HUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-83,W-77,M-58 200: 251.72  100: 252.14
50: 276.98 21: 320.12		 No 364.34 364.46 June 10, 2026
D-83,W-77,M-57 200: 250.32  100: 249.86
50: 273.41 21: 315.45		 No 357.33 363.18 June 9, 2026
D-81,W-76,M-57 200: 248.94  100: 247.57
50: 269.75 21: 310.43		 No 345.63 355.98 June 8, 2026
D-80,W-75,M-56 200: 247.61  100: 245.38
50: 266.23 21: 305.63		 No 348.84 350.08 June 5, 2026
D-80,W-75,M-56 200: 246.31  100: 243.26
50: 262.81 21: 300.95		 No 336.28 349.8 June 4, 2026
D-73,W-72,M-53 200: 243.9  100: 239.36
50: 256.47 21: 292.47		 No 325.15 320.88 June 2, 2026
D-80,W-73,M-55 200: 242.84  100: 237.72
50: 253.84 21: 289.48		 No 318.55 328.31 June 1, 2026
D-73,W-69,M-52 200: 241.71  100: 235.89
50: 250.8 21: 285.39		 No 309.13 305.42 May 29, 2026
D-76,W-70,M-52 200: 240.79  100: 234.49
50: 248.57 21: 283.28		 No 306.31 308.7 May 28, 2026
D-75,W-69,M-52 200: 239.81  100: 232.98
50: 246.12 21: 280.61		 No 304.64 306.27 May 27, 2026
D-74,W-68,M-52 200: 238.84  100: 231.5
50: 243.66 21: 277.91		 No 305.6 301.69 May 26, 2026
D-80,W-70,M-52 200: 237.88  100: 230.07
50: 241.3 21: 275.4		 No 305.04 307.95 May 22, 2026
D-79,W-69,M-52 200: 236.88  100: 228.48
50: 238.58 21: 271.98		 No 303.69 303.68 May 21, 2026
D-80,W-69,M-52 200: 235.98  100: 226.96
50: 235.92 21: 268.64		 No 314.5 304.1 May 20, 2026
D-86,W-70,M-53 200: 235.1  100: 225.41
50: 233.14 21: 264.91		 No 304.78 310.55 May 19, 2026
D-86,W-70,M-52 200: 234.13  100: 223.69
50: 229.98 21: 260.1		 No 300.54 306 May 18, 2026
D-86,W-70,M-52 200: 233.16  100: 222.04
50: 226.87 21: 255.27		 No 302 305.12 May 15, 2026
D-85,W-69,M-52 200: 232.17  100: 220.37
50: 223.68 21: 250.02		 No 302.78 301.35 May 14, 2026
D-88,W-70,M-52 200: 231.21  100: 218.74
50: 220.51 21: 244.62		 No 298.34 304.85 May 13, 2026
D-87,W-68,M-51 200: 230.22  100: 217.01
50: 217.07 21: 238.28		 No 273.81 295.35 May 12, 2026
D-83,W-64,M-48 200: 229.39  100: 215.44
50: 213.87 21: 232.27		 No 272.08 274.26 May 11, 2026
D-84,W-65,M-49 200: 228.75  100: 214.25
50: 211.41 21: 227.85		 No 250 274.96 May 8, 2026
D-77,W-59,M-45 200: 228.06  100: 213.02
50: 208.81 21: 222.89		 No 245.77 247.12 May 7, 2026
D-76,W-58,M-45 200: 227.65  100: 212.34
50: 207.25 21: 220.34		 No 241.31 246.33 May 6, 2026
D-74,W-57,M-44 200: 227.25  100: 211.65
50: 205.65 21: 217.61		 No 237.93 239.53 May 5, 2026
D-73,W-56,M-44 200: 226.95  100: 211.09
50: 204.27 21: 215.3		 No 234.17 237.96 May 4, 2026
D-71,W-55,M-42 200: 226.67  100: 210.55
50: 202.9 21: 212.92		 No 237.76 233.63 May 1, 2026
D-74,W-56,M-42 200: 226.41  100: 210.09
50: 201.64 21: 210.73		 No 242.94 236.44 April 30, 2026
D-82,W-57,M-43 200: 226.13  100: 209.56
50: 200.22 21: 208.03		 No 217.19 243.12 April 29, 2026
D-78,W-54,M-41 200: 225.77  100: 208.89
50: 198.47 21: 204.34		 No 225 229.72 April 28, 2026
D-75,W-52,M-40 200: 225.53  100: 208.48
50: 197.2 21: 201.66		 No 215 223.62 April 27, 2026
D-71,W-49,M-39 200: 225.34  100: 208.18
50: 196.12 21: 199.35		 No 214.13 215.23 April 24, 2026
D-71,W-49,M-39 200: 225.26  100: 208.05
50: 195.34 21: 197.68		 No 218.46 214.95 April 23, 2026
D-74,W-50,M-39 200: 225.19  100: 207.93
50: 194.54 21: 195.86		 No 219.26 217.4 April 22, 2026
D-74,W-50,M-39 200: 225.09  100: 207.75
50: 193.6 21: 193.6		 No 221.71 217.36 April 21, 2026
D-71,W-48,M-38 200: 224.96  100: 207.56
50: 192.63 21: 191.09		 No 204.29 210.34 April 20, 2026
D-68,W-46,M-38 200: 225.1  100: 207.51
50: 191.91 21: 189.07		 No 201.8 205.14 April 17, 2026
D-65,W-44,M-37 200: 225.13  100: 207.57
50: 191.37 21: 187.38		 No 198.82 200.76 April 16, 2026
D-63,W-44,M-36 200: 225.27  100: 207.74
50: 190.99 21: 185.97		 No 196.73 198.37 April 15, 2026
D-61,W-43,M-36 200: 225.42  100: 207.95
50: 190.69 21: 184.66		 No 198.51 196.21 April 14, 2026
D-64,W-43,M-36 200: 225.61  100: 208.23
50: 190.46 21: 183.45		 No 191 198.23 April 13, 2026
D-59,W-41,M-35 200: 225.81  100: 208.48
50: 190.15 21: 181.89		 No 198.71 192.15 April 10, 2026
D-66,W-43,M-36 200: 226.05  100: 208.86
50: 190.07 21: 180.81		 No 197.05 197.32 April 9, 2026
D-67,W-43,M-36 200: 226.26  100: 209.14
50: 189.77 21: 179.07		 No 199.47 198.39 April 8, 2026
D-66,W-43,M-36 200: 226.62  100: 209.4
50: 189.42 21: 177.04		 No 202 197.15 April 7, 2026
D-56,W-37,M-34 200: 226.93  100: 209.68
50: 189.1 21: 174.92		 No 178.4 182.65 April 6, 2026
D-51,W-35,M-33 200: 227.43  100: 210.28
50: 189.37 21: 174.11		 No 176.5 177.83 April 2, 2026
D-50,W-35,M-32 200: 227.98  100: 210.96
50: 189.84 21: 173.72		 No 173.53 176.95 April 1, 2026
D-46,W-33,M-31 200: 228.55  100: 211.68
50: 190.36 21: 173.37		 No 167.61 173.39 March 31, 2026
D-36,W-30,M-31 200: 230.35  100: 213.53
50: 191.96 21: 174.1		 No 170.51 166 March 30, 2026
D-38,W-31,M-31 200: 231.06  100: 214.52
50: 193.02 21: 174.95		 No 173.5 169.09 March 27, 2026
D-44,W-33,M-31 200: 231.76  100: 215.47
50: 194 21: 175.57		 No 173.23 175.14 March 26, 2026
D-43,W-33,M-31 200: 232.42  100: 216.31
50: 194.77 21: 175.61		 No 174 174.24 March 25, 2026
D-40,W-32,M-31 200: 233.1  100: 217.19
50: 195.6 21: 175.76		 No 169.16 172.23 March 24, 2026
D-37 200: 233.81  100: 218.13
50: 196.56 21: 176.13		 No 172.37 170.14 March 23, 2026
D-37,W-31,M-31 200: 234.52  100: 219.13
50: 197.64 21: 176.76		 No 165 169.9 March 20, 2026
D-33,W-30,M-31 200: 235.25  100: 220.15
50: 198.77 21: 177.48		 No 170.75 166.45 March 19, 2026
D-35,W-31,M-31 200: 236.02  100: 221.25
50: 200.09 21: 178.64		 No 169 170.42 March 18, 2026
D-36,W-31,M-31 200: 236.73  100: 222.3
50: 201.3 21: 179.51		 No 171.57 170.77 March 17, 2026
D-35 200: 237.4  100: 223.36
50: 202.54 21: 180.43		 No 167.59 169.99 March 16, 2026
D-29,W-29,M-31 200: 238.06  100: 224.44
50: 203.87 21: 181.53		 No 165.45 165.43 March 13, 2026
D-27,W-29,M-30 200: 238.77  100: 225.64
50: 205.44 21: 183.22		 No 170.64 163.67 March 12, 2026
D-31,W-30,M-31 200: 239.5  100: 226.89
50: 207.14 21: 185.28		 No 173 170.95 March 11, 2026
D-32,W-31,M-31 200: 240.16  100: 228.02
50: 208.62 21: 186.79		 No 179.71 173.62 March 10, 2026
D-35,W-32,M-32 200: 240.8  100: 229.12
50: 210.05 21: 188.17		 No 177.95 178.53 March 9, 2026
D-36,W-32,M-32 200: 241.43  100: 230.15
50: 211.34 21: 189.19		 No 181.46 179.15 March 6, 2026
D-37,W-32,M-32 200: 242.08  100: 231.2
50: 212.65 21: 190.24		 No 181.22 180.75 March 5, 2026
D-38,W-32,M-32 200: 242.71  100: 232.22
50: 213.95 21: 191.24		 No 181.29 183.11 March 4, 2026
D-37,W-32,M-32 200: 243.32  100: 233.21
50: 215.21 21: 192.1		 No 184.47 181.58 March 3, 2026
D-40,W-34,M-32 200: 243.95  100: 234.25
50: 216.58 21: 193.21		 No 188.43 187.28 March 2, 2026
D-42,W-34,M-34 200: 244.6  100: 235.2
50: 217.78 21: 193.83		 No 185.69 190.54 February 27, 2026
D-39,W-33,M-34 200: 245.18  100: 236.1
50: 218.89 21: 194.18		 No 178.85 186.83 February 26, 2026
D-28,W-31,M-33 200: 245.78  100: 237.09
50: 220.2 21: 194.95		 No 177.8 176.06 February 25, 2026
D-27,W-31,M-33 200: 246.47  100: 238.31
50: 222 21: 196.94		 No 180.5 174.64 February 24, 2026
D-30,W-34,M-34 200: 247.16  100: 239.59
50: 223.93 21: 199.29		 No 188.88 181.16 February 23, 2026
D-34,W-34,M-34 200: 247.8  100: 240.76
50: 225.68 21: 201.19		 No 190.55 189.83 February 20, 2026
D-34,W-34,M-34 200: 248.42  100: 241.78
50: 227.14 21: 202.39		 No 187.86 190.5 February 19, 2026
D-31,W-33,M-34 200: 249.01  100: 242.81
50: 228.64 21: 203.64		 No 185.28 187.12 February 18, 2026
D-29,W-32,M-34 200: 249.62  100: 243.93
50: 230.33 21: 205.38		 No 184.28 184.99 February 17, 2026
D-28,W-32,M-34 200: 250.2  100: 245.11
50: 232.18 21: 207.53		 No 178.84 184.1 February 13, 2026
D-23,W-31,M-33 200: 250.8  100: 246.33
50: 234.14 21: 209.99		 No 172.7 178.83 February 12, 2026
D-20,W-30,M-33 200: 251.48  100: 247.69
50: 236.4 21: 213.27		 No 170.96 175.4 February 11, 2026
D-21,W-31,M-34 200: 252.2  100: 249.14
50: 238.89 21: 217.26		 No 189.57 181.3 February 10, 2026
D-24,W-33,M-34 200: 252.88  100: 250.51
50: 241.24 21: 221.04		 No 192.98 189.49 February 9, 2026
D-25,W-33,M-35 200: 253.47  100: 251.75
50: 243.35 21: 224.36		 No 191.76 193.94 February 6, 2026
D-25,W-33,M-35 200: 254.03  100: 252.93
50: 245.37 21: 227.57		 No 191.76 193.55 February 5, 2026
D-23,W-33,M-34 200: 254.62  100: 254.14
50: 247.49 21: 231.15		 No 190.03 192.07 February 4, 2026
D-24,W-33,M-35 200: 255.26  100: 255.41
50: 249.75 21: 235.26		 Yes 187.04 193.02 February 3, 2026
D-19,W-34,M-34 200: 255.9  100: 256.68
50: 252.07 21: 239.71		 Yes 194.77 187.2 February 2, 2026
D-21,W-34,M-35 200: 256.61  100: 258.1
50: 254.71 21: 245.23		 Yes 194.77 195.21 January 30, 2026
D-21,W-34,M-35 200: 257.26  100: 259.38
50: 257.14 21: 250.5		 Yes 195.97 196.67 January 29, 2026
D-19,W-33,M-35 200: 257.89  100: 260.66
50: 259.61 21: 256.17		 Yes 206.75 194.01 January 28, 2026
D-22,W-36,M-36 200: 258.59  100: 262.01
50: 262.29 21: 262.71		 Yes 219.98 207.93 January 27, 2026
D-46,W-51,M-42 200: 259.16  100: 263.12
50: 264.51 21: 268.48		 No 264.85 263.63 January 26, 2026
D-49,W-51,M-43 200: 259.14  100: 263.11
50: 264.54 21: 268.99		 No 265.05 266.5 January 23, 2026
D-48,W-51,M-43 200: 259.12  100: 263.05
50: 264.46 21: 269.25		 No 270.85 266.29 January 22, 2026
D-52,W-52,M-43 200: 259.09  100: 262.99
50: 264.39 21: 269.56		 No 270.17 270.67 January 21, 2026
D-50,W-51,M-43 200: 259.04  100: 262.83
50: 264.13 21: 269.44		 No 271.31 268 January 20, 2026
D-55,W-53,M-44 200: 259.07  100: 262.73
50: 263.98 21: 269.59		 No 282.44 273.28 January 16, 2026
D-66,W-56,M-45 200: 259.02  100: 262.51
50: 263.6 21: 269.21		 No 274.7 283.95 January 15, 2026
D-59,W-54,M-44 200: 258.86  100: 262.07
50: 262.76 21: 267.65		 No 273.17 274.14 January 14, 2026
D-59,W-53,M-44 200: 258.84  100: 261.82
50: 262.3 21: 266.97		 No 276.44 273.96 January 13, 2026
D-62,W-54,M-44 200: 258.85  100: 261.57
50: 261.82 21: 266.23		 No 276.73 276.59 January 12, 2026
D-63,W-54,M-44 200: 258.79  100: 261.25
50: 261.22 21: 265.14		 No 279.49 276.85 January 9, 2026
D-63,W-55,M-44 200: 258.61  100: 260.94
50: 260.58 21: 263.91		 No 276.68 277.57 January 8, 2026
D-62,W-54,M-44 200: 258.53  100: 260.59
50: 259.89 21: 262.47		 No 276.56 275.06 January 7, 2026
D-67,W-55,M-45 200: 258.46  100: 260.28
50: 259.27 21: 261.15		 No 264.6 279.84 January 6, 2026
D-65,W-51,M-44 200: 258.34  100: 259.87
50: 258.43 21: 259.18		 No 264.6 275.8 January 5, 2026
D-57,W-51,M-42 200: 258.25  100: 259.53
50: 257.72 21: 257.43		 No 256.04 264.48 January 2, 2026
D-52,W-49,M-41 200: 258.32  100: 259.45
50: 257.5 21: 256.75		 No 258.09 259.05 December 30, 2025
D-52,W-49,M-41 200: 258.33  100: 259.43
50: 257.44 21: 256.51		 No 258.61 258.34 December 29, 2025
D-51,W-49,M-41 200: 259.21  100: 260.3
50: 258.25 21: 257.11		 No 258.26 258.83 December 26, 2025
D-52,W-49,M-41 200: 259.2  100: 260.3
50: 258.22 21: 256.93		 No 258.17 259.25 December 24, 2025
D-50,W-48,M-41 200: 259.18  100: 260.31
50: 258.18 21: 256.68		 No 256.5 257.12 December 23, 2025
D-51,W-49,M-41 200: 259.21  100: 260.36
50: 258.22 21: 256.64		 No 255.99 257.68 December 22, 2025
D-52,W-49,M-41 200: 259.24  100: 260.4
50: 258.25 21: 256.53		 No 259.84 259.4 December 19, 2025
D-53,W-49,M-41 200: 259.25  100: 260.39
50: 258.2 21: 256.23		 No 259.3 260.67 December 18, 2025
D-53,W-49,M-41 200: 259.29  100: 260.35
50: 258.1 21: 255.76		 No 257.47 260.28 December 17, 2025
D-51,W-49,M-41 200: 259.3  100: 260.32
50: 258.01 21: 255.28		 No 268.11 258.16 December 16, 2025
D-64,W-52,M-43 200: 259.42  100: 260.34
50: 258 21: 254.98		 No 268.83 274.74 December 15, 2025
D-61,W-52,M-42 200: 259.38  100: 260.05
50: 257.32 21: 252.9		 No 267.36 268.45 December 12, 2025
D-60,W-51,M-42 200: 259.32  100: 259.87
50: 256.86 21: 251.26		 No 256.63 266.49 December 11, 2025
2026 © SwingIdea.com