HUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-40,M-55 200: 108.35  100: 126.51
50: 126.33 21: 120.67		 Yes 104.14 95.88 October 16, 2026
D-38,W-43,M-58 200: 108.57  100: 127.13
50: 127.57 21: 123.28		 Yes 99.9 107.97 October 15, 2026
D-37,W-43,M-57 200: 108.66  100: 127.52
50: 128.37 21: 124.89		 Yes 114.5 106.67 October 14, 2026
D-43,W-47,M-61 200: 108.68  100: 127.94
50: 129.26 21: 126.8		 No 114.75 119.09 October 13, 2026
D-44,W-48,M-61 200: 108.6  100: 128.11
50: 129.67 21: 127.62		 No 115.63 119.98 October 9, 2026
D-39,W-45,M-59 200: 108.53  100: 128.28
50: 130.07 21: 128.42		 No 124.5 113.06 October 8, 2026
D-48,W-51,M-63 200: 108.56  100: 128.58
50: 130.76 21: 130.04		 No 127.44 127.42 October 7, 2026
D-50,W-52,M-64 200: 108.47  100: 128.6
50: 130.9 21: 130.31		 No 129.88 130.86 October 6, 2026
D-47,W-51,M-63 200: 108.24  100: 128.55
50: 130.9 21: 130.26		 No 128.23 127.03 October 5, 2026
D-48,W-51,M-63 200: 108.18  100: 128.58
50: 131.06 21: 130.59		 No 127 127.94 October 2, 2026
D-44,W-49,M-60 200: 107.99  100: 128.59
50: 131.19 21: 130.87		 No 122.51 122.87 October 1, 2026
D-44,W-49,M-62 200: 107.82  100: 128.7
50: 131.53 21: 131.72		 No 132.85 122.54 September 30, 2026
D-50,W-52,M-64 200: 107.64  100: 128.82
50: 131.89 21: 132.68		 No 133.88 131.73 September 29, 2026
D-49,W-52,M-64 200: 107.4  100: 128.76
50: 131.9 21: 132.78		 No 135.82 131.51 September 28, 2026
D-53,W-55,M-65 200: 107.19  100: 128.69
50: 131.92 21: 132.92		 No 144.63 137 September 25, 2026
D-59,W-57,M-66 200: 106.49  100: 128.09
50: 130.98 21: 130.76		 No 140.68 143.91 September 24, 2026
D-59,W-57,M-66 200: 106.14  100: 127.77
50: 130.45 21: 129.37		 No 148.82 144.53 September 23, 2026
D-62,W-59,M-66 200: 106.26  100: 127.88
50: 130.67 21: 129.89		 No 143.99 149.98 September 22, 2026
D-60,W-57,M-66 200: 105.82  100: 127.43
50: 129.88 21: 127.78		 No 146.25 145.1 September 21, 2026
D-57,W-55,M-65 200: 105.52  100: 127.06
50: 129.26 21: 125.95		 No 129.88 138.29 September 18, 2026
D-51,W-51,M-63 200: 105.26  100: 126.83
50: 128.89 21: 124.65		 No 133 127.31 September 17, 2026
D-50,W-51,M-63 200: 105.07  100: 126.82
50: 128.95 21: 124.37		 No 123.07 125.56 September 16, 2026
D-47,W-49,M-62 200: 104.88  100: 126.84
50: 129.09 21: 124.25		 No 125.28 121.17 September 15, 2026
D-50,W-51,M-63 200: 104.72  100: 126.96
50: 129.41 21: 124.57		 No 129.47 126.82 September 14, 2026
D-56,W-55,M-65 200: 104.71  100: 126.94
50: 129.52 21: 124.34		 No 126.5 136.66 September 11, 2026
D-50,W-51,M-63 200: 104.53  100: 126.75
50: 129.23 21: 123.04		 No 127.6 125.37 September 10, 2026
D-54,W-53,M-64 200: 104.42  100: 126.77
50: 129.39 21: 122.79		 No 137.05 132.33 September 9, 2026
D-58,W-55,M-65 200: 104.23  100: 126.65
50: 129.26 21: 121.79		 No 131.98 136.75 September 8, 2026
D-54,W-52,M-63 200: 104.14  100: 126.44
50: 128.96 21: 120.21		 No 120.22 129.43 September 4, 2026
D-49,W-50,M-62 200: 104.02  100: 126.38
50: 128.94 21: 119.24		 No 112.8 121.41 September 3, 2026
D-39,W-45,M-59 200: 103.84  100: 127.11
50: 130.76 21: 120.8		 No 109.5 107.97 September 1, 2026
D-40,W-46,M-60 200: 103.8  100: 127.49
50: 131.69 21: 122.15		 No 109.97 109.03 August 31, 2026
D-38,W-51,M-65 200: 102.69  100: 130.23
50: 145.58 21: 146.89		 No 141.31 123.93 July 29, 2026
D-46,W-57,M-71 200: 102.61  100: 130.35
50: 146.46 21: 149.3		 No 142.92 142.46 July 28, 2026
D-48,W-59,M-73 200: 102.21  100: 130.1
50: 146.63 21: 150.02		 No 157.86 147.69 July 27, 2026
D-52,W-62,M-76 200: 102.02  100: 129.73
50: 146.59 21: 150.27		 No 164.12 155.2 July 24, 2026
D-58,W-64,M-80 200: 101.6  100: 129.21
50: 146.23 21: 149.75		 No 155 165.71 July 23, 2026
D-52,W-61,M-76 200: 101.06  100: 128.46
50: 145.44 21: 148.07		 No 148.2 154.46 July 22, 2026
D-52,W-61,M-76 200: 100.64  100: 127.93
50: 145.07 21: 147.4		 No 146.36 153.59 July 21, 2026
D-46,W-58,M-71 200: 100.11  100: 127.42
50: 144.72 21: 146.75		 No 142.5 141.92 July 20, 2026
D-37,W-54,M-66 200: 99.89  100: 127.12
50: 144.84 21: 147.25		 No 122.72 128.2 July 17, 2026
D-38,W-54,M-66 200: 99.64  100: 127.09
50: 145.52 21: 149.26		 No 140 129.16 July 16, 2026
D-45,W-61,M-72 200: 99.37  100: 127.05
50: 146.18 21: 151.38		 No 139.01 144.59 July 15, 2026
D-40,W-58,M-69 200: 98.95  100: 126.69
50: 146.25 21: 152.09		 No 143.98 137.98 July 14, 2026
D-41,W-59,M-70 200: 98.55  100: 126.46
50: 146.59 21: 153.58		 No 141.77 140.17 July 13, 2026
D-44,W-61,M-72 200: 98.17  100: 126.18
50: 146.85 21: 154.99		 No 150.22 144.67 July 10, 2026
D-46,W-62,M-74 200: 97.73  100: 125.8
50: 146.94 21: 156.07		 No 155.51 150.33 July 9, 2026
D-46,W-62,M-74 200: 97.24  100: 125.31
50: 146.8 21: 156.68		 No 133.99 150.32 July 8, 2026
D-39,W-58,M-69 200: 96.76  100: 124.8
50: 146.66 21: 157.35		 No 144 137.59 July 7, 2026
D-43,W-62,M-73 200: 96.35  100: 124.54
50: 147.03 21: 159.43		 No 145.66 147.28 July 6, 2026
D-38,W-59,M-70 200: 95.95  100: 124.08
50: 147.01 21: 160.7		 No 140.32 139.53 July 3, 2026
D-37,W-58,M-69 200: 95.57  100: 123.76
50: 147.32 21: 162.93		 No 150.7 137.44 July 2, 2026
D-51,W-72,M-80 200: 95.18  100: 123.48
50: 147.72 21: 165.62		 No 163.08 163.82 June 30, 2026
D-54,W-75,M-82 200: 94.49  100: 122.66
50: 147.07 21: 165.81		 No 177.99 168 June 29, 2026
D-59,W-79,M-84 200: 93.79  100: 121.73
50: 146.21 21: 165.57		 No 159 174.17 June 26, 2026
D-54,W-75,M-81 200: 93.01  100: 120.67
50: 145.07 21: 164.67		 No 170.8 166.67 June 25, 2026
D-53,W-74,M-80 200: 92.29  100: 119.74
50: 144.19 21: 164.46		 No 170.61 165.15 June 24, 2026
D-58,W-78,M-83 200: 91.55  100: 118.81
50: 143.33 21: 164.39		 No 161.81 171.33 June 23, 2026
D-58,W-78,M-83 200: 90.75  100: 117.75
50: 142.19 21: 163.66		 No 179.95 171.51 June 22, 2026
D-60,W-79,M-84 200: 89.93  100: 116.66
50: 140.99 21: 162.83		 No 173.09 173.62 June 19, 2026
D-61,W-80,M-84 200: 89.04  100: 115.5
50: 139.66 21: 161.69		 No 172.75 175.52 June 18, 2026
D-57,W-78,M-82 200: 88.12  100: 114.29
50: 138.2 21: 160.24		 No 171.51 167.95 June 17, 2026
D-59,W-79,M-83 200: 87.26  100: 113.21
50: 136.99 21: 159.43		 No 168.51 170.02 June 16, 2026
D-58,W-78,M-82 200: 86.43  100: 112.06
50: 135.64 21: 158.31		 No 175.28 168.09 June 15, 2026
D-57,W-78,M-81 200: 85.49  100: 110.94
50: 134.31 21: 157.28		 No 163.44 166.2 June 12, 2026
D-55,W-77,M-79 200: 84.61  100: 109.83
50: 133.01 21: 156.34		 No 150.29 162.29 June 11, 2026
D-49,W-70,M-73 200: 83.77  100: 108.78
50: 131.82 21: 155.72		 No 153.31 147.69 June 10, 2026
D-54,W-76,M-77 200: 83.09  100: 108
50: 131.17 21: 156.56		 No 170 157.13 June 9, 2026
D-59,W-78,M-81 200: 82.35  100: 107.01
50: 130.11 21: 156.5		 No 164.17 166.6 June 8, 2026
D-55,W-76,M-77 200: 81.45  100: 105.82
50: 128.62 21: 155.44		 No 170 156.37 June 5, 2026
D-71,W-88,M-84 200: 80.66  100: 104.81
50: 127.49 21: 155.34		 No 175 177.5 June 4, 2026
D-78,W-89,M-85 200: 78.54  100: 101.74
50: 123.09 21: 149.83		 No 184.9 184.08 June 2, 2026
D-77,W-89,M-85 200: 77.48  100: 100.08
50: 120.6 21: 146.23		 No 170.1 183.15 June 1, 2026
D-74,W-88,M-84 200: 76.33  100: 98.4
50: 118.05 21: 142.34		 No 170 172.39 May 29, 2026
D-74,W-88,M-84 200: 75.33  100: 96.91
50: 115.83 21: 139.18		 No 163.84 171.2 May 28, 2026
D-71,W-87,M-83 200: 74.32  100: 95.42
50: 113.57 21: 135.81		 No 156.27 162.7 May 27, 2026
D-68,W-86,M-82 200: 73.39  100: 94.07
50: 111.56 21: 132.98		 No 154.02 155.36 May 26, 2026
D-66,W-85,M-82 200: 72.57  100: 92.84
50: 109.78 21: 130.62		 No 148.5 151.07 May 25, 2026
D-65,W-84,M-81 200: 71.71  100: 91.69
50: 108.09 21: 128.47		 No 144.37 146.34 May 22, 2026
D-64,W-84,M-81 200: 70.92  100: 90.59
50: 106.53 21: 126.59		 No 132.45 144.88 May 21, 2026
D-58,W-76,M-80 200: 70.14  100: 89.51
50: 104.96 21: 124.67		 No 133.01 132.62 May 20, 2026
D-56,W-73,M-79 200: 69.51  100: 88.63
50: 103.83 21: 123.83		 No 132.11 128.29 May 19, 2026
D-66,W-83,M-81 200: 68.88  100: 87.85
50: 102.84 21: 123.36		 No 145 141.01 May 15, 2026
D-74,W-85,M-82 200: 68.12  100: 86.79
50: 101.28 21: 121.5		 No 148.79 149.96 May 14, 2026
D-74,W-84,M-82 200: 67.28  100: 85.52
50: 99.29 21: 118.5		 No 147.17 148.26 May 13, 2026
D-73,W-84,M-81 200: 66.45  100: 84.26
50: 97.29 21: 115.37		 No 136.86 146.89 May 12, 2026
D-71,W-83,M-81 200: 65.64  100: 82.99
50: 95.27 21: 112.05		 No 133.87 139.47 May 11, 2026
D-69,W-82,M-80 200: 64.88  100: 81.86
50: 93.46 21: 109.17		 No 144.12 134.49 May 8, 2026
D-72,W-83,M-80 200: 64.18  100: 80.8
50: 91.79 21: 106.5		 No 141.65 137.99 May 7, 2026
D-82,W-84,M-82 200: 63.42  100: 79.65
50: 89.9 21: 103.19		 No 135.16 148.61 May 6, 2026
D-66,W-76,M-76 200: 62.55  100: 78.26
50: 87.51 21: 98.41		 No 108.26 109.47 May 5, 2026
D-64,W-75,M-75 200: 62.08  100: 77.63
50: 86.61 21: 97.24		 No 105.1 106.26 May 4, 2026
D-62,W-74,M-75 200: 61.62  100: 77.06
50: 85.81 21: 96.29		 No 104.56 104.66 May 1, 2026
D-61,W-72,M-75 200: 61.17  100: 76.51
50: 85.04 21: 95.41		 No 100.51 102.91 April 30, 2026
D-56,W-67,M-74 200: 60.74  100: 75.98
50: 84.31 21: 94.62		 No 99.25 97.14 April 29, 2026
D-58,W-68,M-74 200: 60.35  100: 75.56
50: 83.79 21: 94.36		 No 98.87 98.6 April 28, 2026
D-64,W-72,M-75 200: 59.97  100: 75.09
50: 83.18 21: 93.91		 No 104.7 103.23 April 27, 2026
D-67,W-75,M-75 200: 59.53  100: 74.54
50: 82.36 21: 92.93		 No 109.82 105.21 April 24, 2026
D-70,W-75,M-76 200: 59.07  100: 73.92
50: 81.43 21: 91.64		 No 110 108.01 April 23, 2026
D-74,W-76,M-76 200: 58.57  100: 73.24
50: 80.35 21: 89.92		 No 110 110.36 April 22, 2026
D-71,W-74,M-75 200: 58.01  100: 72.49
50: 79.12 21: 87.77		 No 109.23 104.68 April 21, 2026
D-75,W-75,M-76 200: 57.54  100: 71.84
50: 78.08 21: 85.98		 No 101.36 107.81 April 20, 2026
2026 © SwingIdea.com