HUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-62,M-59 200: 317.1  100: 369.97
50: 393.82 21: 406.36		 No 432.4 413.16 October 16, 2026
D-63,W-68,M-61 200: 316.43  100: 369.07
50: 393.03 21: 405.64		 No 430 432.2 October 15, 2026
D-62,W-66,M-60 200: 315.54  100: 367.78
50: 391.43 21: 402.85		 No 421.61 427.4 October 14, 2026
D-59,W-64,M-60 200: 314.73  100: 366.55
50: 389.96 21: 400.26		 No 439.02 420.38 October 13, 2026
D-66,W-68,M-61 200: 313.99  100: 365.45
50: 388.72 21: 398.14		 No 434.57 433.5 October 12, 2026
D-66,W-68,M-61 200: 313.14  100: 364.06
50: 386.89 21: 394.42		 No 450.49 431.87 October 9, 2026
D-48,W-60,M-57 200: 312.33  100: 362.68
50: 385.05 21: 390.48		 No 396.03 387.12 October 8, 2026
D-53,W-62,M-57 200: 312.06  100: 362.19
50: 384.97 21: 390.83		 No 410 396.51 October 7, 2026
D-59,W-64,M-58 200: 311.66  100: 361.49
50: 384.5 21: 390.24		 No 405.02 404.27 October 6, 2026
D-58,W-63,M-58 200: 311.21  100: 360.62
50: 383.69 21: 388.76		 No 389.98 404.07 October 5, 2026
D-50,W-60,M-57 200: 310.74  100: 359.73
50: 382.86 21: 387.15		 No 378.54 388.36 October 2, 2026
D-44,W-58,M-55 200: 310.35  100: 359.12
50: 382.64 21: 387.02		 No 380 379.68 October 1, 2026
D-45,W-58,M-55 200: 310.05  100: 358.67
50: 382.76 21: 387.79		 No 385.54 381.57 September 30, 2026
D-49,W-60,M-56 200: 309.75  100: 358.18
50: 382.81 21: 388.45		 No 386.78 386.87 September 29, 2026
D-50,W-61,M-56 200: 309.38  100: 357.57
50: 382.64 21: 388.61		 No 397.43 389.63 September 28, 2026
D-55,W-63,M-57 200: 308.95  100: 356.89
50: 382.35 21: 388.51		 No 389.7 397.93 September 25, 2026
D-43,W-59,M-55 200: 307.86  100: 355.71
50: 382.1 21: 389.04		 No 374.54 380.32 September 24, 2026
D-39,W-58,M-55 200: 307.6  100: 355.18
50: 382.17 21: 389.96		 No 370 374.78 September 23, 2026
D-37,W-57,M-54 200: 308.02  100: 355.1
50: 382.06 21: 389.69		 No 378.42 372 September 22, 2026
D-41,W-59,M-55 200: 307.8  100: 354.72
50: 382.47 21: 391.56		 No 386.2 378.58 September 21, 2026
D-46,W-61,M-56 200: 307.51  100: 354.2
50: 382.63 21: 392.92		 No 384.81 386.22 September 18, 2026
D-44,W-61,M-56 200: 307.17  100: 353.52
50: 382.48 21: 393.63		 No 386.62 384.52 September 17, 2026
D-44,W-61,M-56 200: 306.86  100: 352.86
50: 382.4 21: 394.59		 No 396.41 384.72 September 16, 2026
D-52,W-65,M-57 200: 306.56  100: 352.19
50: 382.3 21: 395.62		 No 405.29 396.62 September 15, 2026
D-60,W-68,M-58 200: 306.16  100: 351.27
50: 381.72 21: 395.52		 No 409.01 407.02 September 14, 2026
D-63,W-69,M-58 200: 305.69  100: 350.12
50: 380.69 21: 394.31		 No 404.76 409.8 September 11, 2026
D-58,W-68,M-57 200: 305.16  100: 348.89
50: 379.5 21: 392.68		 No 402.84 400.73 September 10, 2026
D-57,W-67,M-57 200: 304.69  100: 347.82
50: 378.63 21: 391.83		 No 416.84 400.02 September 9, 2026
D-60,W-68,M-58 200: 304.2  100: 346.73
50: 377.76 21: 390.97		 No 395.55 403.09 September 8, 2026
D-59,W-68,M-57 200: 304.27  100: 345.57
50: 376.72 21: 389.69		 No 404.34 401.54 September 4, 2026
D-63,W-69,M-58 200: 303.8  100: 344.43
50: 375.71 21: 388.45		 No 401.96 406.52 September 3, 2026
D-60,W-68,M-57 200: 302.46  100: 342.31
50: 373.97 21: 386.43		 No 395.67 400.97 September 2, 2026
D-57,W-67,M-58 200: 301.99  100: 341.14
50: 372.86 21: 384.9		 No 387.68 394.88 September 1, 2026
D-50,W-63,M-57 200: 301.05  100: 340.06
50: 371.96 21: 383.85		 No 385.36 383.23 August 31, 2026
D-56,W-66,M-57 200: 300.88  100: 338.15
50: 370.64 21: 382.99		 No 390 391.06 August 26, 2026
D-53,W-65,M-57 200: 300.14  100: 336.05
50: 369 21: 381.35		 No 380.49 386.61 August 24, 2026
D-48,W-64,M-56 200: 299.12  100: 333.26
50: 367.32 21: 381.02		 No 385 378.02 August 19, 2026
D-51,W-65,M-57 200: 298.77  100: 332.37
50: 366.88 21: 381.34		 No 384 382 August 18, 2026
D-52,W-66,M-57 200: 298.37  100: 331.38
50: 366.27 21: 381.27		 No 386.52 384.31 August 17, 2026
D-54,W-67,M-57 200: 297.88  100: 330.32
50: 365.53 21: 380.95		 No 384 389.05 August 14, 2026
D-52,W-67,M-57 200: 297.3  100: 329.14
50: 364.57 21: 380.1		 No 390.27 384.97 August 13, 2026
D-44,W-64,M-55 200: 294.28  100: 323.43
50: 360.38 21: 377.86		 No 366.46 367.24 August 6, 2026
D-47,W-65,M-56 200: 292.8  100: 320.85
50: 359.86 21: 382.51		 No 365 374.5 August 3, 2026
D-41,W-63,M-56 200: 292.19  100: 319.75
50: 359.26 21: 383.35		 No 371.69 363.86 July 31, 2026
D-42,W-64,M-56 200: 291.69  100: 318.85
50: 359.07 21: 385.4		 No 363.77 366.66 July 30, 2026
D-41,W-64,M-56 200: 291.18  100: 317.87
50: 358.76 21: 387.38		 No 388.2 365.41 July 29, 2026
D-52,W-71,M-59 200: 290.59  100: 316.89
50: 358.49 21: 389.69		 No 378.68 388.71 July 28, 2026
D-48,W-69,M-58 200: 289.76  100: 315.42
50: 357.26 21: 389.79		 No 390.58 381.15 July 27, 2026
D-53,W-72,M-59 200: 289  100: 314.07
50: 356.28 21: 390.7		 No 395.49 389.32 July 24, 2026
D-56,W-74,M-60 200: 288.06  100: 312.53
50: 354.93 21: 390.84		 No 394.5 394.5 July 23, 2026
D-58,W-75,M-60 200: 287.08  100: 310.86
50: 353.32 21: 390.46		 No 400.68 397.6 July 22, 2026
D-63,W-76,M-60 200: 285.96  100: 309.09
50: 351.51 21: 389.71		 No 399.42 404.34 July 21, 2026
D-60,W-75,M-60 200: 284.74  100: 307.14
50: 349.35 21: 388.17		 No 400.32 398.2 July 20, 2026
D-61,W-76,M-60 200: 283.54  100: 305.27
50: 347.36 21: 387.11		 No 387.5 400 July 17, 2026
D-55,W-73,M-59 200: 282.31  100: 303.33
50: 345.21 21: 385.76		 No 424.54 386.48 July 16, 2026
D-71,W-76,M-61 200: 281.21  100: 301.63
50: 343.52 21: 385.68		 No 401.83 407.78 July 15, 2026
D-71,W-76,M-61 200: 279.87  100: 299.46
50: 340.9 21: 383.35		 No 410 406.77 July 14, 2026
D-71,W-76,M-61 200: 278.57  100: 297.27
50: 338.21 21: 380.89		 No 399.71 406 July 13, 2026
D-66,W-75,M-59 200: 277.23  100: 295.04
50: 335.44 21: 378.24		 No 398.66 392.22 July 10, 2026
D-70,W-76,M-60 200: 276  100: 293.05
50: 333.13 21: 376.77		 No 394.96 397.76 July 9, 2026
D-70,W-76,M-60 200: 274.69  100: 290.92
50: 330.49 21: 374.56		 No 396.2 396.29 July 8, 2026
D-69,W-75,M-60 200: 273.39  100: 288.76
50: 327.8 21: 372.28		 No 395.15 394.62 July 7, 2026
D-69,W-75,M-59 200: 272.09  100: 286.6
50: 325.07 21: 369.92		 No 398 392.86 July 6, 2026
D-72,W-76,M-60 200: 270.81  100: 284.42
50: 322.31 21: 367.51		 No 412.22 396.75 July 2, 2026
D-82,W-77,M-61 200: 269.47  100: 282.13
50: 319.27 21: 364.43		 No 395.67 409.42 July 1, 2026
D-80,W-76,M-60 200: 267.99  100: 279.53
50: 315.59 21: 359.7		 No 389.36 397.22 June 30, 2026
D-78,W-75,M-60 200: 266.58  100: 277.12
50: 312.26 21: 355.75		 No 381.38 388.9 June 29, 2026
D-76,W-75,M-59 200: 265.84  100: 275.47
50: 309.82 21: 353		 No 374.33 383.84 June 26, 2026
D-74,W-74,M-59 200: 264.52  100: 273.25
50: 306.8 21: 349.76		 No 358.55 376 June 25, 2026
D-68,W-72,M-57 200: 263.25  100: 271.15
50: 303.98 21: 346.99		 No 361.93 361.64 June 24, 2026
D-67,W-72,M-57 200: 262.11  100: 269.29
50: 301.62 21: 345.45		 No 361.9 359.13 June 23, 2026
D-68,W-72,M-57 200: 260.97  100: 267.45
50: 299.28 21: 344.01		 No 363.23 360.72 June 22, 2026
D-68,W-72,M-57 200: 259.83  100: 265.54
50: 296.77 21: 342.25		 No 363.53 360.65 June 18, 2026
D-70,W-72,M-57 200: 258.68  100: 263.6
50: 294.16 21: 340.32		 No 367.73 362 June 17, 2026
D-76,W-75,M-58 200: 257.46  100: 261.59
50: 291.39 21: 338.04		 No 380.46 369.49 June 16, 2026
D-86,W-78,M-59 200: 256.11  100: 259.39
50: 288.21 21: 334.73		 No 374.04 380.26 June 15, 2026
D-85,W-78,M-59 200: 254.64  100: 256.93
50: 284.45 21: 329.93		 No 370.74 379.22 June 12, 2026
D-84,W-77,M-58 200: 253.15  100: 254.45
50: 280.58 21: 324.74		 No 368.85 368.69 June 11, 2026
D-83,W-77,M-58 200: 251.72  100: 252.14
50: 276.98 21: 320.12		 No 364.34 364.46 June 10, 2026
D-83,W-77,M-57 200: 250.32  100: 249.86
50: 273.41 21: 315.45		 No 357.33 363.18 June 9, 2026
D-81,W-76,M-57 200: 248.94  100: 247.57
50: 269.75 21: 310.43		 No 345.63 355.98 June 8, 2026
D-80,W-75,M-56 200: 247.61  100: 245.38
50: 266.23 21: 305.63		 No 348.84 350.08 June 5, 2026
D-80,W-75,M-56 200: 246.31  100: 243.26
50: 262.81 21: 300.95		 No 336.28 349.8 June 4, 2026
D-73,W-72,M-53 200: 243.9  100: 239.36
50: 256.47 21: 292.47		 No 325.15 320.88 June 2, 2026
D-80,W-73,M-55 200: 242.84  100: 237.72
50: 253.84 21: 289.48		 No 318.55 328.31 June 1, 2026
D-73,W-69,M-52 200: 241.71  100: 235.89
50: 250.8 21: 285.39		 No 309.13 305.42 May 29, 2026
D-76,W-70,M-52 200: 240.79  100: 234.49
50: 248.57 21: 283.28		 No 306.31 308.7 May 28, 2026
D-75,W-69,M-52 200: 239.81  100: 232.98
50: 246.12 21: 280.61		 No 304.64 306.27 May 27, 2026
D-74,W-68,M-52 200: 238.84  100: 231.5
50: 243.66 21: 277.91		 No 305.6 301.69 May 26, 2026
D-80,W-70,M-52 200: 237.88  100: 230.07
50: 241.3 21: 275.4		 No 305.04 307.95 May 22, 2026
D-79,W-69,M-52 200: 236.88  100: 228.48
50: 238.58 21: 271.98		 No 303.69 303.68 May 21, 2026
D-80,W-69,M-52 200: 235.98  100: 226.96
50: 235.92 21: 268.64		 No 314.5 304.1 May 20, 2026
D-86,W-70,M-53 200: 235.1  100: 225.41
50: 233.14 21: 264.91		 No 304.78 310.55 May 19, 2026
D-86,W-70,M-52 200: 234.13  100: 223.69
50: 229.98 21: 260.1		 No 300.54 306 May 18, 2026
D-86,W-70,M-52 200: 233.16  100: 222.04
50: 226.87 21: 255.27		 No 302 305.12 May 15, 2026
D-85,W-69,M-52 200: 232.17  100: 220.37
50: 223.68 21: 250.02		 No 302.78 301.35 May 14, 2026
D-88,W-70,M-52 200: 231.21  100: 218.74
50: 220.51 21: 244.62		 No 298.34 304.85 May 13, 2026
D-87,W-68,M-51 200: 230.22  100: 217.01
50: 217.07 21: 238.28		 No 273.81 295.35 May 12, 2026
D-83,W-64,M-48 200: 229.39  100: 215.44
50: 213.87 21: 232.27		 No 272.08 274.26 May 11, 2026
D-84,W-65,M-49 200: 228.75  100: 214.25
50: 211.41 21: 227.85		 No 250 274.96 May 8, 2026
D-77,W-59,M-45 200: 228.06  100: 213.02
50: 208.81 21: 222.89		 No 245.77 247.12 May 7, 2026
D-76,W-58,M-45 200: 227.65  100: 212.34
50: 207.25 21: 220.34		 No 241.31 246.33 May 6, 2026
D-74,W-57,M-44 200: 227.25  100: 211.65
50: 205.65 21: 217.61		 No 237.93 239.53 May 5, 2026
D-73,W-56,M-44 200: 226.95  100: 211.09
50: 204.27 21: 215.3		 No 234.17 237.96 May 4, 2026
D-71,W-55,M-42 200: 226.67  100: 210.55
50: 202.9 21: 212.92		 No 237.76 233.63 May 1, 2026
D-74,W-56,M-42 200: 226.41  100: 210.09
50: 201.64 21: 210.73		 No 242.94 236.44 April 30, 2026
D-82,W-57,M-43 200: 226.13  100: 209.56
50: 200.22 21: 208.03		 No 217.19 243.12 April 29, 2026
D-78,W-54,M-41 200: 225.77  100: 208.89
50: 198.47 21: 204.34		 No 225 229.72 April 28, 2026
D-75,W-52,M-40 200: 225.53  100: 208.48
50: 197.2 21: 201.66		 No 215 223.62 April 27, 2026
D-71,W-49,M-39 200: 225.34  100: 208.18
50: 196.12 21: 199.35		 No 214.13 215.23 April 24, 2026
D-71,W-49,M-39 200: 225.26  100: 208.05
50: 195.34 21: 197.68		 No 218.46 214.95 April 23, 2026
D-74,W-50,M-39 200: 225.19  100: 207.93
50: 194.54 21: 195.86		 No 219.26 217.4 April 22, 2026
D-74,W-50,M-39 200: 225.09  100: 207.75
50: 193.6 21: 193.6		 No 221.71 217.36 April 21, 2026
D-71,W-48,M-38 200: 224.96  100: 207.56
50: 192.63 21: 191.09		 No 204.29 210.34 April 20, 2026
2026 © SwingIdea.com