HURN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-67,M-61 200: 147.62  100: 146.68
50: 156.11 21: 165.51		 No 177.25 174.86 October 16, 2026
D-67,W-68,M-61 200: 147.4  100: 146.08
50: 155.35 21: 164.52		 No 179 175.47 October 15, 2026
D-67,W-68,M-61 200: 147.19  100: 145.47
50: 154.52 21: 163.37		 No 176.6 175.25 October 14, 2026
D-69,W-68,M-61 200: 146.96  100: 144.85
50: 153.68 21: 162.12		 No 175.27 176.33 October 13, 2026
D-66,W-67,M-61 200: 146.73  100: 144.2
50: 152.75 21: 160.62		 No 168.88 173.23 October 12, 2026
D-61,W-64,M-59 200: 146.55  100: 143.59
50: 151.92 21: 159.3		 No 164.85 167.05 October 9, 2026
D-60,W-64,M-59 200: 146.46  100: 143.1
50: 151.3 21: 158.48		 No 156.81 165.31 October 8, 2026
D-50,W-59,M-57 200: 146.25  100: 142.64
50: 150.73 21: 157.76		 No 156.36 156.61 October 7, 2026
D-51,W-59,M-57 200: 146.11  100: 142.35
50: 150.49 21: 157.88		 No 160.57 157.26 October 6, 2026
D-54,W-61,M-57 200: 145.94  100: 142.03
50: 150.21 21: 157.95		 No 162.68 160.1 October 5, 2026
D-57,W-62,M-58 200: 145.74  100: 141.65
50: 149.81 21: 157.72		 No 167.75 162.15 October 2, 2026
D-68,W-65,M-60 200: 145.51  100: 141.22
50: 149.3 21: 157.25		 No 161.47 168.42 October 1, 2026
D-54,W-60,M-57 200: 145.21  100: 140.64
50: 148.52 21: 156.08		 No 156.14 156.83 September 30, 2026
D-53,W-60,M-57 200: 145.02  100: 140.29
50: 148.19 21: 156		 No 156.22 156.36 September 29, 2026
D-55,W-61,M-57 200: 144.84  100: 139.94
50: 147.85 21: 155.96		 No 158.62 157.62 September 28, 2026
D-56,W-61,M-57 200: 144.66  100: 139.56
50: 147.45 21: 155.79		 No 157.29 157.98 September 25, 2026
D-56,W-61,M-57 200: 144.31  100: 138.78
50: 146.58 21: 155.3		 No 160.32 157.66 September 24, 2026
D-60,W-62,M-58 200: 144.09  100: 138.37
50: 146.13 21: 155.05		 No 159.91 159.91 September 23, 2026
D-57,W-61,M-57 200: 143.98  100: 138.3
50: 146.04 21: 154.85		 No 159.35 157.86 September 22, 2026
D-59,W-61,M-58 200: 143.74  100: 137.88
50: 145.56 21: 154.54		 No 158.25 159.18 September 21, 2026
D-58,W-61,M-57 200: 143.46  100: 137.42
50: 145.01 21: 154.05		 No 159.56 158.33 September 18, 2026
D-57,W-61,M-57 200: 143.2  100: 136.97
50: 144.46 21: 153.6		 No 153.26 157.44 September 17, 2026
D-53,W-59,M-56 200: 142.94  100: 136.54
50: 143.93 21: 153.19		 No 152.05 154.03 September 16, 2026
D-53,W-59,M-56 200: 142.7  100: 136.17
50: 143.52 21: 153.11		 No 154.43 154.14 September 15, 2026
D-56,W-60,M-57 200: 142.44  100: 135.79
50: 143.09 21: 153		 No 156.97 156.43 September 14, 2026
D-49,W-58,M-55 200: 142.16  100: 135.37
50: 142.54 21: 152.64		 No 150.89 149.93 September 11, 2026
D-48,W-57,M-54 200: 141.91  100: 135.07
50: 142.24 21: 152.92		 No 150.23 149.43 September 10, 2026
D-48,W-57,M-55 200: 141.67  100: 134.76
50: 141.95 21: 153.29		 No 146.48 149.67 September 9, 2026
D-46,W-56,M-54 200: 141.45  100: 134.45
50: 141.63 21: 153.67		 No 153.28 147.64 September 8, 2026
D-55,W-61,M-56 200: 141.06  100: 134.17
50: 141.39 21: 154.3		 No 155.53 155.27 September 4, 2026
D-59,W-62,M-57 200: 140.78  100: 133.74
50: 140.82 21: 154.2		 No 158.43 158.1 September 3, 2026
D-58,W-62,M-57 200: 140.23  100: 132.71
50: 139.32 21: 153.21		 No 157.43 156.64 September 2, 2026
D-59,W-62,M-57 200: 139.88  100: 132.22
50: 138.61 21: 152.84		 No 160.56 157.46 September 1, 2026
D-62,W-64,M-57 200: 139.7  100: 131.71
50: 137.84 21: 152.36		 No 159.31 159.89 August 31, 2026
D-67,W-65,M-58 200: 138.2  100: 129.42
50: 134.19 21: 149.12		 No 161.79 162.59 August 24, 2026
D-66,W-64,M-57 200: 137.06  100: 127.4
50: 130.61 21: 144.52		 No 152.28 158.98 August 19, 2026
D-61,W-61,M-55 200: 136.7  100: 126.76
50: 129.46 21: 143		 No 150.62 151.37 August 18, 2026
D-63,W-61,M-56 200: 136.11  100: 125.82
50: 127.75 21: 141.47		 No 156.56 151.87 August 14, 2026
D-66,W-63,M-56 200: 135.79  100: 125.29
50: 126.77 21: 140.37		 No 151.94 155.31 August 13, 2026
D-65,W-61,M-55 200: 134.1  100: 122.43
50: 121.07 21: 132.44		 No 149.52 150.1 August 6, 2026
D-77,W-65,M-58 200: 132.31  100: 119.44
50: 114.48 21: 120.52		 No 166 163.76 July 30, 2026
D-83,W-66,M-60 200: 131.82  100: 118.55
50: 112.46 21: 115.97		 No 134.09 170.37 July 29, 2026
D-64,W-50,M-47 200: 131.25  100: 117.51
50: 110.1 21: 110.25		 No 119.82 121.37 July 28, 2026
D-60,W-47,M-46 200: 131.18  100: 117.44
50: 109.64 21: 109.07		 No 112.93 116.51 July 27, 2026
D-55,W-44,M-44 200: 131.16  100: 117.46
50: 109.36 21: 108.29		 No 110.79 112.3 July 24, 2026
D-52,W-43,M-43 200: 131.21  100: 117.57
50: 109.24 21: 107.87		 No 110.93 109.19 July 23, 2026
D-55,W-44,M-44 200: 131.3  100: 117.75
50: 109.24 21: 107.73		 No 111.77 111.54 July 22, 2026
D-54,W-44,M-44 200: 131.37  100: 117.88
50: 109.15 21: 107.33		 No 110.23 110.85 July 21, 2026
D-56,W-45,M-44 200: 131.44  100: 118.03
50: 109.08 21: 106.96		 No 114.09 112.63 July 20, 2026
D-59,W-46,M-45 200: 131.52  100: 118.14
50: 108.93 21: 106.36		 No 118.34 114.8 July 17, 2026
D-64,W-48,M-46 200: 131.59  100: 118.21
50: 108.69 21: 105.47		 No 115 118.76 July 16, 2026
D-61,W-45,M-45 200: 131.62  100: 118.21
50: 108.28 21: 104.07		 No 109.22 113.98 July 15, 2026
D-57,W-43,M-43 200: 131.69  100: 118.3
50: 108.05 21: 103.03		 No 110.87 109.74 July 14, 2026
D-59,W-44,M-44 200: 131.81  100: 118.47
50: 107.98 21: 102.33		 No 107.55 111.23 July 13, 2026
D-53,W-40,M-42 200: 131.91  100: 118.62
50: 107.85 21: 101.39		 No 103.99 105.85 July 10, 2026
D-50,W-38,M-40 200: 132.06  100: 118.88
50: 107.93 21: 100.92		 No 100.2 102.51 July 9, 2026
D-50,W-39,M-40 200: 132.26  100: 119.22
50: 108.15 21: 100.75		 No 104.95 103.01 July 8, 2026
D-54,W-40,M-42 200: 132.44  100: 119.55
50: 108.36 21: 100.51		 No 102.81 105.93 July 7, 2026
D-47,W-37,M-39 200: 132.61  100: 119.84
50: 108.46 21: 99.94		 No 97.1 100.01 July 6, 2026
D-44,W-35,M-38 200: 132.85  100: 120.24
50: 108.81 21: 99.94		 No 97.99 97.16 July 2, 2026
D-43,W-34,M-38 200: 133.11  100: 120.72
50: 109.28 21: 100.23		 No 91.2 96.38 July 1, 2026
D-35,W-32,M-35 200: 133.39  100: 121.21
50: 109.81 21: 100.63		 No 95.22 90.16 June 30, 2026
D-39,W-34,M-36 200: 133.73  100: 121.85
50: 110.61 21: 101.74		 No 99.12 95.55 June 29, 2026
D-33,W-31,M-35 200: 134.27  100: 122.87
50: 111.74 21: 102.77		 No 93.96 92.21 June 25, 2026
D-37,W-34,M-37 200: 134.58  100: 123.49
50: 112.53 21: 103.88		 No 97.2 96.53 June 24, 2026
D-35,W-33,M-36 200: 134.83  100: 124.04
50: 113.19 21: 104.66		 No 93.92 95.54 June 23, 2026
D-26,W-29,M-35 200: 135.11  100: 124.63
50: 113.91 21: 105.62		 No 89.27 90.48 June 22, 2026
D-26,W-29,M-35 200: 135.45  100: 125.32
50: 114.86 21: 107.21		 No 106.04 90.56 June 18, 2026
D-42,W-35,M-40 200: 135.8  100: 126.03
50: 115.85 21: 108.96		 No 107.66 106.2 June 17, 2026
D-44,W-36,M-40 200: 136  100: 126.44
50: 116.25 21: 109.26		 No 107.17 107.66 June 16, 2026
D-43,W-35,M-40 200: 136.18  100: 126.83
50: 116.6 21: 109.42		 No 108.71 107.11 June 15, 2026
D-46,W-36,M-41 200: 136.37  100: 127.24
50: 116.99 21: 109.67		 No 106.28 109.43 June 12, 2026
D-41,W-35,M-40 200: 136.53  100: 127.61
50: 117.29 21: 109.69		 No 109.2 106.43 June 11, 2026
D-45,W-36,M-41 200: 136.72  100: 128.05
50: 117.74 21: 110.03		 No 110.57 109.44 June 10, 2026
D-47,W-37,M-41 200: 136.89  100: 128.44
50: 118.08 21: 110.1		 No 108.05 110.54 June 9, 2026
D-45,W-36,M-41 200: 137.04  100: 128.81
50: 118.38 21: 110.05		 No 109.99 109.65 June 8, 2026
D-46,W-37,M-41 200: 137.21  100: 129.22
50: 118.74 21: 110.09		 No 108.46 110 June 5, 2026
D-41,W-35,M-40 200: 137.38  100: 129.61
50: 119.1 21: 110.1		 No 107.06 107.18 June 4, 2026
D-39,W-35,M-40 200: 137.87  100: 130.6
50: 120.19 21: 111		 No 108.46 106.61 June 2, 2026
D-44,W-37,M-42 200: 138.1  100: 131.09
50: 120.74 21: 111.46		 No 107.62 110.59 June 1, 2026
D-38,W-35,M-41 200: 138.28  100: 131.51
50: 121.16 21: 111.55		 No 106.95 107.39 May 29, 2026
D-37,W-35,M-41 200: 138.49  100: 132.01
50: 121.72 21: 111.99		 No 104.74 106.95 May 28, 2026
D-32,W-33,M-40 200: 138.7  100: 132.52
50: 122.32 21: 112.52		 No 104.05 104.74 May 27, 2026
D-31,W-33,M-40 200: 138.99  100: 133.1
50: 123.04 21: 113.34		 No 104.14 103.9 May 26, 2026
D-32,W-34,M-40 200: 139.27  100: 133.7
50: 123.82 21: 114.33		 No 105.51 105.46 May 22, 2026
D-32,W-34,M-40 200: 139.56  100: 134.28
50: 124.57 21: 115.27		 No 106.28 105.31 May 21, 2026
D-34,W-35,M-41 200: 139.86  100: 134.88
50: 125.35 21: 116.32		 No 106.93 107.21 May 20, 2026
D-34,W-35,M-41 200: 140.17  100: 135.45
50: 126.1 21: 117.28		 No 109.67 108.04 May 19, 2026
D-34,W-35,M-41 200: 140.48  100: 136.01
50: 126.83 21: 118.25		 No 105 108.13 May 18, 2026
D-30,W-34,M-40 200: 140.8  100: 136.58
50: 127.6 21: 119.31		 No 104.25 105.48 May 15, 2026
D-26,W-33,M-39 200: 141.13  100: 137.22
50: 128.5 21: 120.77		 No 104.59 102.92 May 14, 2026
D-26,W-33,M-39 200: 141.5  100: 137.93
50: 129.54 21: 122.65		 No 109.3 103.47 May 13, 2026
D-31,W-35,M-42 200: 141.86  100: 138.63
50: 130.61 21: 124.67		 No 116.94 110.23 May 12, 2026
D-35,W-37,M-44 200: 142.16  100: 139.22
50: 131.44 21: 126.18		 No 118.44 115.94 May 11, 2026
D-39,W-39,M-45 200: 142.4  100: 139.7
50: 132.07 21: 127.26		 No 124.78 119.97 May 8, 2026
D-44,W-40,M-47 200: 142.57  100: 140.11
50: 132.57 21: 128.03		 No 120.22 124.78 May 7, 2026
D-37,W-39,M-45 200: 142.68  100: 140.43
50: 132.88 21: 128.37		 No 123.88 120.11 May 6, 2026
D-55,W-44,M-50 200: 142.83  100: 140.85
50: 133.4 21: 129.24		 No 131.29 132.22 May 5, 2026
D-54,W-44,M-50 200: 142.86  100: 141.03
50: 133.45 21: 128.93		 No 130.51 132.1 May 4, 2026
D-53,W-43,M-50 200: 142.9  100: 141.22
50: 133.51 21: 128.6		 No 132.04 131.29 May 1, 2026
D-52,W-43,M-50 200: 142.93  100: 141.42
50: 133.6 21: 128.31		 No 126.87 130.66 April 30, 2026
D-49,W-42,M-49 200: 142.94  100: 141.64
50: 133.72 21: 128.06		 No 128.51 128.48 April 29, 2026
D-50,W-42,M-49 200: 142.96  100: 141.91
50: 133.93 21: 128.02		 No 128.73 129.44 April 28, 2026
D-47,W-41,M-48 200: 142.97  100: 142.16
50: 134.11 21: 127.87		 No 126.51 127.12 April 27, 2026
D-46,W-41,M-48 200: 143.01  100: 142.46
50: 134.4 21: 127.95		 No 121.64 126.51 April 24, 2026
D-38,W-39,M-46 200: 143.11  100: 142.78
50: 134.72 21: 128.1		 No 126.51 121.83 April 23, 2026
D-45,W-41,M-48 200: 143.29  100: 143.21
50: 135.25 21: 128.76		 No 128.75 127.44 April 22, 2026
D-47,W-41,M-49 200: 143.46  100: 143.53
50: 135.57 21: 128.9		 No 128.47 128.28 April 21, 2026
D-46,W-41,M-49 200: 143.63  100: 143.84
50: 135.86 21: 128.96		 No 127.65 128.12 April 20, 2026
2026 © SwingIdea.com