HURN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-36,M-41 200: 136.72  100: 128.05
50: 117.74 21: 110.03		 No 110.57 109.44 June 10, 2026
D-47,W-37,M-41 200: 136.89  100: 128.44
50: 118.08 21: 110.1		 No 108.05 110.54 June 9, 2026
D-45,W-36,M-41 200: 137.04  100: 128.81
50: 118.38 21: 110.05		 No 109.99 109.65 June 8, 2026
D-46,W-37,M-41 200: 137.21  100: 129.22
50: 118.74 21: 110.09		 No 108.46 110 June 5, 2026
D-41,W-35,M-40 200: 137.38  100: 129.61
50: 119.1 21: 110.1		 No 107.06 107.18 June 4, 2026
D-39,W-35,M-40 200: 137.87  100: 130.6
50: 120.19 21: 111		 No 108.46 106.61 June 2, 2026
D-44,W-37,M-42 200: 138.1  100: 131.09
50: 120.74 21: 111.46		 No 107.62 110.59 June 1, 2026
D-38,W-35,M-41 200: 138.28  100: 131.51
50: 121.16 21: 111.55		 No 106.95 107.39 May 29, 2026
D-37,W-35,M-41 200: 138.49  100: 132.01
50: 121.72 21: 111.99		 No 104.74 106.95 May 28, 2026
D-32,W-33,M-40 200: 138.7  100: 132.52
50: 122.32 21: 112.52		 No 104.05 104.74 May 27, 2026
D-31,W-33,M-40 200: 138.99  100: 133.1
50: 123.04 21: 113.34		 No 104.14 103.9 May 26, 2026
D-32,W-34,M-40 200: 139.27  100: 133.7
50: 123.82 21: 114.33		 No 105.51 105.46 May 22, 2026
D-32,W-34,M-40 200: 139.56  100: 134.28
50: 124.57 21: 115.27		 No 106.28 105.31 May 21, 2026
D-34,W-35,M-41 200: 139.86  100: 134.88
50: 125.35 21: 116.32		 No 106.93 107.21 May 20, 2026
D-34,W-35,M-41 200: 140.17  100: 135.45
50: 126.1 21: 117.28		 No 109.67 108.04 May 19, 2026
D-34,W-35,M-41 200: 140.48  100: 136.01
50: 126.83 21: 118.25		 No 105 108.13 May 18, 2026
D-30,W-34,M-40 200: 140.8  100: 136.58
50: 127.6 21: 119.31		 No 104.25 105.48 May 15, 2026
D-26,W-33,M-39 200: 141.13  100: 137.22
50: 128.5 21: 120.77		 No 104.59 102.92 May 14, 2026
D-26,W-33,M-39 200: 141.5  100: 137.93
50: 129.54 21: 122.65		 No 109.3 103.47 May 13, 2026
D-31,W-35,M-42 200: 141.86  100: 138.63
50: 130.61 21: 124.67		 No 116.94 110.23 May 12, 2026
D-35,W-37,M-44 200: 142.16  100: 139.22
50: 131.44 21: 126.18		 No 118.44 115.94 May 11, 2026
D-39,W-39,M-45 200: 142.4  100: 139.7
50: 132.07 21: 127.26		 No 124.78 119.97 May 8, 2026
D-44,W-40,M-47 200: 142.57  100: 140.11
50: 132.57 21: 128.03		 No 120.22 124.78 May 7, 2026
D-37,W-39,M-45 200: 142.68  100: 140.43
50: 132.88 21: 128.37		 No 123.88 120.11 May 6, 2026
D-55,W-44,M-50 200: 142.83  100: 140.85
50: 133.4 21: 129.24		 No 131.29 132.22 May 5, 2026
D-54,W-44,M-50 200: 142.86  100: 141.03
50: 133.45 21: 128.93		 No 130.51 132.1 May 4, 2026
D-53,W-43,M-50 200: 142.9  100: 141.22
50: 133.51 21: 128.6		 No 132.04 131.29 May 1, 2026
D-52,W-43,M-50 200: 142.93  100: 141.42
50: 133.6 21: 128.31		 No 126.87 130.66 April 30, 2026
D-49,W-42,M-49 200: 142.94  100: 141.64
50: 133.72 21: 128.06		 No 128.51 128.48 April 29, 2026
D-50,W-42,M-49 200: 142.96  100: 141.91
50: 133.93 21: 128.02		 No 128.73 129.44 April 28, 2026
D-47,W-41,M-48 200: 142.97  100: 142.16
50: 134.11 21: 127.87		 No 126.51 127.12 April 27, 2026
D-46,W-41,M-48 200: 143.01  100: 142.46
50: 134.4 21: 127.95		 No 121.64 126.51 April 24, 2026
D-38,W-39,M-46 200: 143.11  100: 142.78
50: 134.72 21: 128.1		 No 126.51 121.83 April 23, 2026
D-45,W-41,M-48 200: 143.29  100: 143.21
50: 135.25 21: 128.76		 No 128.75 127.44 April 22, 2026
D-47,W-41,M-49 200: 143.46  100: 143.53
50: 135.57 21: 128.9		 No 128.47 128.28 April 21, 2026
D-46,W-41,M-49 200: 143.63  100: 143.84
50: 135.86 21: 128.96		 No 127.65 128.12 April 20, 2026
D-48,W-42,M-49 200: 143.79  100: 144.15
50: 136.18 21: 129.05		 No 132.65 129.17 April 17, 2026
D-51,W-43,M-50 200: 143.95  100: 144.46
50: 136.47 21: 129.04		 No 131.96 131.47 April 16, 2026
D-51,W-43,M-50 200: 144.09  100: 144.72
50: 136.67 21: 128.78		 No 129.01 131.76 April 15, 2026
D-47,W-41,M-49 200: 144.26  100: 144.99
50: 136.87 21: 128.47		 No 128.33 128.57 April 14, 2026
D-45,W-41,M-48 200: 144.45  100: 145.32
50: 137.21 21: 128.46		 No 120.58 127.22 April 13, 2026
D-34,W-37,M-46 200: 144.65  100: 145.69
50: 137.62 21: 128.59		 Yes 123.28 120.58 April 10, 2026
D-38,W-38,M-47 200: 144.93  100: 146.2
50: 138.31 21: 129.43		 Yes 129.71 124.29 April 9, 2026
D-46,W-40,M-50 200: 145.18  100: 146.65
50: 138.88 21: 129.97		 No 133.26 130 April 8, 2026
D-49,W-41,M-50 200: 145.36  100: 146.98
50: 139.25 21: 129.97		 No 129.82 131.62 April 7, 2026
D-47,W-40,M-50 200: 145.79  100: 147.64
50: 139.93 21: 129.74		 No 126.93 130.35 April 2, 2026
D-43,W-39,M-48 200: 146.02  100: 147.99
50: 140.32 21: 129.67		 No 127.68 128.23 April 1, 2026
D-42,W-39,M-48 200: 146.3  100: 148.39
50: 140.82 21: 129.83		 No 127.8 127.49 March 31, 2026
D-40,W-38,M-47 200: 146.58  100: 148.82
50: 141.36 21: 130.07		 Yes 122.92 126.07 March 30, 2026
D-34,W-36,M-46 200: 146.87  100: 149.28
50: 141.98 21: 130.49		 Yes 121.48 122.64 March 27, 2026
D-32,W-35,M-46 200: 147.2  100: 149.81
50: 142.77 21: 131.32		 Yes 119.4 121.81 March 26, 2026
D-30,W-35,M-45 200: 147.55  100: 150.38
50: 143.63 21: 132.32		 Yes 126.25 120.36 March 25, 2026
D-34,W-36,M-47 200: 147.91  100: 150.99
50: 144.58 21: 133.58		 Yes 127.69 124.85 March 24, 2026
D-38 200: 148.22  100: 151.51
50: 145.38 21: 134.5		 Yes 132.27 129.29 March 23, 2026
D-38,W-38,M-49 200: 148.48  100: 151.96
50: 146.04 21: 135.05		 Yes 127.39 129.87 March 20, 2026
D-34,W-37,M-48 200: 148.76  100: 152.41
50: 146.7 21: 135.59		 Yes 125.11 127.25 March 19, 2026
D-31,W-36,M-47 200: 149.09  100: 152.92
50: 147.5 21: 136.47		 Yes 125.17 125.48 March 18, 2026
D-32,W-37,M-48 200: 149.4  100: 153.48
50: 148.39 21: 137.63		 Yes 126.72 126.88 March 17, 2026
D-32 200: 149.71  100: 154.01
50: 149.27 21: 138.76		 Yes 127.77 126.72 March 16, 2026
D-32,W-37,M-48 200: 150.03  100: 154.56
50: 150.19 21: 140.02		 Yes 130.24 127.14 March 13, 2026
D-34,W-37,M-48 200: 150.35  100: 155.12
50: 151.13 21: 141.38		 Yes 125.9 128.8 March 12, 2026
D-38,W-40,M-51 200: 150.66  100: 155.64
50: 152.05 21: 142.7		 Yes 135.3 134.96 March 11, 2026
D-38,W-40,M-51 200: 150.91  100: 156.06
50: 152.74 21: 143.52		 Yes 141.14 135 March 10, 2026
D-44,W-42,M-55 200: 151.16  100: 156.47
50: 153.47 21: 144.42		 No 142.72 142.46 March 9, 2026
D-47,W-44,M-56 200: 151.36  100: 156.76
50: 153.92 21: 144.62		 No 143.78 144.83 March 6, 2026
D-47,W-44,M-56 200: 151.52  100: 157
50: 154.29 21: 144.6		 No 148.06 145.28 March 5, 2026
D-50,W-46,M-57 200: 151.69  100: 157.23
50: 154.66 21: 144.53		 No 147.66 148.25 March 4, 2026
D-50,W-46,M-57 200: 151.83  100: 157.41
50: 154.92 21: 144.14		 No 142 148.46 March 3, 2026
D-47,W-42,M-56 200: 151.98  100: 157.59
50: 155.18 21: 143.68		 No 139.15 144.45 March 2, 2026
D-44,W-42,M-55 200: 152.17  100: 157.86
50: 155.62 21: 143.6		 No 140.55 141.4 February 27, 2026
D-45,W-43,M-56 200: 152.4  100: 158.19
50: 156.2 21: 143.83		 No 134.81 143.29 February 26, 2026
D-35,W-37,M-51 200: 152.59  100: 158.49
50: 156.73 21: 143.89		 Yes 129.58 133.31 February 25, 2026
D-26,W-34,M-48 200: 152.81  100: 158.98
50: 157.68 21: 145		 Yes 127.34 126.36 February 24, 2026
D-26,W-36,M-49 200: 153.1  100: 159.63
50: 158.96 21: 146.96		 Yes 130.37 127.16 February 23, 2026
D-28,W-36,M-50 200: 153.38  100: 160.27
50: 160.26 21: 149.05		 Yes 130.74 131.53 February 20, 2026
D-28,W-35,M-50 200: 153.64  100: 160.84
50: 161.43 21: 150.89		 Yes 131.94 130.94 February 19, 2026
D-29,W-37,M-51 200: 153.9  100: 161.44
50: 162.67 21: 152.99		 Yes 130.06 133.62 February 18, 2026
D-25,W-35,M-50 200: 154.13  100: 161.99
50: 163.86 21: 155.03		 Yes 126.84 130.21 February 17, 2026
D-19,W-32,M-48 200: 154.39  100: 162.62
50: 165.23 21: 157.64		 Yes 126.36 125.36 February 13, 2026
D-19,W-32,M-48 200: 154.7  100: 163.36
50: 166.86 21: 161.04		 Yes 129.8 125.43 February 12, 2026
D-20,W-34,M-50 200: 155.02  100: 164.12
50: 168.55 21: 164.79		 Yes 146.05 131.11 February 11, 2026
D-26,W-40,M-57 200: 155.28  100: 164.78
50: 170.08 21: 168.34		 Yes 153.95 145.86 February 10, 2026
D-31,W-56,M-62 200: 155.39  100: 165.15
50: 171.07 21: 170.7		 Yes 168.42 154.06 February 9, 2026
D-45,W-56,M-72 200: 155.4  100: 165.37
50: 171.76 21: 172.46		 No 174 169.67 February 6, 2026
D-48,W-58,M-73 200: 155.28  100: 165.27
50: 171.85 21: 172.75		 No 166.11 172.15 February 5, 2026
D-37,W-52,M-69 200: 155.12  100: 165.12
50: 171.84 21: 172.81		 No 166.88 165.47 February 4, 2026
D-37,W-53,M-70 200: 155.02  100: 165.11
50: 172.09 21: 173.58		 No 172.18 165.62 February 3, 2026
D-46,W-55,M-73 200: 154.93  100: 165.09
50: 172.36 21: 174.42		 No 167.1 172.37 February 2, 2026
D-40,W-55,M-73 200: 154.76  100: 164.93
50: 172.36 21: 174.64		 No 167.1 169 January 30, 2026
D-35,W-54,M-71 200: 154.66  100: 164.84
50: 172.5 21: 175.23		 No 170.05 166.82 January 29, 2026
D-38,W-56,M-73 200: 154.56  100: 164.79
50: 172.73 21: 176.12		 No 169.75 169.22 January 28, 2026
D-39,W-56,M-74 200: 154.45  100: 164.69
50: 172.87 21: 176.84		 No 173.69 169.95 January 27, 2026
D-44,W-57,M-76 200: 154.33  100: 164.57
50: 172.99 21: 177.57		 No 172 173.93 January 26, 2026
D-39,W-57,M-75 200: 154.16  100: 164.37
50: 172.95 21: 177.95		 No 172.97 171.34 January 23, 2026
D-42,W-59,M-76 200: 154.01  100: 164.22
50: 173.02 21: 178.65		 No 177.18 173.44 January 22, 2026
D-47,W-62,M-77 200: 153.86  100: 164.03
50: 173 21: 179.2		 No 178.92 176.41 January 21, 2026
D-51,W-64,M-78 200: 153.68  100: 163.77
50: 172.86 21: 179.49		 No 180.14 178.73 January 20, 2026
D-61,W-69,M-79 200: 153.46  100: 163.46
50: 172.62 21: 179.57		 No 185.19 183.46 January 16, 2026
D-66,W-70,M-79 200: 153.2  100: 163.05
50: 172.18 21: 179.16		 No 184.25 185.58 January 15, 2026
D-63,W-70,M-79 200: 152.91  100: 162.59
50: 171.63 21: 178.48		 No 184.25 183.72 January 14, 2026
D-63,W-69,M-79 200: 152.64  100: 162.15
50: 171.14 21: 177.93		 No 183.83 183.45 January 13, 2026
D-63,W-68,M-78 200: 152.37  100: 161.72
50: 170.63 21: 177.35		 No 178.18 183.23 January 12, 2026
D-60,W-68,M-78 200: 152.06  100: 161.27
50: 170.12 21: 176.73		 No 178.18 181.34 January 9, 2026
D-56,W-67,M-77 200: 151.77  100: 160.87
50: 169.66 21: 176.25		 No 179.31 178.52 January 8, 2026
D-57,W-67,M-78 200: 151.5  100: 160.51
50: 169.3 21: 176.01		 No 178.72 179.2 January 7, 2026
D-56,W-67,M-77 200: 151.21  100: 160.13
50: 168.9 21: 175.67		 No 170.89 178.01 January 6, 2026
D-61,W-63,M-78 200: 150.93  100: 159.76
50: 168.53 21: 175.43		 No 170.89 180.92 January 5, 2026
D-44,W-63,M-73 200: 150.63  100: 159.33
50: 168.02 21: 174.85		 No 172.91 171.05 January 2, 2026
D-48,W-65,M-76 200: 150.43  100: 159.08
50: 167.9 21: 175.25		 No 175.39 172.91 December 31, 2025
D-54,W-68,M-77 200: 150.2  100: 158.8
50: 167.69 21: 175.49		 No 178.77 175.35 December 30, 2025
D-65,W-75,M-78 200: 149.93  100: 158.46
50: 167.38 21: 175.51		 No 180.7 179.34 December 29, 2025
D-69,W-75,M-78 200: 149.62  100: 158.04
50: 166.89 21: 175.11		 No 179.13 180.66 December 26, 2025
D-69,W-74,M-78 200: 149.3  100: 157.58
50: 166.33 21: 174.52		 No 179.37 180.06 December 24, 2025
D-66,W-71,M-77 200: 148.98  100: 157.13
50: 165.77 21: 173.94		 No 179.32 178.2 December 23, 2025
D-68,W-75,M-78 200: 148.66  100: 156.7
50: 165.26 21: 173.49		 No 180.64 179 December 22, 2025
D-74,W-75,M-78 200: 148.33  100: 156.25
50: 164.7 21: 172.91		 No 178.28 180.63 December 19, 2025
D-71,W-73,M-78 200: 147.98  100: 155.76
50: 164.05 21: 172.1		 No 181.34 178.7 December 18, 2025
D-75,W-74,M-78 200: 147.67  100: 155.29
50: 163.45 21: 171.4		 No 178.42 179.7 December 17, 2025
D-74,W-74,M-78 200: 147.33  100: 154.8
50: 162.79 21: 170.53		 No 178.52 179.14 December 16, 2025
D-73,W-74,M-78 200: 147.01  100: 154.31
50: 162.12 21: 169.62		 No 180.59 178.4 December 15, 2025
D-77,W-74,M-78 200: 146.68  100: 153.82
50: 161.46 21: 168.7		 No 176.7 179.51 December 12, 2025
D-73,W-73,M-77 200: 146.34  100: 153.3
50: 160.72 21: 167.56		 No 175 176.4 December 11, 2025
2026 © SwingIdea.com