M-51 200: 141.32  100: 136.2
50: 129.27 21: 124.33		 No 123.73 126.62 September 24, 2026
D-47,W-40,M-50 200: 141.49  100: 136.4
50: 129.37 21: 124.09		 No 124.45 123.99 September 23, 2026
D-48,W-41,M-50 200: 141.51  100: 136.42
50: 129.4 21: 124.15		 No 125.69 124.55 September 22, 2026
D-50,W-41,M-50 200: 141.69  100: 136.67
50: 129.59 21: 124.1		 No 122.54 125.39 September 21, 2026
D-43,W-39,M-49 200: 141.87  100: 136.91
50: 129.77 21: 123.97		 No 121.54 122.2 September 18, 2026
D-42,W-38,M-49 200: 142.09  100: 137.22
50: 130.07 21: 124.16		 No 125.02 121.5 September 17, 2026
D-44,W-39,M-50 200: 142.31  100: 137.55
50: 130.42 21: 124.44		 No 121.74 122.95 September 16, 2026
D-41,W-38,M-49 200: 142.54  100: 137.85
50: 130.73 21: 124.59		 No 121.7 121.49 September 15, 2026
D-39,W-38,M-49 200: 142.77  100: 138.18
50: 131.11 21: 124.92		 No 122.75 120.67 September 14, 2026
D-44,W-40,M-50 200: 143.02  100: 138.54
50: 131.53 21: 125.37		 No 124.29 124.07 September 11, 2026
D-41,W-39,M-49 200: 143.25  100: 138.83
50: 131.84 21: 125.5		 No 124.68 122.63 September 10, 2026
D-46,W-40,M-50 200: 143.48  100: 139.15
50: 132.21 21: 125.8		 No 126.23 125.35 September 9, 2026
D-49,W-41,M-51 200: 143.75  100: 139.43
50: 132.49 21: 125.85		 No 128.89 127 September 8, 2026
D-53,W-42,M-51 200: 144.11  100: 139.68
50: 132.72 21: 125.73		 No 127.61 129.13 September 4, 2026
D-53,W-42,M-51 200: 144.34  100: 139.9
50: 132.86 21: 125.37		 No 128.33 129.33 September 3, 2026
D-47,W-41,M-51 200: 144.8  100: 140.52
50: 133.51 21: 125.34		 No 125.49 126.37 September 2, 2026
D-44,W-39,M-50 200: 145.07  100: 140.81
50: 133.8 21: 125.23		 No 120.75 124.58 September 1, 2026
D-35,W-36,M-48 200: 145.28  100: 141.14
50: 134.17 21: 125.3		 No 119.96 120.27 August 31, 2026
D-27,W-34,M-48 200: 146.72  100: 143.05
50: 136.85 21: 128.51		 No 119.66 117.75 August 24, 2026
D-33,W-37,M-49 200: 147.73  100: 144.57
50: 139.16 21: 131.96		 No 126.38 123.92 August 19, 2026
D-34,W-37,M-50 200: 148.03  100: 145
50: 139.78 21: 132.81		 No 131.14 124.8 August 18, 2026
D-41,W-40,M-51 200: 148.78  100: 145.93
50: 140.97 21: 134.06		 No 127.52 131.05 August 14, 2026
D-35,W-38,M-51 200: 149.03  100: 146.23
50: 141.37 21: 134.37		 No 130.28 128.05 August 13, 2026
D-37,W-39,M-51 200: 150.47  100: 148.02
50: 144 21: 137.57		 No 135.95 130.03 August 6, 2026
D-31,W-38,M-50 200: 151.6  100: 149.72
50: 146.68 21: 141.22		 No 136 129.22 July 30, 2026
D-41,W-43,M-53 200: 151.85  100: 150.13
50: 147.4 21: 142.48		 No 142.19 138.6 July 29, 2026
D-47,W-46,M-55 200: 152.01  100: 150.35
50: 147.75 21: 142.89		 No 142.04 143.02 July 28, 2026
D-42,W-44,M-54 200: 152.14  100: 150.5
50: 147.95 21: 142.88		 No 139.76 140.39 July 27, 2026
D-39,W-43,M-54 200: 152.32  100: 150.69
50: 148.26 21: 143.14		 No 140.99 139.03 July 24, 2026
D-40,W-43,M-54 200: 152.5  100: 150.92
50: 148.63 21: 143.57		 No 141.63 139.33 July 23, 2026
D-45,W-45,M-55 200: 152.69  100: 151.14
50: 149.01 21: 144.02		 No 144.1 143.17 July 22, 2026
D-46,W-46,M-55 200: 152.85  100: 151.3
50: 149.25 21: 144.11		 No 147.17 143.84 July 21, 2026
D-48,W-46,M-56 200: 152.99  100: 151.44
50: 149.47 21: 144.13		 No 144.51 145.29 July 20, 2026
D-47,W-46,M-55 200: 153.13  100: 151.55
50: 149.64 21: 144.01		 No 142.09 144.41 July 17, 2026
D-45,W-45,M-55 200: 153.28  100: 151.69
50: 149.86 21: 143.97		 No 141.75 143.06 July 16, 2026
D-44,W-45,M-55 200: 153.44  100: 151.85
50: 150.13 21: 144.07		 No 139.78 142.37 July 15, 2026
D-37,W-42,M-53 200: 153.6  100: 152.03
50: 150.45 21: 144.24		 No 135.44 138.24 July 14, 2026
D-28,W-39,M-52 200: 153.8  100: 152.3
50: 150.95 21: 144.88		 No 134.28 133.87 July 13, 2026
D-28,W-39,M-52 200: 154.04  100: 152.66
50: 151.65 21: 146.04		 No 132.87 133.76 July 10, 2026
D-27,W-38,M-52 200: 154.31  100: 153.02
50: 152.38 21: 147.33		 No 134.13 133.01 July 9, 2026
D-25,W-38,M-51 200: 154.58  100: 153.41
50: 153.17 21: 148.83		 No 136.27 132.3 July 8, 2026
D-28,W-40,M-53 200: 154.84  100: 153.81
50: 154.02 21: 150.57		 No 139.28 136.26 July 7, 2026
D-31,W-42,M-54 200: 155.05  100: 154.15
50: 154.74 21: 152.08		 No 139.85 139.44 July 6, 2026
D-29,W-41,M-53 200: 155.24  100: 154.42
50: 155.37 21: 153.41		 No 139.01 138.49 July 2, 2026
D-28,W-41,M-54 200: 155.42  100: 154.72
50: 156.06 21: 154.98		 No 143.56 138.07 July 1, 2026
D-31,W-43,M-55 200: 155.56  100: 155.03
50: 156.79 21: 156.76		 No 139.13 142.1 June 30, 2026
D-30,W-42,M-55 200: 155.64  100: 155.26
50: 157.39 21: 158.31		 No 161.59 141.4 June 29, 2026
D-62,W-58,M-62 200: 155.62  100: 155.37
50: 157.9 21: 159.93		 No 165.33 165.51 June 25, 2026
D-62,W-58,M-62 200: 155.47  100: 155.13
50: 157.59 21: 159.34		 No 161.14 165.33 June 24, 2026
D-59,W-57,M-62 200: 155.32  100: 154.9
50: 157.27 21: 158.71		 No 161.4 163.38 June 23, 2026
D-57,W-56,M-61 200: 155.18  100: 154.7
50: 157.02 21: 158.22		 No 160.96 162.01 June 22, 2026
D-56,W-56,M-61 200: 155.04  100: 154.52
50: 156.82 21: 157.82		 No 160.02 161.45 June 18, 2026
D-51,W-54,M-60 200: 154.92  100: 154.35
50: 156.63 21: 157.44		 No 159.48 158.34 June 17, 2026
D-55,W-55,M-61 200: 154.82  100: 154.24
50: 156.56 21: 157.34		 No 159.07 160.37 June 16, 2026
D-52,W-54,M-61 200: 154.71  100: 154.09
50: 156.4 21: 157.02		 No 158.53 158.84 June 15, 2026
D-52,W-54,M-60 200: 154.63  100: 153.96
50: 156.3 21: 156.83		 No 158.42 158.34 June 12, 2026
D-49,W-53,M-60 200: 154.54  100: 153.84
50: 156.22 21: 156.67		 No 154.55 156.89 June 11, 2026
D-44,W-51,M-59 200: 154.46  100: 153.74
50: 156.19 21: 156.65		 No 156.98 153.78 June 10, 2026
D-47,W-52,M-60 200: 154.41  100: 153.72
50: 156.29 21: 156.95		 No 158.6 155.6 June 9, 2026
D-48,W-53,M-60 200: 154.35  100: 153.66
50: 156.32 21: 157.09		 No 155.13 156.26 June 8, 2026
D-46,W-52,M-60 200: 154.28  100: 153.59
50: 156.32 21: 157.18		 No 152.5 155.07 June 5, 2026
D-42,W-50,M-59 200: 154.2  100: 153.55
50: 156.37 21: 157.4		 No 155.44 152.54 June 4, 2026
D-48,W-53,M-60 200: 154.01  100: 153.53
50: 156.6 21: 158.25		 No 156.65 156.95 June 2, 2026
D-49,W-53,M-60 200: 153.86  100: 153.44
50: 156.59 21: 158.39		 No 154.25 157.9 June 1, 2026
D-44,W-51,M-59 200: 153.9  100: 153.52
50: 156.71 21: 158.61		 No 158.32 154.77 May 29, 2026
D-51,W-54,M-61 200: 153.82  100: 153.48
50: 156.79 21: 159.02		 No 158.3 160.08 May 28, 2026
D-49,W-54,M-61 200: 153.67  100: 153.33
50: 156.66 21: 158.9		 No 156.61 158.64 May 27, 2026
D-46,W-53,M-60 200: 153.53  100: 153.21
50: 156.58 21: 158.93		 No 153.97 156.67 May 26, 2026
D-41,W-51,M-59 200: 153.39  100: 153.13
50: 156.57 21: 159.17		 No 152.64 153.14 May 22, 2026
D-40,W-50,M-58 200: 153.3  100: 153.12
50: 156.71 21: 159.8		 No 154.36 152.63 May 21, 2026
D-43,W-52,M-59 200: 153.22  100: 153.12
50: 156.88 21: 160.56		 No 152.61 155.11 May 20, 2026
D-39,W-50,M-59 200: 153.13  100: 153.07
50: 156.95 21: 161.13		 No 155.43 152.96 May 19, 2026
D-42,W-52,M-60 200: 153.05  100: 153.06
50: 157.11 21: 161.99		 No 159.79 155.67 May 18, 2026
D-46,W-54,M-61 200: 152.93  100: 153
50: 157.17 21: 162.66		 No 154.93 158.98 May 15, 2026
D-43,W-53,M-60 200: 152.77  100: 152.87
50: 157.1 21: 163.04		 No 161.31 156.57 May 14, 2026
D-50,W-56,M-62 200: 152.63  100: 152.79
50: 157.12 21: 163.73		 No 168.78 161.83 May 13, 2026
D-61,W-60,M-64 200: 152.44  100: 152.6
50: 156.93 21: 163.93		 No 171.68 168.59 May 12, 2026
D-68,W-62,M-65 200: 152.17  100: 152.27
50: 156.45 21: 163.43		 No 168.26 171.68 May 11, 2026
D-62,W-59,M-64 200: 151.87  100: 151.87
50: 155.83 21: 162.57		 No 167.55 167.16 May 8, 2026
D-62,W-59,M-64 200: 151.61  100: 151.56
50: 155.37 21: 162.08		 No 167 167.01 May 7, 2026
D-62,W-59,M-64 200: 151.35  100: 151.24
50: 154.89 21: 161.56		 No 169.14 167.11 May 6, 2026
D-62,W-59,M-64 200: 151.08  100: 150.92
50: 154.39 21: 160.98		 No 166.33 167 May 5, 2026
D-60,W-58,M-63 200: 150.82  100: 150.59
50: 153.88 21: 160.35		 No 167.11 165.05 May 4, 2026
D-65,W-60,M-64 200: 150.58  100: 150.29
50: 153.42 21: 159.85		 No 168.24 167.49 May 1, 2026
D-65,W-60,M-64 200: 150.31  100: 149.94
50: 152.85 21: 159.05		 No 163.2 167.45 April 30, 2026
D-62,W-58,M-63 200: 150.04  100: 149.58
50: 152.25 21: 158.16		 No 165.05 164.57 April 29, 2026
D-64,W-59,M-64 200: 149.8  100: 149.27
50: 151.75 21: 157.49		 No 171 166.05 April 28, 2026
D-73,W-62,M-65 200: 149.54  100: 148.93
50: 151.17 21: 156.59		 No 169.56 170.73 April 27, 2026
D-73,W-62,M-65 200: 149.25  100: 148.49
50: 150.37 21: 155.1		 No 167.52 170.7 April 24, 2026
D-71,W-60,M-64 200: 148.95  100: 148.04
50: 149.54 21: 153.46		 No 164.03 167.52 April 23, 2026
D-68,W-59,M-63 200: 148.65  100: 147.65
50: 148.81 21: 151.98		 No 165.09 163.78 April 22, 2026
D-69,W-59,M-63 200: 148.37  100: 147.32
50: 148.2 21: 150.73		 No 159 164.39 April 21, 2026
D-64,W-57,M-62 200: 148.07  100: 146.98
50: 147.53 21: 149.29		 No 150.64 158.72 April 20, 2026
2026 © SwingIdea.com