HUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-45,M-38 200: 296.77  100: 275.12
50: 270.97 21: 274.3		 No 256.96 264.48 April 17, 2025
D-59,W-51,M-40 200: 297.05  100: 275.31
50: 271.24 21: 275.34		 No 286.16 285.61 April 16, 2025
D-60,W-51,M-40 200: 297.1  100: 275.08
50: 270.65 21: 274.26		 No 286.64 286.78 April 15, 2025
D-59,W-54,M-41 200: 297.12  100: 274.83
50: 269.99 21: 272.94		 No 296 284.82 April 14, 2025
D-69,W-54,M-42 200: 297.17  100: 274.61
50: 269.39 21: 271.69		 No 289.99 295.04 April 11, 2025
D-66,W-53,M-41 200: 297.12  100: 274.19
50: 268.34 21: 269.23		 No 286.59 290.25 April 10, 2025
D-64,W-51,M-40 200: 297.16  100: 273.85
50: 267.45 21: 267.02		 No 281.86 285.53 April 9, 2025
D-62,W-50,M-40 200: 297.22  100: 273.6
50: 266.71 21: 265.07		 No 292.12 281.95 April 8, 2025
D-39,W-41,M-36 200: 297.3  100: 273.41
50: 266.09 21: 263.29		 No 247.33 254.71 April 7, 2025
D-38,W-41,M-36 200: 297.65  100: 273.77
50: 266.55 21: 264.19		 No 263.59 253.77 April 4, 2025
D-50,W-44,M-37 200: 297.97  100: 274.16
50: 267.07 21: 265.29		 No 262.69 265.48 April 3, 2025
D-50,W-44,M-37 200: 298.17  100: 274.31
50: 267.14 21: 265.27		 No 262.75 265.8 April 2, 2025
D-49,W-44,M-37 200: 298.34  100: 274.46
50: 267.19 21: 265.22		 No 265.08 264.74 April 1, 2025
D-49,W-44,M-37 200: 298.65  100: 274.66
50: 267.29 21: 265.27		 No 263.36 264.6 March 31, 2025
D-49,W-44,M-37 200: 299  100: 274.87
50: 267.4 21: 265.34		 No 269.96 264.58 March 28, 2025
D-54,W-46,M-38 200: 299.31  100: 275.08
50: 267.52 21: 265.42		 No 271.34 270.38 March 27, 2025
D-55,W-46,M-38 200: 299.58  100: 275.18
50: 267.4 21: 264.89		 No 274.8 270.48 March 26, 2025
D-58,W-47,M-38 200: 299.87  100: 275.27
50: 267.27 21: 264.31		 No 272.47 273.77 March 25, 2025
D-56,W-44,M-38 200: 300.06  100: 275.3
50: 267.01 21: 263.31		 No 266.1 271.72 March 24, 2025
D-52,W-44,M-37 200: 300.28  100: 275.38
50: 266.82 21: 262.42		 No 266.14 266.17 March 21, 2025
D-53,W-45,M-37 200: 300.54  100: 275.56
50: 266.84 21: 262.03		 No 266.58 266.83 March 20, 2025
D-53,W-45,M-37 200: 300.79  100: 275.74
50: 266.85 21: 261.52		 No 268.43 267.34 March 19, 2025
D-55,W-46,M-38 200: 301.04  100: 275.91
50: 266.83 21: 260.91		 No 265.13 269.78 March 18, 2025
D-51,W-40,M-38 200: 301.23  100: 276.04
50: 266.71 21: 259.98		 No 255.73 264.41 March 17, 2025
D-42,W-40,M-36 200: 301.47  100: 276.27
50: 266.8 21: 259.51		 No 254.68 252.88 March 14, 2025
D-41,W-40,M-36 200: 301.83  100: 276.74
50: 267.37 21: 260.21		 No 247.99 251.73 March 13, 2025
D-38,W-39,M-36 200: 302.19  100: 277.25
50: 268.01 21: 261.1		 No 250.23 249.11 March 12, 2025
D-39,W-39,M-36 200: 302.59  100: 277.82
50: 268.78 21: 262.37		 No 252.16 250.2 March 11, 2025
D-39,W-41,M-36 200: 302.98  100: 278.38
50: 269.54 21: 263.65		 No 258.51 251.25 March 10, 2025
D-44,W-41,M-37 200: 303.34  100: 278.93
50: 270.28 21: 264.95		 No 262.42 259.76 March 7, 2025
D-48,W-43,M-38 200: 303.59  100: 279.32
50: 270.71 21: 265.5		 No 261.6 265.76 March 6, 2025
D-46,W-42,M-37 200: 303.74  100: 279.62
50: 270.91 21: 265.47		 No 262.58 262.12 March 5, 2025
D-46,W-42,M-37 200: 303.93  100: 279.99
50: 271.27 21: 265.82		 No 260.51 262.78 March 4, 2025
D-45,W-44,M-37 200: 304.12  100: 280.36
50: 271.62 21: 266.14		 No 270.72 261.54 March 3, 2025
D-51,W-44,M-38 200: 304.43  100: 280.76
50: 272.03 21: 266.63		 No 260.39 270.42 February 28, 2025
D-45,W-41,M-37 200: 304.58  100: 281.01
50: 272.1 21: 266.23		 No 259.04 261.44 February 27, 2025
D-40,W-39,M-36 200: 304.97  100: 281.44
50: 272.53 21: 266.73		 No 257.66 255.07 February 26, 2025
D-42,W-41,M-37 200: 305.44  100: 282
50: 273.25 21: 267.96		 No 254.93 259.27 February 25, 2025
D-38,W-39,M-36 200: 305.91  100: 282.46
50: 273.82 21: 268.87		 No 258.03 255 February 24, 2025
D-39,W-41,M-36 200: 306.37  100: 283.08
50: 274.59 21: 270.33		 No 258 255.91 February 21, 2025
D-48,W-44,M-38 200: 306.85  100: 283.67
50: 275.35 21: 271.85		 No 263.34 271.3 February 20, 2025
D-44,W-43,M-38 200: 307.19  100: 283.95
50: 275.51 21: 271.91		 No 256.55 265.52 February 19, 2025
D-33,W-39,M-36 200: 308.09  100: 284.92
50: 276.68 21: 274.2		 No 254 253.83 February 14, 2025
D-32,W-38,M-36 200: 308.63  100: 285.58
50: 277.62 21: 276.34		 No 261.99 252.88 February 13, 2025
D-35,W-40,M-37 200: 309.18  100: 286.26
50: 278.63 21: 278.81		 No 259.4 260.03 February 12, 2025
D-33,W-39,M-37 200: 309.68  100: 286.82
50: 279.38 21: 280.79		 No 273.63 257.34 February 11, 2025
D-38,W-43,M-37 200: 310.21  100: 287.41
50: 280.28 21: 283.26		 No 272.74 266.8 February 10, 2025
D-42,W-43,M-38 200: 310.68  100: 287.88
50: 280.84 21: 284.99		 No 279.58 274.33 February 7, 2025
D-46,W-44,M-39 200: 311.04  100: 288.18
50: 281.1 21: 286.11		 No 289.24 279.58 February 6, 2025
D-55,W-48,M-40 200: 311.34  100: 288.38
50: 281.16 21: 286.8		 No 294.9 290.53 February 5, 2025
D-61,W-49,M-40 200: 311.46  100: 288.36
50: 280.78 21: 286.41		 No 290.07 295.53 February 4, 2025
D-59,W-48,M-40 200: 311.62  100: 288.21
50: 280.18 21: 285.45		 No 291.23 293 February 3, 2025
D-59,W-48,M-40 200: 311.7  100: 288.17
50: 279.65 21: 284.65		 No 296 293.23 January 31, 2025
D-63,W-50,M-40 200: 311.86  100: 288.09
50: 279.1 21: 283.75		 No 292.85 296.91 January 30, 2025
D-61,W-49,M-40 200: 312  100: 287.93
50: 278.37 21: 282.36		 No 302.34 294.23 January 29, 2025
D-70,W-51,M-41 200: 312.1  100: 287.82
50: 277.73 21: 281.11		 No 296.7 303.11 January 28, 2025
D-68,W-49,M-40 200: 312.19  100: 287.51
50: 276.69 21: 278.8		 No 298.15 297.76 January 27, 2025
D-66,W-49,M-40 200: 312.15  100: 287.33
50: 275.83 21: 276.8		 No 291.6 294.63 January 24, 2025
D-66,W-49,M-40 200: 312.38  100: 287.21
50: 275.06 21: 274.92		 No 289.66 293.8 January 23, 2025
D-60,W-46,M-39 200: 312.63  100: 287.12
50: 274.3 21: 272.94		 No 281.13 284.92 January 22, 2025
D-60,W-46,M-38 200: 312.88  100: 287.2
50: 273.86 21: 271.67		 No 283.15 284.67 January 21, 2025
D-59,W-45,M-38 200: 313.08  100: 287.31
50: 273.42 21: 270.31		 No 275.4 282.63 January 17, 2025
D-55,W-43,M-37 200: 313.46  100: 287.46
50: 273.05 21: 269.01		 No 275.01 275.8 January 16, 2025
D-58,W-45,M-38 200: 313.9  100: 287.74
50: 272.94 21: 268.29		 No 280.75 279.49 January 15, 2025
D-61,W-45,M-38 200: 314.25  100: 287.9
50: 272.67 21: 267.12		 No 283.51 282.63 January 14, 2025
D-65,W-41,M-39 200: 314.57  100: 288.01
50: 272.26 21: 265.48		 No 281.85 287.36 January 13, 2025
D-53,W-41,M-36 200: 314.96  100: 288.13
50: 271.65 21: 263.18		 No 268 269.04 January 10, 2025
D-53,W-41,M-36 200: 315.6  100: 288.63
50: 271.75 21: 262.56		 No 266.62 268.13 January 8, 2025
D-50,W-39,M-35 200: 316.65  100: 289.54
50: 272.09 21: 261.42		 No 263.89 264.29 January 6, 2025
D-48,W-40,M-35 200: 317.34  100: 290.15
50: 272.41 21: 261.12		 No 253.49 262.47 January 3, 2025
D-40,W-36,M-34 200: 317.99  100: 290.75
50: 272.82 21: 260.98		 No 256.95 252.65 January 2, 2025
D-41,W-36,M-35 200: 318.75  100: 291.57
50: 273.64 21: 261.86		 No 253.87 253.71 December 31, 2024
D-42,W-37,M-35 200: 320.12  100: 293.2
50: 275.28 21: 263.61		 No 254 255.64 December 27, 2024
D-42,W-37,M-35 200: 320.8  100: 294
50: 276.08 21: 264.44		 No 254.44 256.14 December 26, 2024
D-42,W-37,M-35 200: 321.46  100: 294.8
50: 276.9 21: 265.32		 No 254.3 255.52 December 24, 2024
D-42,W-37,M-35 200: 322.12  100: 295.6
50: 277.77 21: 266.35		 No 247.27 255.74 December 23, 2024
D-36,W-36,M-35 200: 322.73  100: 296.48
50: 278.66 21: 267.46		 No 235.34 247.02 December 20, 2024
D-27,W-32,M-33 200: 323.43  100: 297.51
50: 279.96 21: 269.62		 No 237.93 235.84 December 19, 2024
D-29,W-34,M-34 200: 324.26  100: 298.8
50: 281.76 21: 273.17		 No 237.18 239.85 December 18, 2024
D-24,W-32,M-33 200: 325.05  100: 300.02
50: 283.47 21: 276.68		 No 258.41 233.91 December 17, 2024
D-34,W-39,M-35 200: 325.97  100: 301.36
50: 285.5 21: 281.2		 No 271.75 260.61 December 16, 2024
D-41,W-39,M-37 200: 326.55  100: 302.24
50: 286.51 21: 283.35		 No 271.79 273.98 December 13, 2024
D-40,W-39,M-36 200: 327.2  100: 302.84
50: 287.02 21: 284.34		 No 278 272.76 December 12, 2024
D-44,W-40,M-37 200: 327.96  100: 303.48
50: 287.6 21: 285.55		 No 283.21 278.2 December 11, 2024
D-50,W-42,M-38 200: 328.66  100: 304.01
50: 287.99 21: 286.33		 No 287.01 285.81 December 10, 2024
D-50,W-41,M-38 200: 329.09  100: 304.38
50: 288.08 21: 286.4		 No 282.31 286.4 December 9, 2024
D-47,W-41,M-37 200: 329.89  100: 304.79
50: 288.15 21: 286.4		 No 284.6 281.71 December 6, 2024
D-48,W-41,M-37 200: 330.56  100: 305.28
50: 288.41 21: 286.89		 No 288.44 283.06 December 5, 2024
D-51,W-42,M-38 200: 331.26  100: 305.75
50: 288.63 21: 287.29		 No 289.75 288.06 December 4, 2024
D-54,W-43,M-38 200: 331.89  100: 306.12
50: 288.65 21: 287.2		 No 290.97 291.01 December 3, 2024
D-55,W-44,M-38 200: 332.3  100: 306.42
50: 288.55 21: 286.79		 No 296 293.11 December 2, 2024
D-58,W-44,M-37 200: 333.07  100: 306.72
50: 288.36 21: 286.13		 No 294.92 296.38 November 29, 2024
D-58,W-44,M-37 200: 333.83  100: 306.96
50: 288.04 21: 285.06		 No 296.67 296.78 November 27, 2024
D-58,W-44,M-37 200: 334.46  100: 307.19
50: 287.68 21: 283.82		 No 304 295.55 November 26, 2024
D-64,W-44,M-38 200: 334.85  100: 307.43
50: 287.37 21: 282.6		 No 312 304.31 November 25, 2024
D-61,W-45,M-37 200: 335.44  100: 307.53
50: 286.69 21: 280.35		 No 296 298.48 November 22, 2024
D-60,W-44,M-37 200: 336.09  100: 307.73
50: 286.21 21: 278.43		 No 293.21 295.62 November 21, 2024
D-59,W-44,M-37 200: 336.79  100: 308
50: 285.82 21: 276.62		 No 283.23 293.9 November 20, 2024
D-51,W-39,M-34 200: 337.5  100: 308.29
50: 285.48 21: 274.79		 No 270.1 277.68 November 19, 2024
D-47,W-38,M-33 200: 338.1  100: 308.9
50: 285.8 21: 274.47		 No 275 271.18 November 18, 2024
D-49,W-38,M-34 200: 339.43  100: 309.68
50: 286.39 21: 274.81		 No 284.6 275.68 November 15, 2024
D-54,W-39,M-35 200: 340.43  100: 310.37
50: 286.82 21: 274.71		 No 286.08 282.97 November 14, 2024
D-59,W-42,M-36 200: 341.32  100: 310.93
50: 286.98 21: 273.84		 No 278.98 289.44 November 13, 2024
D-53,W-39,M-35 200: 342.11  100: 311.36
50: 286.87 21: 272.18		 No 283.3 279.9 November 12, 2024
D-55,W-40,M-35 200: 342.73  100: 311.99
50: 287.15 21: 271.34		 No 273 282.17 November 11, 2024
D-59,W-40,M-36 200: 343.84  100: 312.58
50: 287.35 21: 270.21		 No 288.71 288.22 November 8, 2024
D-59,W-40,M-36 200: 344.63  100: 313.05
50: 287.31 21: 268.3		 No 288.48 287.63 November 7, 2024
D-43,W-33,M-32 200: 346.24  100: 314.04
50: 287.25 21: 263.93		 No 256.2 260.63 November 5, 2024
D-39,W-32,M-31 200: 347.1  100: 315.12
50: 288.34 21: 264.28		 No 260.9 255.62 November 4, 2024
D-42,W-32,M-32 200: 348.41  100: 316.31
50: 289.68 21: 265.2		 No 259.07 260.71 November 1, 2024
D-40,W-32,M-32 200: 349.51  100: 317.43
50: 290.86 21: 265.67		 No 257.4 257.83 October 31, 2024
D-45,W-34,M-33 200: 350.74  100: 318.64
50: 292.21 21: 266.49		 No 260 266.32 October 30, 2024
D-38,W-31,M-32 200: 351.87  100: 319.71
50: 293.26 21: 266.51		 No 260.57 257.77 October 29, 2024
D-39,W-32,M-32 200: 352.81  100: 320.95
50: 294.7 21: 267.41		 No 261.02 260.82 October 28, 2024
D-39,W-32,M-32 200: 354.28  100: 322.17
50: 296.08 21: 268.1		 No 263.03 260.73 October 25, 2024
D-37,W-31,M-32 200: 355.52  100: 323.42
50: 297.53 21: 268.88		 No 262.75 258.58 October 24, 2024
D-37,W-31,M-32 200: 356.74  100: 324.73
50: 299.11 21: 269.96		 No 262.31 258.63 October 23, 2024
D-39,W-32,M-33 200: 357.98  100: 326.06
50: 300.77 21: 271.16		 No 260.99 262.39 October 22, 2024
D-38,W-14,M-32 200: 358.94  100: 327.35
50: 302.33 21: 272.07		 No 270 260.49 October 21, 2024
D-41,W-33,M-33 200: 360.43  100: 328.7
50: 304.04 21: 273.3		 No 264.54 267.2 October 18, 2024
2025 © SwingIdea.com
?>