HUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-51,M-65 200: 102.69  100: 130.23
50: 145.58 21: 146.89		 No 141.31 123.93 July 29, 2026
D-46,W-57,M-71 200: 102.61  100: 130.35
50: 146.46 21: 149.3		 No 142.92 142.46 July 28, 2026
D-48,W-59,M-73 200: 102.21  100: 130.1
50: 146.63 21: 150.02		 No 157.86 147.69 July 27, 2026
D-52,W-62,M-76 200: 102.02  100: 129.73
50: 146.59 21: 150.27		 No 164.12 155.2 July 24, 2026
D-58,W-64,M-80 200: 101.6  100: 129.21
50: 146.23 21: 149.75		 No 155 165.71 July 23, 2026
D-52,W-61,M-76 200: 101.06  100: 128.46
50: 145.44 21: 148.07		 No 148.2 154.46 July 22, 2026
D-52,W-61,M-76 200: 100.64  100: 127.93
50: 145.07 21: 147.4		 No 146.36 153.59 July 21, 2026
D-46,W-58,M-71 200: 100.11  100: 127.42
50: 144.72 21: 146.75		 No 142.5 141.92 July 20, 2026
D-37,W-54,M-66 200: 99.89  100: 127.12
50: 144.84 21: 147.25		 No 122.72 128.2 July 17, 2026
D-38,W-54,M-66 200: 99.64  100: 127.09
50: 145.52 21: 149.26		 No 140 129.16 July 16, 2026
D-45,W-61,M-72 200: 99.37  100: 127.05
50: 146.18 21: 151.38		 No 139.01 144.59 July 15, 2026
D-40,W-58,M-69 200: 98.95  100: 126.69
50: 146.25 21: 152.09		 No 143.98 137.98 July 14, 2026
D-41,W-59,M-70 200: 98.55  100: 126.46
50: 146.59 21: 153.58		 No 141.77 140.17 July 13, 2026
D-44,W-61,M-72 200: 98.17  100: 126.18
50: 146.85 21: 154.99		 No 150.22 144.67 July 10, 2026
D-46,W-62,M-74 200: 97.73  100: 125.8
50: 146.94 21: 156.07		 No 155.51 150.33 July 9, 2026
D-46,W-62,M-74 200: 97.24  100: 125.31
50: 146.8 21: 156.68		 No 133.99 150.32 July 8, 2026
D-39,W-58,M-69 200: 96.76  100: 124.8
50: 146.66 21: 157.35		 No 144 137.59 July 7, 2026
D-43,W-62,M-73 200: 96.35  100: 124.54
50: 147.03 21: 159.43		 No 145.66 147.28 July 6, 2026
D-38,W-59,M-70 200: 95.95  100: 124.08
50: 147.01 21: 160.7		 No 140.32 139.53 July 3, 2026
D-37,W-58,M-69 200: 95.57  100: 123.76
50: 147.32 21: 162.93		 No 150.7 137.44 July 2, 2026
D-51,W-72,M-80 200: 95.18  100: 123.48
50: 147.72 21: 165.62		 No 163.08 163.82 June 30, 2026
D-54,W-75,M-82 200: 94.49  100: 122.66
50: 147.07 21: 165.81		 No 177.99 168 June 29, 2026
D-59,W-79,M-84 200: 93.79  100: 121.73
50: 146.21 21: 165.57		 No 159 174.17 June 26, 2026
D-54,W-75,M-81 200: 93.01  100: 120.67
50: 145.07 21: 164.67		 No 170.8 166.67 June 25, 2026
D-53,W-74,M-80 200: 92.29  100: 119.74
50: 144.19 21: 164.46		 No 170.61 165.15 June 24, 2026
D-58,W-78,M-83 200: 91.55  100: 118.81
50: 143.33 21: 164.39		 No 161.81 171.33 June 23, 2026
D-58,W-78,M-83 200: 90.75  100: 117.75
50: 142.19 21: 163.66		 No 179.95 171.51 June 22, 2026
D-60,W-79,M-84 200: 89.93  100: 116.66
50: 140.99 21: 162.83		 No 173.09 173.62 June 19, 2026
D-61,W-80,M-84 200: 89.04  100: 115.5
50: 139.66 21: 161.69		 No 172.75 175.52 June 18, 2026
D-57,W-78,M-82 200: 88.12  100: 114.29
50: 138.2 21: 160.24		 No 171.51 167.95 June 17, 2026
D-59,W-79,M-83 200: 87.26  100: 113.21
50: 136.99 21: 159.43		 No 168.51 170.02 June 16, 2026
D-58,W-78,M-82 200: 86.43  100: 112.06
50: 135.64 21: 158.31		 No 175.28 168.09 June 15, 2026
D-57,W-78,M-81 200: 85.49  100: 110.94
50: 134.31 21: 157.28		 No 163.44 166.2 June 12, 2026
D-55,W-77,M-79 200: 84.61  100: 109.83
50: 133.01 21: 156.34		 No 150.29 162.29 June 11, 2026
D-49,W-70,M-73 200: 83.77  100: 108.78
50: 131.82 21: 155.72		 No 153.31 147.69 June 10, 2026
D-54,W-76,M-77 200: 83.09  100: 108
50: 131.17 21: 156.56		 No 170 157.13 June 9, 2026
D-59,W-78,M-81 200: 82.35  100: 107.01
50: 130.11 21: 156.5		 No 164.17 166.6 June 8, 2026
D-55,W-76,M-77 200: 81.45  100: 105.82
50: 128.62 21: 155.44		 No 170 156.37 June 5, 2026
D-71,W-88,M-84 200: 80.66  100: 104.81
50: 127.49 21: 155.34		 No 175 177.5 June 4, 2026
D-78,W-89,M-85 200: 78.54  100: 101.74
50: 123.09 21: 149.83		 No 184.9 184.08 June 2, 2026
D-77,W-89,M-85 200: 77.48  100: 100.08
50: 120.6 21: 146.23		 No 170.1 183.15 June 1, 2026
D-74,W-88,M-84 200: 76.33  100: 98.4
50: 118.05 21: 142.34		 No 170 172.39 May 29, 2026
D-74,W-88,M-84 200: 75.33  100: 96.91
50: 115.83 21: 139.18		 No 163.84 171.2 May 28, 2026
D-71,W-87,M-83 200: 74.32  100: 95.42
50: 113.57 21: 135.81		 No 156.27 162.7 May 27, 2026
D-68,W-86,M-82 200: 73.39  100: 94.07
50: 111.56 21: 132.98		 No 154.02 155.36 May 26, 2026
D-66,W-85,M-82 200: 72.57  100: 92.84
50: 109.78 21: 130.62		 No 148.5 151.07 May 25, 2026
D-65,W-84,M-81 200: 71.71  100: 91.69
50: 108.09 21: 128.47		 No 144.37 146.34 May 22, 2026
D-64,W-84,M-81 200: 70.92  100: 90.59
50: 106.53 21: 126.59		 No 132.45 144.88 May 21, 2026
D-58,W-76,M-80 200: 70.14  100: 89.51
50: 104.96 21: 124.67		 No 133.01 132.62 May 20, 2026
D-56,W-73,M-79 200: 69.51  100: 88.63
50: 103.83 21: 123.83		 No 132.11 128.29 May 19, 2026
D-66,W-83,M-81 200: 68.88  100: 87.85
50: 102.84 21: 123.36		 No 145 141.01 May 15, 2026
D-74,W-85,M-82 200: 68.12  100: 86.79
50: 101.28 21: 121.5		 No 148.79 149.96 May 14, 2026
D-74,W-84,M-82 200: 67.28  100: 85.52
50: 99.29 21: 118.5		 No 147.17 148.26 May 13, 2026
D-73,W-84,M-81 200: 66.45  100: 84.26
50: 97.29 21: 115.37		 No 136.86 146.89 May 12, 2026
D-71,W-83,M-81 200: 65.64  100: 82.99
50: 95.27 21: 112.05		 No 133.87 139.47 May 11, 2026
D-69,W-82,M-80 200: 64.88  100: 81.86
50: 93.46 21: 109.17		 No 144.12 134.49 May 8, 2026
D-72,W-83,M-80 200: 64.18  100: 80.8
50: 91.79 21: 106.5		 No 141.65 137.99 May 7, 2026
D-82,W-84,M-82 200: 63.42  100: 79.65
50: 89.9 21: 103.19		 No 135.16 148.61 May 6, 2026
D-66,W-76,M-76 200: 62.55  100: 78.26
50: 87.51 21: 98.41		 No 108.26 109.47 May 5, 2026
D-64,W-75,M-75 200: 62.08  100: 77.63
50: 86.61 21: 97.24		 No 105.1 106.26 May 4, 2026
D-62,W-74,M-75 200: 61.62  100: 77.06
50: 85.81 21: 96.29		 No 104.56 104.66 May 1, 2026
D-61,W-72,M-75 200: 61.17  100: 76.51
50: 85.04 21: 95.41		 No 100.51 102.91 April 30, 2026
D-56,W-67,M-74 200: 60.74  100: 75.98
50: 84.31 21: 94.62		 No 99.25 97.14 April 29, 2026
D-58,W-68,M-74 200: 60.35  100: 75.56
50: 83.79 21: 94.36		 No 98.87 98.6 April 28, 2026
D-64,W-72,M-75 200: 59.97  100: 75.09
50: 83.18 21: 93.91		 No 104.7 103.23 April 27, 2026
D-67,W-75,M-75 200: 59.53  100: 74.54
50: 82.36 21: 92.93		 No 109.82 105.21 April 24, 2026
D-70,W-75,M-76 200: 59.07  100: 73.92
50: 81.43 21: 91.64		 No 110 108.01 April 23, 2026
D-74,W-76,M-76 200: 58.57  100: 73.24
50: 80.35 21: 89.92		 No 110 110.36 April 22, 2026
D-71,W-74,M-75 200: 58.01  100: 72.49
50: 79.12 21: 87.77		 No 109.23 104.68 April 21, 2026
D-75,W-75,M-76 200: 57.54  100: 71.84
50: 78.08 21: 85.98		 No 101.36 107.81 April 20, 2026
D-73,W-74,M-75 200: 57.03  100: 71.12
50: 76.86 21: 83.69		 No 100.18 102.61 April 17, 2026
D-69,W-72,M-74 200: 56.59  100: 70.48
50: 75.81 21: 81.7		 No 97.95 97.2 April 16, 2026
D-70,W-72,M-74 200: 56.19  100: 69.95
50: 74.94 21: 80.06		 No 98.8 97.57 April 15, 2026
D-72,W-72,M-74 200: 55.79  100: 69.39
50: 74.02 21: 78.22		 No 99 98.73 April 14, 2026
D-70,W-71,M-74 200: 55.36  100: 68.8
50: 73.01 21: 76.06		 No 89.66 96.21 April 13, 2026
D-68,W-69,M-73 200: 55.03  100: 68.24
50: 72.06 21: 73.94		 No 89.8 91.45 April 10, 2026
D-65,W-68,M-72 200: 54.71  100: 67.78
50: 71.27 21: 72.1		 No 84 87.71 April 9, 2026
D-63,W-66,M-71 200: 54.4  100: 67.38
50: 70.6 21: 70.45		 No 78.36 84.94 April 8, 2026
D-54,W-59,M-67 200: 54.12  100: 67.02
50: 70.01 21: 68.93		 No 68.47 73.18 April 7, 2026
D-47,W-53,M-65 200: 53.89  100: 66.86
50: 69.92 21: 68.42		 No 62.31 66.98 April 2, 2026
D-46,W-52,M-65 200: 53.81  100: 66.86
50: 70.04 21: 68.57		 No 67.28 65.86 April 1, 2026
D-45,W-52,M-65 200: 53.74  100: 66.88
50: 70.21 21: 68.85		 No 61.44 65.24 March 31, 2026
D-39,W-46,M-61 200: 53.63  100: 66.91
50: 70.41 21: 69.23		 No 67.46 59.52 March 30, 2026
D-44,W-52,M-65 200: 53.66  100: 67.06
50: 70.85 21: 70.26		 No 68.6 65.8 March 27, 2026
D-48,W-56,M-68 200: 53.61  100: 67.09
50: 71.06 21: 70.73		 No 74.15 70.05 March 26, 2026
D-56,W-60,M-72 200: 53.52  100: 67.03
50: 71.1 21: 70.8		 No 75.34 76.83 March 25, 2026
D-53,W-58,M-70 200: 53.36  100: 66.84
50: 70.87 21: 70.16		 No 71.47 73.25 March 24, 2026
D-52 200: 53.16  100: 66.71
50: 70.77 21: 69.84		 No 67.45 72.68 March 23, 2026
D-43,W-52,M-65 200: 53.09  100: 66.59
50: 70.69 21: 69.54		 No 68.68 65.16 March 20, 2026
D-47,W-55,M-67 200: 53.03  100: 66.62
50: 70.92 21: 70		 No 65.19 68.87 March 19, 2026
D-46,W-54,M-66 200: 52.93  100: 66.58
50: 71 21: 70.12		 No 69.97 67.77 March 18, 2026
D-49,W-56,M-69 200: 52.82  100: 66.55
50: 71.13 21: 70.36		 No 69.71 70.97 March 17, 2026
D-48 200: 52.64  100: 66.47
50: 71.14 21: 70.3		 No 69.25 70.08 March 16, 2026
D-44,W-53,M-65 200: 52.5  100: 66.39
50: 71.18 21: 70.32		 No 68.19 66.28 March 13, 2026
D-44,W-53,M-65 200: 52.39  100: 66.4
50: 71.38 21: 70.75		 No 67.74 66.2 March 12, 2026
D-47,W-55,M-68 200: 52.3  100: 66.4
50: 71.6 21: 71.23		 No 66.82 69.43 March 11, 2026
D-44,W-53,M-66 200: 52.17  100: 66.34
50: 71.68 21: 71.42		 No 67.07 66.79 March 10, 2026
D-43,W-53,M-65 200: 52.02  100: 66.33
50: 71.88 21: 71.9		 No 62.97 66.19 March 9, 2026
D-41,W-51,M-64 200: 51.95  100: 66.34
50: 72.12 21: 72.5		 No 67.59 63.99 March 6, 2026
D-46,W-57,M-68 200: 51.83  100: 66.39
50: 72.45 21: 73.4		 No 73.3 70.15 March 5, 2026
D-50,W-60,M-71 200: 51.66  100: 66.31
50: 72.54 21: 73.74		 No 68.5 73.99 March 4, 2026
D-40,W-52,M-65 200: 51.44  100: 66.16
50: 72.48 21: 73.72		 No 70.14 65.1 March 3, 2026
D-47,W-59,M-70 200: 51.3  100: 66.18
50: 72.79 21: 74.62		 No 70.06 72.1 March 2, 2026
D-47,W-59,M-70 200: 51.11  100: 66.07
50: 72.81 21: 74.89		 No 72.97 72.6 February 27, 2026
D-50,W-61,M-72 200: 50.94  100: 65.94
50: 72.82 21: 75.13		 No 75.79 74.97 February 26, 2026
D-50,W-62,M-73 200: 50.74  100: 65.76
50: 72.73 21: 75.15		 No 82.25 75.75 February 25, 2026
D-56,W-65,M-75 200: 50.53  100: 65.57
50: 72.61 21: 75.08		 No 73.49 81.09 February 24, 2026
D-49,W-60,M-72 200: 50.23  100: 65.25
50: 72.27 21: 74.45		 No 71.66 74.03 February 23, 2026
D-49,W-60,M-71 200: 50.09  100: 65.09
50: 72.19 21: 74.5		 No 74 73.6 February 20, 2026
D-50,W-61,M-72 200: 49.91  100: 64.92
50: 72.14 21: 74.59		 No 72.92 75.15 February 19, 2026
D-48,W-60,M-71 200: 49.7  100: 64.73
50: 72.01 21: 74.53		 No 72.51 73.41 February 18, 2026
D-47,W-59,M-70 200: 49.46  100: 64.55
50: 71.96 21: 74.65		 No 71.78 72.15 February 17, 2026
2026 © SwingIdea.com