HWKN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-42,M-53 200: 153.6  100: 152.03
50: 150.45 21: 144.24		 No 135.44 138.24 July 14, 2026
D-28,W-39,M-52 200: 153.8  100: 152.3
50: 150.95 21: 144.88		 No 134.28 133.87 July 13, 2026
D-28,W-39,M-52 200: 154.04  100: 152.66
50: 151.65 21: 146.04		 No 132.87 133.76 July 10, 2026
D-27,W-38,M-52 200: 154.31  100: 153.02
50: 152.38 21: 147.33		 No 134.13 133.01 July 9, 2026
D-25,W-38,M-51 200: 154.58  100: 153.41
50: 153.17 21: 148.83		 No 136.27 132.3 July 8, 2026
D-28,W-40,M-53 200: 154.84  100: 153.81
50: 154.02 21: 150.57		 No 139.28 136.26 July 7, 2026
D-31,W-42,M-54 200: 155.05  100: 154.15
50: 154.74 21: 152.08		 No 139.85 139.44 July 6, 2026
D-29,W-41,M-53 200: 155.24  100: 154.42
50: 155.37 21: 153.41		 No 139.01 138.49 July 2, 2026
D-28,W-41,M-54 200: 155.42  100: 154.72
50: 156.06 21: 154.98		 No 143.56 138.07 July 1, 2026
D-31,W-43,M-55 200: 155.56  100: 155.03
50: 156.79 21: 156.76		 No 139.13 142.1 June 30, 2026
D-30,W-42,M-55 200: 155.64  100: 155.26
50: 157.39 21: 158.31		 No 161.59 141.4 June 29, 2026
D-62,W-58,M-62 200: 155.62  100: 155.37
50: 157.9 21: 159.93		 No 165.33 165.51 June 25, 2026
D-62,W-58,M-62 200: 155.47  100: 155.13
50: 157.59 21: 159.34		 No 161.14 165.33 June 24, 2026
D-59,W-57,M-62 200: 155.32  100: 154.9
50: 157.27 21: 158.71		 No 161.4 163.38 June 23, 2026
D-57,W-56,M-61 200: 155.18  100: 154.7
50: 157.02 21: 158.22		 No 160.96 162.01 June 22, 2026
D-56,W-56,M-61 200: 155.04  100: 154.52
50: 156.82 21: 157.82		 No 160.02 161.45 June 18, 2026
D-51,W-54,M-60 200: 154.92  100: 154.35
50: 156.63 21: 157.44		 No 159.48 158.34 June 17, 2026
D-55,W-55,M-61 200: 154.82  100: 154.24
50: 156.56 21: 157.34		 No 159.07 160.37 June 16, 2026
D-52,W-54,M-61 200: 154.71  100: 154.09
50: 156.4 21: 157.02		 No 158.53 158.84 June 15, 2026
D-52,W-54,M-60 200: 154.63  100: 153.96
50: 156.3 21: 156.83		 No 158.42 158.34 June 12, 2026
D-49,W-53,M-60 200: 154.54  100: 153.84
50: 156.22 21: 156.67		 No 154.55 156.89 June 11, 2026
D-44,W-51,M-59 200: 154.46  100: 153.74
50: 156.19 21: 156.65		 No 156.98 153.78 June 10, 2026
D-47,W-52,M-60 200: 154.41  100: 153.72
50: 156.29 21: 156.95		 No 158.6 155.6 June 9, 2026
D-48,W-53,M-60 200: 154.35  100: 153.66
50: 156.32 21: 157.09		 No 155.13 156.26 June 8, 2026
D-46,W-52,M-60 200: 154.28  100: 153.59
50: 156.32 21: 157.18		 No 152.5 155.07 June 5, 2026
D-42,W-50,M-59 200: 154.2  100: 153.55
50: 156.37 21: 157.4		 No 155.44 152.54 June 4, 2026
D-48,W-53,M-60 200: 154.01  100: 153.53
50: 156.6 21: 158.25		 No 156.65 156.95 June 2, 2026
D-49,W-53,M-60 200: 153.86  100: 153.44
50: 156.59 21: 158.39		 No 154.25 157.9 June 1, 2026
D-44,W-51,M-59 200: 153.9  100: 153.52
50: 156.71 21: 158.61		 No 158.32 154.77 May 29, 2026
D-51,W-54,M-61 200: 153.82  100: 153.48
50: 156.79 21: 159.02		 No 158.3 160.08 May 28, 2026
D-49,W-54,M-61 200: 153.67  100: 153.33
50: 156.66 21: 158.9		 No 156.61 158.64 May 27, 2026
D-46,W-53,M-60 200: 153.53  100: 153.21
50: 156.58 21: 158.93		 No 153.97 156.67 May 26, 2026
D-41,W-51,M-59 200: 153.39  100: 153.13
50: 156.57 21: 159.17		 No 152.64 153.14 May 22, 2026
D-40,W-50,M-58 200: 153.3  100: 153.12
50: 156.71 21: 159.8		 No 154.36 152.63 May 21, 2026
D-43,W-52,M-59 200: 153.22  100: 153.12
50: 156.88 21: 160.56		 No 152.61 155.11 May 20, 2026
D-39,W-50,M-59 200: 153.13  100: 153.07
50: 156.95 21: 161.13		 No 155.43 152.96 May 19, 2026
D-42,W-52,M-60 200: 153.05  100: 153.06
50: 157.11 21: 161.99		 No 159.79 155.67 May 18, 2026
D-46,W-54,M-61 200: 152.93  100: 153
50: 157.17 21: 162.66		 No 154.93 158.98 May 15, 2026
D-43,W-53,M-60 200: 152.77  100: 152.87
50: 157.1 21: 163.04		 No 161.31 156.57 May 14, 2026
D-50,W-56,M-62 200: 152.63  100: 152.79
50: 157.12 21: 163.73		 No 168.78 161.83 May 13, 2026
D-61,W-60,M-64 200: 152.44  100: 152.6
50: 156.93 21: 163.93		 No 171.68 168.59 May 12, 2026
D-68,W-62,M-65 200: 152.17  100: 152.27
50: 156.45 21: 163.43		 No 168.26 171.68 May 11, 2026
D-62,W-59,M-64 200: 151.87  100: 151.87
50: 155.83 21: 162.57		 No 167.55 167.16 May 8, 2026
D-62,W-59,M-64 200: 151.61  100: 151.56
50: 155.37 21: 162.08		 No 167 167.01 May 7, 2026
D-62,W-59,M-64 200: 151.35  100: 151.24
50: 154.89 21: 161.56		 No 169.14 167.11 May 6, 2026
D-62,W-59,M-64 200: 151.08  100: 150.92
50: 154.39 21: 160.98		 No 166.33 167 May 5, 2026
D-60,W-58,M-63 200: 150.82  100: 150.59
50: 153.88 21: 160.35		 No 167.11 165.05 May 4, 2026
D-65,W-60,M-64 200: 150.58  100: 150.29
50: 153.42 21: 159.85		 No 168.24 167.49 May 1, 2026
D-65,W-60,M-64 200: 150.31  100: 149.94
50: 152.85 21: 159.05		 No 163.2 167.45 April 30, 2026
D-62,W-58,M-63 200: 150.04  100: 149.58
50: 152.25 21: 158.16		 No 165.05 164.57 April 29, 2026
D-64,W-59,M-64 200: 149.8  100: 149.27
50: 151.75 21: 157.49		 No 171 166.05 April 28, 2026
D-73,W-62,M-65 200: 149.54  100: 148.93
50: 151.17 21: 156.59		 No 169.56 170.73 April 27, 2026
D-73,W-62,M-65 200: 149.25  100: 148.49
50: 150.37 21: 155.1		 No 167.52 170.7 April 24, 2026
D-71,W-60,M-64 200: 148.95  100: 148.04
50: 149.54 21: 153.46		 No 164.03 167.52 April 23, 2026
D-68,W-59,M-63 200: 148.65  100: 147.65
50: 148.81 21: 151.98		 No 165.09 163.78 April 22, 2026
D-69,W-59,M-63 200: 148.37  100: 147.32
50: 148.2 21: 150.73		 No 159 164.39 April 21, 2026
D-64,W-57,M-62 200: 148.07  100: 146.98
50: 147.53 21: 149.29		 No 150.64 158.72 April 20, 2026
D-55,W-53,M-60 200: 147.96  100: 146.74
50: 147.08 21: 148.3		 No 147.64 151.08 April 17, 2026
D-49,W-50,M-58 200: 147.78  100: 146.65
50: 146.91 21: 148.01		 No 147.22 147.49 April 16, 2026
D-48,W-50,M-58 200: 147.63  100: 146.63
50: 146.89 21: 148.06		 No 147.27 147.07 April 15, 2026
D-50,W-51,M-59 200: 147.48  100: 146.63
50: 146.88 21: 148.17		 No 150.5 148.14 April 14, 2026
D-53,W-52,M-59 200: 147.34  100: 146.6
50: 146.83 21: 148.17		 No 148.1 150.23 April 13, 2026
D-50,W-51,M-59 200: 147.18  100: 146.52
50: 146.69 21: 147.96		 No 147.12 148.1 April 10, 2026
D-50,W-51,M-58 200: 147.07  100: 146.49
50: 146.64 21: 147.94		 No 146.2 147.73 April 9, 2026
D-49,W-50,M-58 200: 146.97  100: 146.46
50: 146.59 21: 147.96		 No 151.8 147.11 April 8, 2026
D-48,W-50,M-58 200: 146.84  100: 146.44
50: 146.57 21: 148.05		 No 149 146.65 April 7, 2026
D-55,W-53,M-60 200: 146.5  100: 146.36
50: 146.45 21: 148.06		 No 154.6 151.53 April 2, 2026
D-61,W-55,M-61 200: 146.36  100: 146.25
50: 146.24 21: 147.7		 No 155.19 156.22 April 1, 2026
D-59,W-54,M-61 200: 146.15  100: 146.05
50: 145.83 21: 146.8		 No 152.64 153.6 March 31, 2026
D-57,W-53,M-60 200: 145.97  100: 145.9
50: 145.51 21: 146.09		 No 152.6 151.62 March 30, 2026
D-58,W-53,M-61 200: 145.81  100: 145.78
50: 145.27 21: 145.5		 No 149.94 152.12 March 27, 2026
D-57,W-53,M-60 200: 145.64  100: 145.65
50: 144.99 21: 144.81		 No 150.83 151.34 March 26, 2026
D-58,W-53,M-61 200: 145.5  100: 145.53
50: 144.73 21: 144.12		 No 150.1 152.31 March 25, 2026
D-54,W-51,M-59 200: 145.35  100: 145.4
50: 144.42 21: 143.26		 No 140.53 147.75 March 24, 2026
D-46 200: 145.24  100: 145.36
50: 144.28 21: 142.78		 No 135.86 140.74 March 23, 2026
D-34,W-42,M-54 200: 145.17  100: 145.45
50: 144.43 21: 143		 Yes 135.21 132.28 March 20, 2026
D-37,W-43,M-55 200: 145.2  100: 145.73
50: 144.92 21: 144.13		 Yes 135.54 134.98 March 19, 2026
D-40,W-45,M-56 200: 145.2  100: 145.95
50: 145.33 21: 145.09		 Yes 143.07 137.95 March 18, 2026
D-49,W-49,M-58 200: 145.15  100: 146.12
50: 145.63 21: 145.84		 No 144.6 145.15 March 17, 2026
D-46 200: 145.03  100: 146.15
50: 145.65 21: 145.91		 No 140.77 143.62 March 16, 2026
D-40,W-46,M-57 200: 144.93  100: 146.21
50: 145.73 21: 146.15		 Yes 141.76 139.88 March 13, 2026
D-40,W-46,M-57 200: 144.87  100: 146.34
50: 145.97 21: 146.82		 Yes 146.71 139.71 March 12, 2026
D-51,W-51,M-59 200: 144.81  100: 146.48
50: 146.22 21: 147.56		 No 146.41 147.99 March 11, 2026
D-52,W-51,M-60 200: 144.67  100: 146.46
50: 146.15 21: 147.52		 No 151.37 148.26 March 10, 2026
D-60,W-54,M-61 200: 144.53  100: 146.43
50: 146.07 21: 147.44		 No 148.4 152.97 March 9, 2026
D-54,W-51,M-60 200: 144.34  100: 146.3
50: 145.78 21: 146.86		 No 147.73 148.84 March 6, 2026
D-56,W-52,M-60 200: 144.17  100: 146.25
50: 145.66 21: 146.65		 No 150.57 150.12 March 5, 2026
D-58,W-53,M-60 200: 144  100: 146.17
50: 145.48 21: 146.28		 No 151.94 151.07 March 4, 2026
D-58,W-53,M-60 200: 143.8  100: 146.08
50: 145.25 21: 145.78		 No 143.38 150.95 March 3, 2026
D-53,W-51,M-59 200: 143.61  100: 145.98
50: 145.02 21: 145.24		 No 147.12 147.24 March 2, 2026
D-56,W-51,M-59 200: 143.47  100: 145.96
50: 144.93 21: 145.02		 No 146.96 149.1 February 27, 2026
D-57,W-52,M-59 200: 143.29  100: 145.9
50: 144.76 21: 144.59		 No 147.23 149.49 February 26, 2026
D-53,W-50,M-59 200: 143.12  100: 145.84
50: 144.56 21: 144.08		 No 147.72 146.63 February 25, 2026
D-53,W-50,M-59 200: 142.98  100: 145.83
50: 144.48 21: 143.81		 No 144.45 146.75 February 24, 2026
D-50,W-50,M-58 200: 142.83  100: 145.82
50: 144.39 21: 143.5		 No 144.95 144.04 February 23, 2026
D-53,W-50,M-59 200: 142.69  100: 145.87
50: 144.4 21: 143.44		 No 144.53 146.5 February 20, 2026
D-51,W-49,M-58 200: 142.53  100: 145.87
50: 144.31 21: 143.12		 No 143.18 144.94 February 19, 2026
D-51,W-49,M-58 200: 142.41  100: 145.9
50: 144.29 21: 142.93		 No 145.82 144.82 February 18, 2026
D-52,W-49,M-58 200: 142.28  100: 145.93
50: 144.27 21: 142.73		 No 146.39 144.96 February 17, 2026
D-53,W-50,M-59 200: 142.33  100: 146.15
50: 144.42 21: 142.67		 No 143.51 146.61 February 13, 2026
D-51,W-49,M-58 200: 142.17  100: 146.15
50: 144.33 21: 142.25		 No 149.6 144.15 February 12, 2026
D-57,W-51,M-59 200: 142.02  100: 146.21
50: 144.34 21: 142.05		 No 144.19 149.53 February 11, 2026
D-51,W-48,M-58 200: 141.83  100: 146.15
50: 144.13 21: 141.27		 No 140.71 143.51 February 10, 2026
D-48,W-43,M-57 200: 141.7  100: 146.22
50: 144.15 21: 141.03		 No 139.23 140.71 February 9, 2026
D-40,W-43,M-56 200: 141.58  100: 146.34
50: 144.29 21: 141.06		 Yes 131.61 134.38 February 6, 2026
D-33,W-40,M-54 200: 141.54  100: 146.6
50: 144.7 21: 141.77		 Yes 129.2 129.97 February 5, 2026
D-32,W-40,M-54 200: 141.51  100: 146.94
50: 145.3 21: 143.01		 Yes 126.9 129.28 February 4, 2026
D-28,W-39,M-53 200: 141.51  100: 147.31
50: 145.95 21: 144.46		 Yes 124.81 126.72 February 3, 2026
D-25,W-40,M-53 200: 141.53  100: 147.73
50: 146.74 21: 146.32		 Yes 138.08 125 February 2, 2026
D-28,W-40,M-55 200: 141.56  100: 148.2
50: 147.63 21: 148.57		 Yes 138.08 130.25 January 30, 2026
D-36,W-45,M-58 200: 141.53  100: 148.57
50: 148.34 21: 150.49		 Yes 149.29 139.74 January 29, 2026
D-57,W-54,M-62 200: 141.44  100: 148.75
50: 148.69 21: 151.63		 No 154.87 153.75 January 28, 2026
D-56,W-54,M-62 200: 141.22  100: 148.66
50: 148.48 21: 151.4		 No 152.57 153.64 January 27, 2026
D-56,W-54,M-61 200: 140.97  100: 148.57
50: 148.27 21: 151.17		 No 154.5 153.23 January 26, 2026
D-59,W-54,M-62 200: 140.74  100: 148.49
50: 148.07 21: 150.95		 No 156.17 154.72 January 23, 2026
D-62,W-55,M-62 200: 140.5  100: 148.37
50: 147.79 21: 150.55		 No 154.65 156.42 January 22, 2026
D-59,W-54,M-62 200: 140.23  100: 148.22
50: 147.44 21: 149.94		 No 153.22 154.1 January 21, 2026
D-56,W-53,M-61 200: 139.98  100: 148.11
50: 147.17 21: 149.5		 No 149.18 151.88 January 20, 2026
D-56,W-53,M-61 200: 139.75  100: 148.04
50: 146.98 21: 149.25		 No 152.46 152 January 16, 2026
D-58,W-53,M-61 200: 139.52  100: 147.97
50: 146.77 21: 148.96		 No 152.46 153.19 January 15, 2026
2026 © SwingIdea.com