HUBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-34,M-29 200: 367.33  100: 281.04
50: 242.92 21: 229.48		 No 185.95 197.34 May 8, 2026
D-55,W-39,M-33 200: 369.04  100: 282.74
50: 244.78 21: 232.86		 No 243.01 243.72 May 7, 2026
D-51,W-38,M-32 200: 370.2  100: 283.55
50: 244.83 21: 231.72		 No 240.03 235.16 May 6, 2026
D-57,W-40,M-33 200: 371.36  100: 284.56
50: 245.22 21: 231.36		 No 251 246.08 May 5, 2026
D-58,W-40,M-33 200: 372.48  100: 285.38
50: 245.19 21: 229.81		 No 235.25 247.43 May 4, 2026
D-54,W-39,M-32 200: 373.59  100: 286.17
50: 245.09 21: 227.95		 No 235.41 239.89 May 1, 2026
D-44,W-35,M-30 200: 374.78  100: 287.13
50: 245.31 21: 226.7		 No 221 221.76 April 30, 2026
D-47,W-36,M-30 200: 376.1  100: 288.47
50: 246.27 21: 227.22		 No 222.4 227.25 April 29, 2026
D-47,W-36,M-30 200: 377.37  100: 289.73
50: 247.04 21: 227.21		 No 229.44 225.97 April 28, 2026
D-46,W-36,M-30 200: 378.6  100: 291.04
50: 247.9 21: 227.35		 No 226.05 225.07 April 27, 2026
D-45,W-35,M-30 200: 379.79  100: 292.39
50: 248.83 21: 227.59		 No 218.48 223.32 April 24, 2026
D-40,W-34,M-30 200: 381.02  100: 293.79
50: 249.88 21: 228.03		 No 214.66 214.69 April 23, 2026
D-49,W-37,M-31 200: 382.24  100: 295.37
50: 251.31 21: 229.44		 No 230.7 232.75 April 22, 2026
D-48,W-37,M-31 200: 383.21  100: 296.61
50: 252.07 21: 229.09		 No 230.72 230.46 April 21, 2026
D-47,W-37,M-31 200: 384.1  100: 297.91
50: 252.95 21: 228.95		 No 221.44 229.88 April 20, 2026
D-43,W-35,M-30 200: 385.65  100: 299.28
50: 253.89 21: 228.85		 No 229.56 222.49 April 17, 2026
D-43,W-35,M-30 200: 386.76  100: 300.8
50: 255.17 21: 229.52		 No 228.78 222.98 April 16, 2026
D-41,W-35,M-30 200: 387.88  100: 302.34
50: 256.48 21: 230.2		 No 212.32 218.62 April 15, 2026
D-34,W-32,M-30 200: 389.15  100: 304
50: 258.03 21: 231.42		 No 209.58 206.44 April 14, 2026
D-34,W-32,M-29 200: 390.5  100: 305.94
50: 260.13 21: 234.05		 No 193 205.28 April 13, 2026
D-26,W-29,M-29 200: 391.88  100: 307.93
50: 262.37 21: 237.08		 No 204.23 192.26 April 10, 2026
D-29,W-31,M-29 200: 393.47  100: 310.2
50: 265.23 21: 241.8		 No 216.05 205.04 April 9, 2026
D-33,W-32,M-30 200: 395.05  100: 312.28
50: 267.69 21: 245.67		 No 238.51 217.98 April 8, 2026
D-36,W-33,M-31 200: 396.34  100: 314.11
50: 269.72 21: 248.58		 No 241.46 227.61 April 7, 2026
D-44,W-35,M-31 200: 397.56  100: 315.8
50: 271.43 21: 250.79		 No 245.45 245.14 April 6, 2026
D-44,W-35,M-31 200: 398.16  100: 317.11
50: 272.51 21: 251.39		 No 240 244.67 April 2, 2026
D-43,W-34,M-33 200: 399.45  100: 318.54
50: 273.64 21: 252.09		 No 244.79 242.79 April 1, 2026
D-43,W-34,M-33 200: 400.74  100: 320.04
50: 274.9 21: 253.07		 No 239.69 244.1 March 31, 2026
D-40,W-33,M-33 200: 402.05  100: 321.54
50: 276.16 21: 254.02		 No 232.31 237.81 March 30, 2026
D-36,W-32,M-32 200: 403.51  100: 323.19
50: 277.72 21: 255.72		 No 239.47 230.79 March 27, 2026
D-41,W-33,M-33 200: 405.12  100: 325.03
50: 279.64 21: 258.35		 No 236.99 245.07 March 26, 2026
D-37,W-32,M-33 200: 406.7  100: 326.61
50: 281.05 21: 259.75		 No 245.73 238.07 March 25, 2026
D-37,W-32,M-33 200: 408.4  100: 328.37
50: 282.8 21: 262.03		 No 257.15 237.94 March 24, 2026
D-47 200: 410.1  100: 330.17
50: 284.64 21: 264.56		 No 260.09 262.06 March 23, 2026
D-45,W-35,M-34 200: 411.59  100: 331.49
50: 285.56 21: 264.83		 No 257.64 258.81 March 20, 2026
D-46,W-35,M-34 200: 413.09  100: 332.91
50: 286.65 21: 265.46		 No 263.16 262.32 March 19, 2026
D-46,W-35,M-34 200: 414.54  100: 334.28
50: 287.64 21: 265.79		 No 260.8 262.11 March 18, 2026
D-48,W-35,M-34 200: 415.98  100: 335.68
50: 288.68 21: 266.18		 No 262.75 265.55 March 17, 2026
D-47 200: 417.5  100: 337.06
50: 289.63 21: 266.24		 No 263.48 264.56 March 16, 2026
D-47,W-35,M-34 200: 419.05  100: 338.48
50: 290.65 21: 266.42		 No 258.19 264.3 March 13, 2026
D-45,W-35,M-34 200: 420.55  100: 339.95
50: 291.73 21: 266.64		 No 262.99 257.63 March 12, 2026
D-45,W-35,M-34 200: 422.16  100: 341.59
50: 293.12 21: 267.59		 No 274.56 259.1 March 11, 2026
D-48,W-36,M-34 200: 423.7  100: 343.22
50: 294.51 21: 268.49		 No 283.64 269.32 March 10, 2026
D-55,W-37,M-36 200: 425.14  100: 344.68
50: 295.54 21: 268.4		 No 288.5 286.84 March 9, 2026
D-59,W-39,M-37 200: 426.58  100: 345.85
50: 295.89 21: 266.46		 No 292.29 296.56 March 6, 2026
D-58,W-38,M-37 200: 427.94  100: 346.86
50: 295.87 21: 263.29		 No 281.57 291.47 March 5, 2026
D-54,W-35,M-35 200: 429.49  100: 348.01
50: 296.05 21: 260.32		 No 271.16 278.59 March 4, 2026
D-53,W-35,M-35 200: 431.13  100: 349.46
50: 296.76 21: 258.4		 No 259.09 275.37 March 3, 2026
D-49,W-33,M-34 200: 432.83  100: 351
50: 297.64 21: 256.61		 No 259.84 263.6 March 2, 2026
D-49,W-33,M-34 200: 434.68  100: 352.82
50: 299.03 21: 255.88		 No 258.05 264.51 February 27, 2026
D-50,W-33,M-34 200: 436.53  100: 354.65
50: 300.44 21: 254.97		 No 252 268.52 February 26, 2026
D-42,W-29,M-33 200: 438.42  100: 356.43
50: 301.74 21: 253.54		 No 231.5 245.7 February 25, 2026
D-37,W-26,M-32 200: 440.55  100: 358.71
50: 304.03 21: 254.37		 No 219.38 232.6 February 24, 2026
D-30,W-26,M-31 200: 442.81  100: 361.3
50: 306.94 21: 256.66		 No 225 217.36 February 23, 2026
D-34,W-26,M-32 200: 445.24  100: 364.24
50: 310.6 21: 260.8		 No 237.45 233.5 February 20, 2026
D-35,W-26,M-32 200: 447.58  100: 366.92
50: 313.75 21: 263.67		 No 248.92 239.37 February 19, 2026
D-38,W-28,M-33 200: 449.93  100: 369.55
50: 316.79 21: 266.23		 No 246.81 250.14 February 18, 2026
D-37,W-28,M-33 200: 452.27  100: 372.03
50: 319.51 21: 267.92		 No 251.64 247.31 February 17, 2026
D-35,W-27,M-33 200: 454.68  100: 374.61
50: 322.46 21: 270.09		 No 235.91 243.85 February 13, 2026
D-29,W-24,M-32 200: 457.15  100: 377.33
50: 325.67 21: 272.86		 No 227.65 228.95 February 12, 2026
D-19,W-23,M-31 200: 459.66  100: 380.39
50: 329.61 21: 277.48		 No 230.11 209.33 February 11, 2026
D-22,W-24,M-32 200: 462.36  100: 383.9
50: 334.52 21: 284.65		 No 232.48 231.95 February 10, 2026
D-21,W-24,M-32 200: 464.95  100: 387.04
50: 338.71 21: 290.2		 No 223.94 231.08 February 9, 2026
D-22,W-24,M-32 200: 467.4  100: 390.23
50: 343.11 21: 296.42		 No 243 232.58 February 6, 2026
D-17,W-24,M-32 200: 469.87  100: 393.46
50: 347.62 21: 303.14		 No 243 223.49 February 5, 2026
D-19,W-25,M-33 200: 472.46  100: 396.94
50: 352.68 21: 311.53		 No 241.04 243.93 February 4, 2026
D-20,W-25,M-33 200: 474.81  100: 400.07
50: 357.12 21: 318.64		 No 263.43 245.16 February 3, 2026
D-24,W-28,M-34 200: 477.19  100: 403.23
50: 361.69 21: 326.38		 No 285 274.06 February 2, 2026
D-25,W-28,M-35 200: 479.34  100: 405.87
50: 365.27 21: 331.89		 No 285 280.1 January 30, 2026
D-26,W-28,M-35 200: 481.5  100: 408.44
50: 368.75 21: 337.35		 No 302.25 281.53 January 29, 2026
D-34,W-32,M-36 200: 483.65  100: 411.04
50: 372.31 21: 343.22		 No 325.86 317.11 January 28, 2026
D-35,W-32,M-37 200: 485.52  100: 412.97
50: 374.56 21: 345.97		 No 332 319.66 January 27, 2026
D-38,W-32,M-37 200: 487.26  100: 414.86
50: 376.8 21: 348.74		 No 324.23 328.99 January 26, 2026
D-34,W-32,M-37 200: 488.79  100: 416.59
50: 378.75 21: 350.82		 No 321.11 322.78 January 23, 2026
D-33,W-32,M-37 200: 490.46  100: 418.49
50: 381.04 21: 353.77		 No 303 319.5 January 22, 2026
D-23,W-29,M-36 200: 492.13  100: 420.49
50: 383.55 21: 357.38		 No 303.8 302.32 January 21, 2026
D-23,W-29,M-36 200: 494.19  100: 422.87
50: 386.86 21: 363.17		 No 305.33 304.79 January 20, 2026
D-25,W-30,M-36 200: 496.19  100: 425.24
50: 390.21 21: 369.32		 No 329 311.88 January 16, 2026
D-28,W-31,M-37 200: 498.23  100: 427.53
50: 393.41 21: 375.36		 No 346.14 329.24 January 15, 2026
D-33,W-33,M-38 200: 500.09  100: 429.51
50: 396.03 21: 380.22		 No 356.64 345.3 January 14, 2026
D-37,W-35,M-39 200: 501.73  100: 431.22
50: 398.09 21: 383.9		 No 378.78 358.89 January 13, 2026
D-43,W-36,M-40 200: 503.2  100: 432.68
50: 399.69 21: 386.53		 No 371.6 375.96 January 12, 2026
D-41,W-36,M-39 200: 504.54  100: 433.83
50: 400.66 21: 387.64		 No 373.15 371.56 January 9, 2026
D-40,W-36,M-39 200: 505.87  100: 435.09
50: 401.85 21: 389.33		 No 393.76 369.9 January 8, 2026
D-53,W-41,M-41 200: 507.31  100: 436.4
50: 403.15 21: 391.38		 No 397.45 398.22 January 7, 2026
D-52,W-40,M-41 200: 508.44  100: 437.17
50: 403.35 21: 390.66		 No 383.71 396 January 6, 2026
D-42,W-38,M-40 200: 509.63  100: 438
50: 403.65 21: 390.09		 No 383.71 379.62 January 5, 2026
D-44,W-38,M-40 200: 510.96  100: 439.17
50: 404.63 21: 391.2		 No 399 382.23 January 2, 2026
D-55,W-40,M-42 200: 512.28  100: 440.3
50: 405.55 21: 392.14		 No 402.47 401.3 December 31, 2025
D-58,W-41,M-42 200: 513.33  100: 441.08
50: 405.72 21: 391.18		 No 396.73 405.83 December 30, 2025
D-55,W-40,M-41 200: 514.3  100: 441.79
50: 405.71 21: 389.63		 No 396.16 399.37 December 29, 2025
D-54,W-40,M-41 200: 515.35  100: 442.65
50: 405.97 21: 388.61		 No 397.86 398.16 December 26, 2025
D-54,W-40,M-41 200: 516.5  100: 443.56
50: 406.29 21: 387.6		 No 397 397.6 December 24, 2025
D-53,W-39,M-41 200: 517.69  100: 444.5
50: 406.64 21: 386.55		 No 396.87 397 December 23, 2025
D-56,W-38,M-42 200: 518.84  100: 445.48
50: 407.04 21: 385.45		 No 391.25 401 December 22, 2025
D-50,W-38,M-41 200: 519.94  100: 446.39
50: 407.28 21: 383.82		 No 389.16 389.46 December 19, 2025
D-50,W-38,M-41 200: 521.15  100: 447.56
50: 408.01 21: 383.22		 No 388.24 390 December 18, 2025
D-49,W-38,M-40 200: 522.4  100: 448.74
50: 408.74 21: 382.51		 No 376.12 387.58 December 17, 2025
D-40,W-35,M-39 200: 523.75  100: 450.02
50: 409.61 21: 381.97		 No 366.99 370.35 December 16, 2025
D-37,W-37,M-38 200: 526.83  100: 453.21
50: 412.67 21: 384.07		 No 372.7 364.85 December 15, 2025
D-41,W-35,M-39 200: 526.86  100: 453.45
50: 413.1 21: 385.13		 No 386.24 375.94 December 12, 2025
D-46,W-37,M-40 200: 528.31  100: 455.02
50: 414.62 21: 386.1		 No 389.35 387.19 December 11, 2025
D-49,W-38,M-41 200: 529.61  100: 456.41
50: 415.74 21: 385.98		 No 386 392.47 December 10, 2025
D-45,W-37,M-40 200: 530.93  100: 457.72
50: 416.68 21: 385.3		 No 381 385.8 December 9, 2025
D-45,W-36,M-40 200: 532.53  100: 459.18
50: 417.95 21: 385.24		 No 380.21 385.21 December 8, 2025
D-42,W-36,M-40 200: 534.16  100: 460.7
50: 419.28 21: 385.25		 No 372.46 379.85 December 5, 2025
D-40,W-35,M-40 200: 535.8  100: 462.34
50: 420.89 21: 385.82		 No 380.83 377.04 December 4, 2025
D-39,W-35,M-39 200: 537.56  100: 464.08
50: 422.68 21: 386.74		 No 370.51 374.97 December 3, 2025
D-38,W-35,M-39 200: 539.24  100: 465.87
50: 424.63 21: 387.98		 No 373.4 373.32 December 2, 2025
D-38,W-34,M-39 200: 540.98  100: 467.74
50: 426.72 21: 389.52		 No 363.66 373.4 December 1, 2025
D-35,W-34,M-39 200: 542.72  100: 469.63
50: 428.9 21: 391.22		 No 364.59 367.32 November 28, 2025
D-32,W-33,M-39 200: 544.51  100: 471.69
50: 431.41 21: 393.73		 No 368.45 361.81 November 26, 2025
D-35,W-34,M-39 200: 546.38  100: 473.89
50: 434.26 21: 397.09		 No 356.85 371.51 November 25, 2025
D-27,W-32,M-39 200: 548.15  100: 475.93
50: 436.82 21: 399.79		 No 355.19 356.5 November 24, 2025
D-26,W-32,M-39 200: 550.13  100: 478.3
50: 440.1 21: 404.34		 No 355.82 355.35 November 21, 2025
D-27,W-32,M-39 200: 552.02  100: 480.72
50: 443.55 21: 409.5		 No 370.38 357.31 November 20, 2025
D-28,W-32,M-39 200: 553.84  100: 483.14
50: 447.07 21: 415		 No 368.75 361.9 November 19, 2025
D-29,W-33,M-39 200: 555.56  100: 485.52
50: 450.55 21: 420.58		 No 368.11 368.33 November 18, 2025
D-29,W-35,M-39 200: 557.23  100: 487.8
50: 453.91 21: 426.08		 No 394.03 369.1 November 17, 2025
D-34,W-35,M-41 200: 558.92  100: 490.11
50: 457.37 21: 432.08		 No 384 396.36 November 14, 2025
D-32,W-35,M-41 200: 560.37  100: 491.92
50: 459.86 21: 435.84		 No 391.78 390.61 November 13, 2025
D-33,W-35,M-41 200: 561.83  100: 493.88
50: 462.69 21: 440.6		 No 398.03 394.74 November 12, 2025
D-33,W-35,M-41 200: 563.28  100: 495.82
50: 465.46 21: 445.43		 No 386.73 395.04 November 11, 2025
D-30,W-35,M-40 200: 564.67  100: 497.74
50: 468.33 21: 450.74		 No 394.95 386.35 November 10, 2025
2026 © SwingIdea.com