HUBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-48,M-37 200: 261.28  100: 229.24
50: 225.21 21: 224.82		 No 241.86 230.94 October 16, 2026
D-57,W-50,M-38 200: 261.94  100: 229.2
50: 224.97 21: 224.18		 No 229.95 238.91 October 15, 2026
D-51,W-47,M-37 200: 262.55  100: 229
50: 224.4 21: 222.63		 No 221.23 226.23 October 14, 2026
D-48,W-46,M-36 200: 263.29  100: 229.07
50: 224.33 21: 222.25		 No 224 221.28 October 13, 2026
D-49,W-47,M-36 200: 264.05  100: 229.24
50: 224.45 21: 222.35		 No 229.46 223.37 October 12, 2026
D-52,W-48,M-37 200: 264.76  100: 229.37
50: 224.5 21: 222.24		 No 233.74 228.3 October 9, 2026
D-54,W-49,M-37 200: 265.5  100: 229.4
50: 224.34 21: 221.6		 No 220.17 231.84 October 8, 2026
D-48,W-46,M-36 200: 266.2  100: 229.36
50: 224.04 21: 220.52		 No 216.61 220.27 October 7, 2026
D-47,W-45,M-36 200: 266.93  100: 229.54
50: 224.19 21: 220.55		 No 219.59 217.09 October 6, 2026
D-48,W-46,M-36 200: 267.69  100: 229.8
50: 224.48 21: 220.91		 No 212.51 220.61 October 5, 2026
D-45,W-44,M-35 200: 268.33  100: 229.97
50: 224.64 21: 220.95		 No 218.1 214.53 October 2, 2026
D-47,W-45,M-36 200: 269.05  100: 230.27
50: 225.05 21: 221.62		 No 213.2 217.45 October 1, 2026
D-40,W-43,M-35 200: 269.77  100: 230.51
50: 225.36 21: 222.06		 No 199.25 204.98 September 30, 2026
D-36,W-41,M-35 200: 270.74  100: 231
50: 226.19 21: 223.86		 No 201.32 197.67 September 29, 2026
D-38,W-42,M-35 200: 271.92  100: 231.67
50: 227.36 21: 226.62		 No 200 202.84 September 28, 2026
D-42,W-44,M-36 200: 273.04  100: 232.25
50: 228.36 21: 229.12		 No 221.26 213.74 September 25, 2026
D-45,W-46,M-36 200: 274.56  100: 232.91
50: 229.39 21: 231.98		 No 229 221.56 September 24, 2026
D-46,W-47,M-37 200: 275.46  100: 233.14
50: 229.71 21: 233.08		 No 220.05 226.03 September 23, 2026
D-43,W-45,M-36 200: 275.74  100: 232.97
50: 229.39 21: 232.3		 No 221.01 217.88 September 22, 2026
D-41,W-44,M-36 200: 276.68  100: 233.27
50: 229.86 21: 233.82		 No 219.01 213.86 September 21, 2026
D-42,W-45,M-36 200: 277.65  100: 233.64
50: 230.51 21: 235.92		 No 230 216.12 September 18, 2026
D-46,W-47,M-37 200: 278.55  100: 233.97
50: 231.1 21: 238		 No 234.5 229.58 September 17, 2026
D-49,W-49,M-37 200: 279.31  100: 234.03
50: 231.16 21: 238.89		 No 239.34 236.46 September 16, 2026
D-52,W-50,M-38 200: 279.96  100: 233.94
50: 230.95 21: 239.14		 No 245.64 241.96 September 15, 2026
D-55,W-51,M-38 200: 280.56  100: 233.75
50: 230.5 21: 238.85		 No 235.81 250.61 September 14, 2026
D-45,W-46,M-37 200: 281.01  100: 233.36
50: 229.68 21: 237.61		 No 222 225.33 September 11, 2026
D-44,W-46,M-37 200: 281.71  100: 233.49
50: 229.85 21: 238.9		 No 231.03 223.55 September 10, 2026
D-46,W-47,M-37 200: 282.41  100: 233.65
50: 230.11 21: 240.52		 No 239.43 230.19 September 9, 2026
D-51,W-49,M-38 200: 283.08  100: 233.69
50: 230.11 21: 241.61		 No 245.25 240.42 September 8, 2026
D-54,W-51,M-38 200: 283.65  100: 233.5
50: 229.68 21: 241.73		 No 247.1 247.6 September 4, 2026
D-57,W-52,M-39 200: 283.98  100: 233.19
50: 228.95 21: 241.11		 No 252.43 255.12 September 3, 2026
D-54,W-50,M-38 200: 284.49  100: 232.16
50: 226.58 21: 237.66		 No 248.11 245.51 September 2, 2026
D-57,W-51,M-37 200: 284.86  100: 231.87
50: 225.81 21: 236.83		 No 258.71 251.11 September 1, 2026
D-61,W-53,M-38 200: 285.2  100: 231.49
50: 224.78 21: 235.33		 No 258.22 261.36 August 31, 2026
D-54,W-49,M-35 200: 285.71  100: 230.29
50: 221.95 21: 230.14		 No 231.63 237.08 August 26, 2026
D-57,W-50,M-36 200: 286.57  100: 229.91
50: 220.67 21: 228.54		 No 239.57 244.17 August 24, 2026
D-56,W-50,M-36 200: 287.82  100: 229.11
50: 218.02 21: 224		 No 225.56 241.65 August 19, 2026
D-51,W-47,M-34 200: 288.21  100: 228.84
50: 217.06 21: 222.14		 No 219.5 226.24 August 18, 2026
D-48,W-45,M-34 200: 288.8  100: 228.86
50: 216.68 21: 221.71		 No 221.3 215.17 August 17, 2026
D-51,W-46,M-34 200: 289.47  100: 229.11
50: 216.75 21: 222.4		 No 240.51 224.14 August 14, 2026
D-56,W-49,M-35 200: 290.08  100: 229.19
50: 216.44 21: 222.22		 No 211.54 240.51 August 13, 2026
D-44,W-42,M-33 200: 293.11  100: 230.07
50: 215.67 21: 223.26		 No 193.19 202.43 August 6, 2026
D-59,W-49,M-35 200: 294.87  100: 229.88
50: 213.43 21: 220.1		 No 245.38 239.92 August 3, 2026
D-57,W-47,M-34 200: 296.05  100: 229.54
50: 211.33 21: 215.98		 No 236 233.1 July 30, 2026
D-65,W-51,M-36 200: 296.74  100: 229.49
50: 210.44 21: 214.17		 No 240 251.12 July 29, 2026
D-62,W-48,M-34 200: 297.24  100: 229.07
50: 208.78 21: 210.28		 No 227.12 238.05 July 28, 2026
D-57,W-45,M-33 200: 297.89  100: 228.92
50: 207.59 21: 207.36		 No 213.42 223.01 July 27, 2026
D-50,W-41,M-31 200: 298.68  100: 229.05
50: 206.96 21: 205.71		 No 195 204.89 July 24, 2026
D-42,W-39,M-29 200: 299.66  100: 229.55
50: 207.04 21: 205.8		 No 209.02 190.01 July 23, 2026
D-49,W-41,M-31 200: 300.84  100: 230.36
50: 207.74 21: 207.46		 No 216.06 204.9 July 22, 2026
D-57,W-43,M-32 200: 301.97  100: 230.89
50: 207.85 21: 207.73		 No 222.95 218.56 July 21, 2026
D-65,W-46,M-33 200: 302.94  100: 231.15
50: 207.42 21: 206.59		 No 215.68 231.21 July 20, 2026
D-63,W-45,M-33 200: 303.8  100: 231.16
50: 206.44 21: 204		 No 221.95 224.26 July 17, 2026
D-63,W-45,M-33 200: 304.69  100: 231.29
50: 205.72 21: 201.87		 No 219.79 224.57 July 16, 2026
D-59,W-43,M-32 200: 305.59  100: 231.43
50: 204.95 21: 199.48		 No 215.29 215.33 July 15, 2026
D-56,W-41,M-31 200: 306.5  100: 231.74
50: 204.53 21: 197.81		 No 201.44 209.68 July 14, 2026
D-61,W-43,M-32 200: 307.5  100: 232.18
50: 204.32 21: 196.56		 No 212.19 217.59 July 13, 2026
D-57,W-41,M-31 200: 308.38  100: 232.46
50: 203.77 21: 194.34		 No 212 207.48 July 10, 2026
D-56,W-40,M-31 200: 309.45  100: 232.96
50: 203.62 21: 192.96		 No 190 205.95 July 9, 2026
D-52,W-38,M-30 200: 310.55  100: 233.5
50: 203.53 21: 191.59		 No 200.21 197.82 July 8, 2026
D-56,W-40,M-31 200: 311.7  100: 234.21
50: 203.76 21: 190.94		 No 199.94 205.2 July 7, 2026
D-50,W-37,M-29 200: 312.82  100: 234.78
50: 203.7 21: 189.44		 No 187.98 193.84 July 6, 2026
D-49,W-37,M-29 200: 314.07  100: 235.59
50: 204.11 21: 188.97		 No 186.78 192.12 July 2, 2026
D-47,W-36,M-28 200: 315.29  100: 236.45
50: 204.6 21: 188.64		 No 189.32 187.72 July 1, 2026
D-44,W-35,M-27 200: 316.57  100: 237.41
50: 205.29 21: 188.74		 No 182 182.51 June 30, 2026
D-45,W-35,M-27 200: 317.9  100: 238.5
50: 206.22 21: 189.4		 No 189.74 184.47 June 29, 2026
D-45,W-35,M-27 200: 319.19  100: 239.56
50: 207.1 21: 189.91		 No 172.31 185.47 June 26, 2026
D-36,W-32,M-27 200: 320.42  100: 240.63
50: 207.99 21: 190.38		 No 177.3 170.28 June 25, 2026
D-40,W-34,M-27 200: 321.79  100: 242.04
50: 209.53 21: 192.5		 No 171 180.73 June 24, 2026
D-35,W-33,M-27 200: 323.07  100: 243.26
50: 210.7 21: 193.74		 No 177.45 173.29 June 23, 2026
D-35,W-33,M-27 200: 324.39  100: 244.65
50: 212.23 21: 195.89		 No 175 172.8 June 22, 2026
D-36,W-33,M-27 200: 325.76  100: 246.08
50: 213.84 21: 198.32		 No 173.8 176.03 June 18, 2026
D-36,W-33,M-27 200: 327.15  100: 247.46
50: 215.38 21: 200.67		 No 180.27 176.71 June 17, 2026
D-38,W-34,M-27 200: 328.63  100: 248.88
50: 216.96 21: 203.19		 No 184.42 182.85 June 16, 2026
D-40,W-34,M-27 200: 330.04  100: 250.19
50: 218.35 21: 205.33		 No 190.54 186.06 June 15, 2026
D-40,W-35,M-27 200: 331.43  100: 251.5
50: 219.67 21: 207.36		 No 185 187.98 June 12, 2026
D-40,W-34,M-27 200: 332.85  100: 252.8
50: 220.96 21: 209.39		 No 188 186.43 June 11, 2026
D-41,W-35,M-28 200: 334.29  100: 254.18
50: 222.37 21: 211.81		 No 192.95 192.79 June 10, 2026
D-43,W-36,M-28 200: 335.67  100: 255.45
50: 223.58 21: 213.81		 No 203.4 197.69 June 9, 2026
D-46,W-37,M-28 200: 337.11  100: 256.66
50: 224.63 21: 215.51		 No 210 208.12 June 8, 2026
D-48,W-38,M-29 200: 338.45  100: 257.68
50: 225.31 21: 216.29		 No 221 212.64 June 5, 2026
D-51,W-39,M-29 200: 339.72  100: 258.62
50: 225.83 21: 216.67		 No 233 220.37 June 4, 2026
D-58,W-43,M-31 200: 342.22  100: 260.2
50: 226.2 21: 215.64		 No 240.5 240.16 June 2, 2026
D-67,W-47,M-35 200: 343.26  100: 260.63
50: 225.62 21: 213.05		 No 232 262.2 June 1, 2026
D-54,W-39,M-30 200: 344.08  100: 260.62
50: 224.13 21: 207.88		 No 202.8 220.63 May 29, 2026
D-43,W-34,M-29 200: 345.29  100: 261.44
50: 224.27 21: 206.54		 No 204.43 198.8 May 28, 2026
D-44,W-35,M-29 200: 346.83  100: 262.73
50: 225.31 21: 207.35		 No 199.36 200.72 May 27, 2026
D-42,W-34,M-29 200: 348.36  100: 264
50: 226.32 21: 208.05		 No 198.01 197.99 May 26, 2026
D-44,W-35,M-29 200: 349.89  100: 265.34
50: 227.47 21: 209.11		 No 200.75 201.97 May 22, 2026
D-42,W-34,M-29 200: 351.44  100: 266.64
50: 228.51 21: 209.86		 No 199.42 198.37 May 21, 2026
D-44,W-35,M-29 200: 353.03  100: 268.04
50: 229.74 21: 211.07		 No 200 203.39 May 20, 2026
D-46,W-36,M-29 200: 354.69  100: 269.37
50: 230.82 21: 211.88		 No 217.49 208.19 May 19, 2026
D-46,W-36,M-29 200: 356.36  100: 270.63
50: 231.74 21: 212.27		 No 196.16 208.51 May 18, 2026
D-42,W-34,M-29 200: 358.06  100: 271.92
50: 232.69 21: 212.66		 No 186.5 198.38 May 15, 2026
D-34,W-32,M-28 200: 359.83  100: 273.44
50: 234.09 21: 214.17		 No 180.42 183.46 May 14, 2026
D-32,W-32,M-28 200: 361.77  100: 275.29
50: 236.16 21: 217.4		 No 179.25 179 May 13, 2026
D-32,W-32,M-28 200: 363.73  100: 277.27
50: 238.49 21: 221.44		 No 190.61 179.58 May 12, 2026
D-35,W-33,M-29 200: 365.67  100: 279.27
50: 240.9 21: 225.85		 No 196.52 191.34 May 11, 2026
D-36,W-34,M-29 200: 367.33  100: 281.04
50: 242.92 21: 229.48		 No 185.95 197.34 May 8, 2026
D-55,W-39,M-33 200: 369.04  100: 282.74
50: 244.78 21: 232.86		 No 243.01 243.72 May 7, 2026
D-51,W-38,M-32 200: 370.2  100: 283.55
50: 244.83 21: 231.72		 No 240.03 235.16 May 6, 2026
D-57,W-40,M-33 200: 371.36  100: 284.56
50: 245.22 21: 231.36		 No 251 246.08 May 5, 2026
D-58,W-40,M-33 200: 372.48  100: 285.38
50: 245.19 21: 229.81		 No 235.25 247.43 May 4, 2026
D-54,W-39,M-32 200: 373.59  100: 286.17
50: 245.09 21: 227.95		 No 235.41 239.89 May 1, 2026
D-44,W-35,M-30 200: 374.78  100: 287.13
50: 245.31 21: 226.7		 No 221 221.76 April 30, 2026
D-47,W-36,M-30 200: 376.1  100: 288.47
50: 246.27 21: 227.22		 No 222.4 227.25 April 29, 2026
D-47,W-36,M-30 200: 377.37  100: 289.73
50: 247.04 21: 227.21		 No 229.44 225.97 April 28, 2026
D-46,W-36,M-30 200: 378.6  100: 291.04
50: 247.9 21: 227.35		 No 226.05 225.07 April 27, 2026
D-45,W-35,M-30 200: 379.79  100: 292.39
50: 248.83 21: 227.59		 No 218.48 223.32 April 24, 2026
D-40,W-34,M-30 200: 381.02  100: 293.79
50: 249.88 21: 228.03		 No 214.66 214.69 April 23, 2026
D-49,W-37,M-31 200: 382.24  100: 295.37
50: 251.31 21: 229.44		 No 230.7 232.75 April 22, 2026
D-48,W-37,M-31 200: 383.21  100: 296.61
50: 252.07 21: 229.09		 No 230.72 230.46 April 21, 2026
D-47,W-37,M-31 200: 384.1  100: 297.91
50: 252.95 21: 228.95		 No 221.44 229.88 April 20, 2026
2026 © SwingIdea.com