HUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-42,M-49 200: 21.29  100: 22.67
50: 19.89 21: 17.16		 No 18.2 18.58 April 25, 2025
D-51,W-40,M-48 200: 21.3  100: 22.75
50: 19.94 21: 17.01		 No 16.89 17.87 April 24, 2025
D-47,W-39,M-48 200: 21.33  100: 22.84
50: 20.03 21: 16.92		 No 17.63 17.02 April 23, 2025
D-44,W-38,M-47 200: 21.37  100: 22.96
50: 20.15 21: 16.91		 No 15.48 16.3 April 22, 2025
D-35,W-35,M-46 200: 21.42  100: 23.09
50: 20.31 21: 16.97		 Yes 15.48 14.71 April 21, 2025
D-38,W-35,M-47 200: 21.46  100: 23.25
50: 20.54 21: 17.21		 Yes 15.3 15.49 April 17, 2025
D-37,W-35,M-47 200: 21.51  100: 23.41
50: 20.74 21: 17.39		 Yes 15.49 15.36 April 16, 2025
D-39,W-36,M-47 200: 21.56  100: 23.56
50: 20.96 21: 17.61		 Yes 16.85 15.96 April 15, 2025
D-42,W-37,M-48 200: 21.62  100: 23.72
50: 21.16 21: 17.78		 No 16.51 16.77 April 14, 2025
D-42,W-37,M-48 200: 21.64  100: 23.85
50: 21.34 21: 17.89		 No 16.51 16.87 April 11, 2025
D-40,W-37,M-47 200: 21.68  100: 23.99
50: 21.53 21: 18		 Yes 17.19 16.4 April 10, 2025
D-45,W-39,M-48 200: 21.75  100: 24.14
50: 21.74 21: 18.16		 No 15.6 17.79 April 9, 2025
D-35,W-35,M-47 200: 21.81  100: 24.26
50: 21.9 21: 18.2		 Yes 17.2 15.81 April 8, 2025
D-36,W-35,M-47 200: 21.97  100: 24.59
50: 22.39 21: 18.68		 Yes 16.36 16.18 April 4, 2025
D-37,W-38,M-48 200: 22.06  100: 24.76
50: 22.64 21: 18.95		 Yes 16.74 16.77 April 3, 2025
D-45,W-40,M-49 200: 22.14  100: 24.92
50: 22.88 21: 19.18		 No 18.59 19.17 April 2, 2025
D-45,W-41,M-47 200: 22.21  100: 25.04
50: 23.03 21: 19.18		 No 17.1 19.07 April 1, 2025
D-33,W-36,M-47 200: 22.24  100: 25.16
50: 23.19 21: 19.19		 Yes 17.57 16.72 March 31, 2025
D-33,W-36,M-47 200: 22.33  100: 25.33
50: 23.46 21: 19.45		 Yes 17.5 16.79 March 28, 2025
D-36,W-37,M-47 200: 22.4  100: 25.5
50: 23.73 21: 19.73		 Yes 18.13 17.84 March 27, 2025
D-39,W-39,M-48 200: 22.46  100: 25.65
50: 23.97 21: 19.93		 Yes 19.35 18.48 March 26, 2025
D-42,W-40,M-48 200: 22.52  100: 25.8
50: 24.19 21: 20.08		 No 19.95 19.52 March 25, 2025
D-44,W-38,M-49 200: 22.55  100: 25.92
50: 24.38 21: 20.14		 No 19.2 19.98 March 24, 2025
D-36,W-38,M-48 200: 22.6  100: 26.04
50: 24.56 21: 20.15		 Yes 18.01 18.51 March 21, 2025
D-36,W-38,M-48 200: 22.67  100: 26.19
50: 24.81 21: 20.33		 Yes 18.05 18.49 March 20, 2025
D-36,W-39,M-48 200: 22.74  100: 26.34
50: 25.07 21: 20.52		 Yes 17.6 18.54 March 19, 2025
D-30,W-37,M-47 200: 22.8  100: 26.5
50: 25.33 21: 20.73		 Yes 18.08 17.28 March 18, 2025
D-33,W-37,M-48 200: 22.85  100: 26.68
50: 25.66 21: 21.09		 Yes 17.8 18.49 March 17, 2025
D-31,W-38,M-48 200: 22.9  100: 26.85
50: 25.95 21: 21.37		 Yes 17.25 18.11 March 14, 2025
D-25,W-36,M-47 200: 22.96  100: 27.02
50: 26.27 21: 21.71		 Yes 17.52 16.9 March 13, 2025
D-26,W-37,M-47 200: 23.03  100: 27.22
50: 26.66 21: 22.21		 Yes 17.77 17.46 March 12, 2025
D-24,W-37,M-47 200: 23.1  100: 27.42
50: 27.03 21: 22.71		 Yes 16.7 17.08 March 11, 2025
D-21,W-39,M-46 200: 23.16  100: 27.63
50: 27.44 21: 23.31		 Yes 18.34 16.55 March 10, 2025
D-26,W-39,M-48 200: 23.26  100: 27.85
50: 27.88 21: 24.02		 Yes 19.07 19.4 March 7, 2025
D-25,W-38,M-48 200: 23.32  100: 28.02
50: 28.23 21: 24.5		 Yes 20.64 19.18 March 6, 2025
D-30,W-41,M-50 200: 23.39  100: 28.2
50: 28.6 21: 25.07		 Yes 20.76 21.41 March 5, 2025
D-23,W-40,M-49 200: 23.46  100: 28.34
50: 28.89 21: 25.45		 Yes 19.27 20.3 March 4, 2025
D-23,W-41,M-49 200: 23.49  100: 28.5
50: 29.24 21: 25.99		 Yes 23.92 20.4 March 3, 2025
D-25,W-41,M-48 200: 23.65  100: 28.68
50: 29.6 21: 26.58		 Yes 20.28 21.33 February 28, 2025
D-22,W-40,M-48 200: 23.72  100: 28.83
50: 29.94 21: 27.13		 Yes 22.28 20.81 February 27, 2025
D-23,W-41,M-48 200: 23.79  100: 29
50: 30.31 21: 27.8		 Yes 21.26 21.36 February 26, 2025
D-23,W-40,M-48 200: 23.81  100: 29.16
50: 30.68 21: 28.48		 Yes 22.7 21.27 February 25, 2025
D-27,W-45,M-50 200: 23.84  100: 29.31
50: 31.06 21: 29.24		 Yes 25.55 23.65 February 24, 2025
D-30,W-45,M-51 200: 23.98  100: 29.45
50: 31.37 21: 29.82		 No 28.03 25.5 February 21, 2025
D-36,W-48,M-52 200: 24.01  100: 29.53
50: 31.61 21: 30.28		 No 28.5 27.68 February 20, 2025
D-37,W-49,M-53 200: 23.97  100: 29.57
50: 31.77 21: 30.55		 No 28.23 28.07 February 19, 2025
D-40,W-50,M-54 200: 24.04  100: 29.64
50: 32.07 21: 31.1		 No 29.03 29.03 February 14, 2025
D-40,W-50,M-54 200: 24.03  100: 29.66
50: 32.2 21: 31.32		 No 29.02 29.03 February 13, 2025
D-40,W-50,M-54 200: 24.04  100: 29.67
50: 32.33 21: 31.56		 No 28.15 29.03 February 12, 2025
D-39,W-50,M-53 200: 23.99  100: 29.69
50: 32.46 21: 31.83		 No 29.49 28.71 February 11, 2025
D-41,W-51,M-54 200: 23.94  100: 29.71
50: 32.62 21: 32.16		 No 30.3 29.75 February 10, 2025
D-41,W-51,M-54 200: 23.99  100: 29.71
50: 32.73 21: 32.41		 No 31.1 29.81 February 7, 2025
D-42,W-52,M-54 200: 23.96  100: 29.71
50: 32.85 21: 32.68		 No 30.16 30.14 February 6, 2025
D-41,W-51,M-54 200: 23.93  100: 29.71
50: 32.96 21: 32.95		 No 30.93 29.79 February 5, 2025
D-43,W-53,M-55 200: 23.87  100: 29.71
50: 33.09 21: 33.28		 No 30.8 30.87 February 4, 2025
D-44,W-54,M-55 200: 23.8  100: 29.68
50: 33.18 21: 33.54		 No 27.3 31.48 February 3, 2025
D-44,W-54,M-55 200: 23.85  100: 29.65
50: 33.25 21: 33.75		 No 31.28 31.55 January 31, 2025
D-43,W-53,M-55 200: 23.8  100: 29.62
50: 33.32 21: 33.99		 No 29.89 31.18 January 30, 2025
D-39,W-50,M-53 200: 23.77  100: 29.59
50: 33.41 21: 34.28		 No 28.02 29 January 29, 2025
D-37,W-49,M-52 200: 23.72  100: 29.6
50: 33.59 21: 34.84		 No 29.24 28.24 January 28, 2025
D-37,W-63,M-52 200: 23.67  100: 29.63
50: 33.81 21: 35.53		 No 34.55 28.41 January 27, 2025
D-53,W-62,M-59 200: 23.72  100: 29.65
50: 34.03 21: 36.28		 No 37.65 37.38 January 24, 2025
D-51,W-61,M-58 200: 23.6  100: 29.5
50: 33.89 21: 36.17		 No 36.11 36.55 January 23, 2025
D-53,W-62,M-58 200: 23.48  100: 29.36
50: 33.78 21: 36.12		 No 36.66 37.19 January 22, 2025
D-53,W-62,M-58 200: 23.35  100: 29.2
50: 33.64 21: 36.01		 No 39.9 37.43 January 21, 2025
D-59,W-65,M-60 200: 23.21  100: 29.03
50: 33.49 21: 35.86		 No 41.07 40.07 January 20, 2025
D-57,W-65,M-59 200: 23.06  100: 28.81
50: 33.22 21: 35.42		 No 40.22 38.97 January 17, 2025
D-56,W-65,M-59 200: 22.92  100: 28.61
50: 32.98 21: 35.05		 No 37.01 38.28 January 16, 2025
D-55,W-64,M-59 200: 22.79  100: 28.41
50: 32.77 21: 34.71		 No 36 37.61 January 15, 2025
D-49,W-60,M-57 200: 22.64  100: 28.23
50: 32.57 21: 34.4		 No 34.99 34.23 January 14, 2025
D-47,W-60,M-56 200: 22.53  100: 28.11
50: 32.5 21: 34.42		 No 31.75 33 January 13, 2025
D-48,W-60,M-57 200: 22.49  100: 28.01
50: 32.48 21: 34.57		 No 32.78 33.79 January 10, 2025
D-47,W-59,M-56 200: 22.4  100: 27.9
50: 32.43 21: 34.65		 No 32.7 33 January 9, 2025
D-48,W-59,M-56 200: 22.32  100: 27.8
50: 32.41 21: 34.82		 No 34.18 33.8 January 8, 2025
D-56,W-62,M-59 200: 22.07  100: 27.52
50: 32.21 21: 34.85		 No 35.69 38.28 January 6, 2025
D-51,W-62,M-57 200: 21.98  100: 27.31
50: 31.96 21: 34.49		 No 31.4 34.9 January 3, 2025
D-45,W-57,M-55 200: 21.87  100: 27.16
50: 31.85 21: 34.45		 No 30.83 31.56 January 2, 2025
D-40,W-55,M-54 200: 21.77  100: 27.07
50: 31.86 21: 34.75		 No 32.3 29.44 December 31, 2024
D-45,W-58,M-56 200: 21.68  100: 26.96
50: 32 21: 35.78		 No 34.41 32.21 December 27, 2024
D-49,W-62,M-58 200: 21.57  100: 26.85
50: 31.99 21: 36.16		 No 32.8 35.07 December 24, 2024
D-42,W-58,M-56 200: 21.44  100: 26.69
50: 31.87 21: 36.27		 No 33.86 31.11 December 23, 2024
D-46,W-62,M-58 200: 21.37  100: 26.6
50: 31.9 21: 36.82		 No 33.01 34 December 20, 2024
D-47,W-62,M-58 200: 21.25  100: 26.46
50: 31.81 21: 37.11		 No 39.34 34.21 December 19, 2024
D-53,W-65,M-60 200: 21.13  100: 26.3
50: 31.71 21: 37.42		 No 41.96 37.73 December 18, 2024
D-63,W-74,M-65 200: 20.97  100: 26.07
50: 31.47 21: 37.39		 No 43.4 42.42 December 17, 2024
D-62,W-71,M-64 200: 20.75  100: 25.74
50: 31.02 21: 36.86		 No 40.5 41.41 December 16, 2024
D-58,W-71,M-62 200: 20.54  100: 25.42
50: 30.6 21: 36.38		 No 39.75 38.92 December 13, 2024
D-58,W-70,M-62 200: 20.35  100: 25.15
50: 30.26 21: 36.11		 No 42.26 38.88 December 12, 2024
D-56,W-69,M-61 200: 20.17  100: 24.87
50: 29.9 21: 35.82		 No 38.76 37.82 December 11, 2024
D-54,W-66,M-60 200: 19.99  100: 24.61
50: 29.58 21: 35.61		 No 38.96 36.29 December 10, 2024
D-58,W-80,M-61 200: 19.83  100: 24.37
50: 29.31 21: 35.54		 No 43.33 38.55 December 9, 2024
D-68,W-79,M-64 200: 19.65  100: 24.09
50: 28.93 21: 35.22		 No 40.22 42.81 December 6, 2024
D-63,W-75,M-62 200: 19.43  100: 23.71
50: 28.36 21: 34.42		 No 40.59 38.81 December 5, 2024
D-62,W-71,M-61 200: 19.23  100: 23.4
50: 27.94 21: 33.96		 No 35.49 38 December 4, 2024
D-57,W-68,M-59 200: 19.05  100: 23.11
50: 27.53 21: 33.53		 No 35.1 35.22 December 3, 2024
D-60,W-78,M-60 200: 18.88  100: 22.86
50: 27.21 21: 33.35		 No 38.38 36.4 December 2, 2024
D-69,W-78,M-61 200: 18.71  100: 22.59
50: 26.84 21: 33.03		 No 39.92 39.64 November 29, 2024
D-67,W-75,M-60 200: 18.5  100: 22.25
50: 26.32 21: 32.34		 No 39.98 38.4 November 28, 2024
D-71,W-75,M-62 200: 18.3  100: 21.92
50: 25.82 21: 31.7		 No 35.32 39.87 November 27, 2024
D-63,W-71,M-58 200: 18.08  100: 21.56
50: 25.25 21: 30.84		 No 33.95 34.27 November 26, 2024
D-66,W-76,M-58 200: 17.92  100: 21.3
50: 24.88 21: 30.48		 No 36.25 35.26 November 25, 2024
D-69,W-72,M-59 200: 17.73  100: 21.02
50: 24.46 21: 29.97		 No 32.23 36.24 November 22, 2024
D-64,W-69,M-57 200: 17.54  100: 20.71
50: 23.98 21: 29.31		 No 36.17 32.8 November 21, 2024
D-68,W-72,M-58 200: 17.38  100: 20.46
50: 23.62 21: 28.95		 No 36.5 34.14 November 20, 2024
D-73,W-74,M-59 200: 17.21  100: 20.19
50: 23.19 21: 28.4		 No 34.52 35.36 November 19, 2024
D-73,W-75,M-58 200: 17.03  100: 19.88
50: 22.69 21: 27.67		 No 35.48 35.08 November 18, 2024
D-74,W-75,M-59 200: 16.82  100: 19.57
50: 22.18 21: 26.89		 No 33.82 35.54 November 15, 2024
D-70,W-70,M-56 200: 16.62  100: 19.25
50: 21.64 21: 25.98		 No 36.12 32.52 November 14, 2024
D-79,W-75,M-58 200: 16.46  100: 18.98
50: 21.19 21: 25.29		 No 35.5 34.72 November 13, 2024
D-77,W-72,M-57 200: 16.28  100: 18.66
50: 20.64 21: 24.29		 No 33.09 33.27 November 12, 2024
D-81,W-67,M-58 200: 16.1  100: 18.37
50: 20.13 21: 23.35		 No 29.5 34.23 November 11, 2024
D-71,W-67,M-53 200: 15.94  100: 18.05
50: 19.55 21: 22.2		 No 26.54 27.2 November 8, 2024
D-69,W-66,M-52 200: 15.84  100: 17.87
50: 19.24 21: 21.68		 No 25.62 26.31 November 7, 2024
D-62,W-62,M-50 200: 15.64  100: 17.53
50: 18.67 21: 20.7		 No 22.23 23.14 November 5, 2024
D-57,W-61,M-48 200: 15.56  100: 17.42
50: 18.48 21: 20.44		 No 21.77 21.64 November 4, 2024
D-61,W-61,M-44 200: 15.53  100: 17.34
50: 18.35 21: 20.31		 No 22.51 22.34 November 1, 2024
D-60,W-58,M-45 200: 15.47  100: 17.24
50: 18.19 21: 20.1		 No 24.69 22.01 October 31, 2024
D-77,W-65,M-47 200: 15.41  100: 17.15
50: 18.04 21: 19.9		 No 23.19 25.24 October 30, 2024
D-74,W-63,M-46 200: 15.31  100: 16.98
50: 17.74 21: 19.34		 No 25.5 23.92 October 29, 2024
D-74,W-58,M-46 200: 15.22  100: 16.84
50: 17.49 21: 18.85		 No 21.54 23.92 October 28, 2024
2025 © SwingIdea.com
?>