HURN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-50,M-65 200: 129.28  100: 138.18
50: 139.77 21: 137.7		 No 138.45 136.62 July 8, 2025
D-50,W-53,M-66 200: 129.17  100: 138.21
50: 139.89 21: 137.82		 No 138.87 138.63 July 7, 2025
D-52,W-53,M-66 200: 129.06  100: 138.21
50: 139.94 21: 137.73		 No 138.6 139.61 July 3, 2025
D-49,W-52,M-66 200: 128.93  100: 138.18
50: 139.96 21: 137.53		 No 136.71 138.39 July 2, 2025
D-47,W-51,M-65 200: 128.82  100: 138.18
50: 140.02 21: 137.44		 No 136.74 137.28 July 1, 2025
D-47,W-49,M-65 200: 128.73  100: 138.19
50: 140.13 21: 137.46		 No 136.8 137.54 June 30, 2025
D-43,W-49,M-64 200: 128.64  100: 138.21
50: 140.24 21: 137.45		 No 134.73 135.43 June 27, 2025
D-40,W-48,M-63 200: 128.57  100: 138.27
50: 140.44 21: 137.67		 No 133.94 134.19 June 26, 2025
D-37,W-47,M-62 200: 128.52  100: 138.35
50: 140.69 21: 138.03		 No 135.28 133.08 June 25, 2025
D-40,W-49,M-63 200: 128.48  100: 138.46
50: 141 21: 138.55		 No 134.39 134.73 June 24, 2025
D-35,W-47,M-62 200: 128.33  100: 138.78
50: 141.94 21: 140.26		 No 135.41 132.95 June 18, 2025
D-39,W-49,M-64 200: 128.27  100: 138.9
50: 142.31 21: 141.03		 No 135.13 136.08 June 17, 2025
D-38,W-48,M-64 200: 128.19  100: 138.96
50: 142.57 21: 141.56		 No 135.06 135.41 June 16, 2025
D-36,W-48,M-63 200: 128.13  100: 139.04
50: 142.86 21: 142.2		 No 135.13 134.7 June 13, 2025
D-38,W-50,M-65 200: 128.09  100: 139.13
50: 143.19 21: 142.99		 No 135.12 136.56 June 12, 2025
D-35,W-49,M-64 200: 128.03  100: 139.18
50: 143.46 21: 143.67		 No 138.06 134.96 June 11, 2025
D-42,W-53,M-67 200: 127.98  100: 139.27
50: 143.81 21: 144.59		 No 140.34 140.09 June 10, 2025
D-41,W-55,M-67 200: 127.87  100: 139.26
50: 143.96 21: 145.06		 No 143.15 140.02 June 9, 2025
D-45,W-55,M-70 200: 127.77  100: 139.24
50: 144.12 21: 145.59		 No 144.32 142.98 June 6, 2025
D-44,W-55,M-69 200: 127.63  100: 139.16
50: 144.17 21: 145.86		 No 144.72 142.09 June 5, 2025
D-48,W-57,M-70 200: 127.5  100: 139.1
50: 144.25 21: 146.26		 No 144.72 144.88 June 4, 2025
D-48,W-57,M-70 200: 127.33  100: 138.97
50: 144.23 21: 146.41		 No 144.72 145.25 June 3, 2025
D-47,W-55,M-70 200: 127.15  100: 138.84
50: 144.18 21: 146.53		 No 143.17 144.52 June 2, 2025
D-45,W-55,M-70 200: 126.99  100: 138.72
50: 144.17 21: 146.74		 No 141.68 142.83 May 30, 2025
D-43,W-54,M-69 200: 126.84  100: 138.63
50: 144.22 21: 147.15		 No 139.17 141.68 May 29, 2025
D-40,W-52,M-68 200: 126.71  100: 138.56
50: 144.33 21: 147.73		 No 153.61 139.23 May 28, 2025
D-60,W-64,M-73 200: 126.6  100: 138.54
50: 144.54 21: 148.62		 No 150.4 153.61 May 27, 2025
D-53,W-61,M-72 200: 126.35  100: 138.23
50: 144.17 21: 148.09		 No 148.57 148.96 May 23, 2025
D-57,W-62,M-72 200: 126.13  100: 138.01
50: 143.97 21: 148		 No 149.89 150.69 May 22, 2025
D-57,W-62,M-72 200: 125.88  100: 137.74
50: 143.7 21: 147.72		 No 151.07 150.47 May 21, 2025
D-60,W-64,M-72 200: 125.65  100: 137.48
50: 143.42 21: 147.43		 No 153 152.04 May 20, 2025
D-62,W-65,M-73 200: 125.39  100: 137.18
50: 143.07 21: 146.95		 No 152.09 152.95 May 19, 2025
D-62,W-65,M-73 200: 125.15  100: 136.85
50: 142.66 21: 146.31		 No 147.38 152.93 May 16, 2025
D-55,W-61,M-71 200: 124.89  100: 136.52
50: 142.24 21: 145.62		 No 147.77 148.05 May 15, 2025
D-53,W-60,M-71 200: 124.69  100: 136.29
50: 142.01 21: 145.36		 No 150.1 146.54 May 14, 2025
D-59,W-63,M-72 200: 124.5  100: 136.07
50: 141.82 21: 145.24		 No 153.66 149.8 May 13, 2025
D-63,W-63,M-72 200: 124.05  100: 135.43
50: 141.02 21: 143.87		 No 152.41 150.46 May 9, 2025
D-62,W-62,M-71 200: 122.99  100: 134.15
50: 139.34 21: 140.48		 No 146.15 148.31 May 5, 2025
D-61,W-62,M-71 200: 122.7  100: 133.86
50: 138.97 21: 139.65		 No 141.9 147.36 May 2, 2025
D-52,W-58,M-67 200: 122.44  100: 133.58
50: 138.63 21: 138.84		 No 133.63 140.92 May 1, 2025
D-40,W-53,M-67 200: 122.25  100: 133.43
50: 138.53 21: 138.62		 No 130.3 134.79 April 30, 2025
D-42,W-54,M-68 200: 122.13  100: 133.41
50: 138.69 21: 139.02		 No 134.28 135.94 April 29, 2025
D-41,W-53,M-67 200: 122  100: 133.36
50: 138.8 21: 139.35		 No 135.44 135.26 April 28, 2025
D-38,W-53,M-66 200: 121.89  100: 133.32
50: 138.94 21: 139.78		 No 134.95 134.14 April 25, 2025
D-39,W-53,M-67 200: 121.78  100: 133.31
50: 139.14 21: 140.37		 No 136.87 134.48 April 24, 2025
D-42,W-55,M-68 200: 121.66  100: 133.28
50: 139.33 21: 140.99		 No 136.9 137.21 April 23, 2025
D-39,W-54,M-67 200: 121.51  100: 133.2
50: 139.42 21: 141.39		 No 139.29 135.38 April 22, 2025
D-43,W-60,M-69 200: 121.37  100: 133.16
50: 139.58 21: 142.02		 No 140.98 138.13 April 21, 2025
D-48,W-60,M-73 200: 121.21  100: 133.06
50: 139.64 21: 142.43		 No 141.45 141.5 April 17, 2025
D-48,W-60,M-72 200: 121  100: 132.89
50: 139.56 21: 142.53		 No 142.2 141.49 April 16, 2025
D-50,W-61,M-73 200: 120.8  100: 132.72
50: 139.49 21: 142.64		 No 143.85 142.38 April 15, 2025
D-51,W-62,M-74 200: 120.59  100: 132.52
50: 139.37 21: 142.67		 No 144.8 143.2 April 14, 2025
D-51,W-62,M-74 200: 120.4  100: 132.31
50: 139.21 21: 142.61		 No 143.78 143.27 April 11, 2025
D-51,W-61,M-73 200: 120.19  100: 132.09
50: 139.04 21: 142.55		 No 142.35 142.83 April 10, 2025
D-52,W-62,M-71 200: 119.98  100: 131.87
50: 138.89 21: 142.52		 No 136 144.11 April 9, 2025
D-39,W-56,M-68 200: 119.76  100: 131.63
50: 138.68 21: 142.35		 No 141.04 135.54 April 8, 2025
D-42,W-56,M-67 200: 119.47  100: 131.46
50: 138.89 21: 143.74		 No 144.7 137.76 April 4, 2025
D-58,W-66,M-75 200: 119.31  100: 131.33
50: 138.94 21: 144.37		 No 143.2 147.51 April 3, 2025
D-58,W-66,M-76 200: 119.06  100: 131.01
50: 138.59 21: 144.03		 No 144.33 147.78 April 2, 2025
D-56,W-66,M-75 200: 118.8  100: 130.68
50: 138.21 21: 143.64		 No 142.67 146.38 April 1, 2025
D-52,W-63,M-74 200: 118.56  100: 130.36
50: 137.88 21: 143.35		 No 140.74 143.45 March 31, 2025
D-50,W-63,M-74 200: 118.31  100: 130.1
50: 137.65 21: 143.34		 No 142.71 142.3 March 28, 2025
D-50,W-63,M-74 200: 117.89  100: 129.6
50: 137.25 21: 143.53		 No 145.79 142.51 March 26, 2025
D-54,W-65,M-75 200: 117.67  100: 129.34
50: 137.03 21: 143.64		 No 142.84 145 March 25, 2025
D-51,W-62,M-73 200: 117.42  100: 129.03
50: 136.71 21: 143.49		 No 142.3 142.87 March 24, 2025
D-48,W-61,M-72 200: 117.2  100: 128.75
50: 136.46 21: 143.56		 No 147.49 140.87 March 21, 2025
D-61,W-69,M-79 200: 116.98  100: 128.51
50: 136.28 21: 143.84		 No 149.43 148.55 March 20, 2025
D-64,W-71,M-80 200: 116.69  100: 128.11
50: 135.78 21: 143.35		 No 147.71 149.73 March 19, 2025
D-62,W-70,M-79 200: 116.38  100: 127.68
50: 135.21 21: 142.67		 No 148.55 148.39 March 18, 2025
D-62,W-68,M-77 200: 115.79  100: 126.83
50: 134.09 21: 141.36		 No 144.41 147.76 March 14, 2025
D-58,W-66,M-75 200: 115.5  100: 126.41
50: 133.53 21: 140.68		 No 143.51 144.41 March 13, 2025
D-57,W-65,M-75 200: 115.25  100: 126.05
50: 133.09 21: 140.29		 No 145.36 143.75 March 12, 2025
D-60,W-67,M-76 200: 115  100: 125.7
50: 132.65 21: 139.93		 No 143.94 145.24 March 11, 2025
D-59,W-72,M-75 200: 114.74  100: 125.31
50: 132.14 21: 139.37		 No 147.63 144.24 March 10, 2025
D-67,W-69,M-78 200: 114.48  100: 124.94
50: 131.65 21: 138.86		 No 144.46 149.28 March 7, 2025
D-63,W-67,M-76 200: 114.17  100: 124.46
50: 130.93 21: 137.76		 No 147.09 145.46 March 6, 2025
D-68,W-70,M-79 200: 113.89  100: 124.05
50: 130.33 21: 136.95		 No 147.05 147.88 March 5, 2025
D-67,W-70,M-79 200: 113.57  100: 123.57
50: 129.62 21: 135.8		 No 148.61 147.63 March 4, 2025
D-69,W-76,M-79 200: 113.27  100: 123.1
50: 128.88 21: 134.55		 No 152 148.42 March 3, 2025
D-76,W-76,M-84 200: 112.96  100: 122.6
50: 128.08 21: 133.09		 No 148.99 152.46 February 28, 2025
D-74,W-74,M-83 200: 112.63  100: 122.01
50: 127.09 21: 131.05		 No 149.08 149.58 February 27, 2025
D-46,W-57,M-74 200: 111.91  100: 120.85
50: 125.27 21: 127.28		 No 125.24 125.3 February 24, 2025
D-43,W-56,M-71 200: 111.91  100: 120.78
50: 125.27 21: 127.49		 No 129.52 123.74 February 21, 2025
D-53,W-63,M-76 200: 111.86  100: 120.74
50: 125.33 21: 127.88		 No 130.12 128.88 February 20, 2025
D-59,W-67,M-79 200: 111.75  100: 120.58
50: 125.19 21: 127.78		 No 129.01 131.22 February 19, 2025
D-54,W-63,M-76 200: 111.53  100: 120.19
50: 124.74 21: 127.16		 No 129.88 128.54 February 14, 2025
D-59,W-66,M-78 200: 111.43  100: 120.03
50: 124.59 21: 127.02		 No 129.38 130.36 February 13, 2025
D-57,W-65,M-78 200: 111.3  100: 119.83
50: 124.35 21: 126.67		 No 127.28 129.22 February 12, 2025
D-56,W-65,M-76 200: 111.19  100: 119.64
50: 124.15 21: 126.4		 No 124.5 128.71 February 11, 2025
D-47,W-61,M-75 200: 111.02  100: 119.46
50: 123.97 21: 126.15		 No 125.56 124.9 February 10, 2025
D-48,W-61,M-75 200: 111.02  100: 119.36
50: 123.93 21: 126.29		 No 127.17 125.3 February 7, 2025
D-51,W-63,M-76 200: 110.93  100: 119.25
50: 123.87 21: 126.39		 No 126.75 126.57 February 6, 2025
D-50,W-62,M-75 200: 110.83  100: 119.11
50: 123.76 21: 126.37		 No 125.68 126.17 February 5, 2025
D-47,W-60,M-74 200: 110.74  100: 118.97
50: 123.66 21: 126.39		 No 126.2 124.76 February 4, 2025
D-51,W-64,M-77 200: 110.6  100: 118.85
50: 123.62 21: 126.56		 No 125.01 126.63 February 3, 2025
D-51,W-60,M-71 200: 110.56  100: 118.71
50: 123.5 21: 126.56		 No 132.42 126.78 January 31, 2025
D-66,W-69,M-78 200: 110.47  100: 118.55
50: 123.36 21: 126.53		 No 128.83 132.77 January 30, 2025
D-57,W-64,M-75 200: 110.33  100: 118.27
50: 122.98 21: 125.88		 No 129.14 127.9 January 29, 2025
D-61,W-66,M-77 200: 110.25  100: 118.08
50: 122.78 21: 125.66		 No 127.75 129.14 January 28, 2025
D-55,W-62,M-76 200: 110.06  100: 117.86
50: 122.52 21: 125.3		 No 125.65 126.68 January 27, 2025
D-51,W-62,M-75 200: 110.08  100: 117.69
50: 122.35 21: 125.15		 No 125.29 125.07 January 24, 2025
D-54,W-63,M-74 200: 110.03  100: 117.54
50: 122.24 21: 125.16		 No 126.97 125.93 January 23, 2025
D-58,W-65,M-75 200: 109.96  100: 117.38
50: 122.09 21: 125.08		 No 128.69 127.37 January 22, 2025
D-63,W-67,M-77 200: 109.86  100: 117.18
50: 121.87 21: 124.84		 No 127.29 128.75 January 21, 2025
D-59,W-65,M-76 200: 109.79  100: 116.96
50: 121.59 21: 124.43		 No 128.64 127.03 January 17, 2025
D-61,W-66,M-76 200: 109.67  100: 116.76
50: 121.37 21: 124.15		 No 127.39 127.55 January 16, 2025
D-61,W-66,M-76 200: 109.55  100: 116.55
50: 121.12 21: 123.79		 No 128.74 127.39 January 15, 2025
D-60,W-65,M-76 200: 109.37  100: 116.33
50: 120.86 21: 123.42		 No 124.3 126.8 January 14, 2025
D-54,W-63,M-75 200: 109.2  100: 116.12
50: 120.62 21: 123.06		 No 123.73 124.1 January 13, 2025
D-55,W-63,M-74 200: 109.09  100: 115.96
50: 120.48 21: 122.95		 No 124.39 124.6 January 10, 2025
2025 © SwingIdea.com
?>