HUBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-43,M-50 200: 604.52  100: 613.11
50: 595.85 21: 574.29		 No 546.21 557.32 June 24, 2025
D-31,W-40,M-49 200: 604.61  100: 614.35
50: 597.42 21: 576.08		 Yes 534.6 536.51 June 23, 2025
D-32,W-41,M-49 200: 605.18  100: 617.78
50: 602.58 21: 585.05		 Yes 555.77 544.46 June 18, 2025
D-35,W-42,M-50 200: 605.3  100: 619.35
50: 604.95 21: 589.33		 Yes 548.03 554.85 June 17, 2025
D-32,W-42,M-50 200: 605.35  100: 620.74
50: 607 21: 592.96		 Yes 555.5 549.57 June 16, 2025
D-33,W-42,M-50 200: 605.58  100: 622.25
50: 609.34 21: 597.52		 Yes 561.52 554.59 June 13, 2025
D-37,W-43,M-51 200: 605.9  100: 623.67
50: 611.57 21: 602.04		 Yes 573.36 569.82 June 12, 2025
D-38,W-44,M-52 200: 606.11  100: 624.81
50: 613.28 21: 605.44		 Yes 583 573.57 June 11, 2025
D-40,W-45,M-52 200: 606.24  100: 625.9
50: 614.9 21: 608.79		 Yes 605 582.04 June 10, 2025
D-47,W-47,M-54 200: 606.35  100: 626.84
50: 616.24 21: 611.6		 No 609.28 606.06 June 9, 2025
D-48,W-47,M-54 200: 606.25  100: 627.32
50: 616.66 21: 612.19		 No 606.16 609.4 June 6, 2025
D-46,W-47,M-54 200: 606.17  100: 627.74
50: 616.95 21: 612.48		 No 601.54 602.61 June 5, 2025
D-45,W-46,M-53 200: 606.23  100: 628.31
50: 617.54 21: 613.52		 No 597.34 599.29 June 4, 2025
D-45,W-46,M-54 200: 606.34  100: 628.96
50: 618.29 21: 615.02		 No 593.48 600.11 June 3, 2025
D-43,W-45,M-53 200: 606.35  100: 629.6
50: 619.03 21: 616.59		 No 587.62 592.02 June 2, 2025
D-42,W-45,M-53 200: 606.45  100: 630.4
50: 620.13 21: 619.17		 No 582.28 589.9 May 30, 2025
D-39,W-44,M-52 200: 606.58  100: 631.27
50: 621.36 21: 622.26		 Yes 621.16 578.25 May 29, 2025
D-48,W-48,M-55 200: 606.93  100: 632.4
50: 623.12 21: 626.89		 No 618.67 616.92 May 28, 2025
D-47,W-48,M-55 200: 606.92  100: 632.78
50: 623.38 21: 627.94		 No 621.86 616.47 May 27, 2025
D-47,W-48,M-55 200: 606.75  100: 633.14
50: 623.66 21: 629.14		 No 612.15 614.92 May 23, 2025
D-50,W-49,M-55 200: 606.58  100: 633.54
50: 624.02 21: 630.64		 No 620.49 627.8 May 22, 2025
D-49,W-48,M-55 200: 606.36  100: 633.71
50: 623.86 21: 630.94		 No 635 621.25 May 21, 2025
D-54,W-51,M-56 200: 606.15  100: 634.02
50: 623.97 21: 631.96		 No 645.54 641.75 May 20, 2025
D-55,W-53,M-57 200: 605.74  100: 633.93
50: 623.24 21: 630.93		 No 650.03 648.03 May 19, 2025
D-59,W-53,M-57 200: 605.41  100: 633.69
50: 622.23 21: 629.13		 No 664.77 660.79 May 16, 2025
D-60,W-53,M-58 200: 604.97  100: 633.19
50: 620.65 21: 625.8		 No 665 664.05 May 15, 2025
D-61,W-54,M-58 200: 604.65  100: 632.61
50: 618.88 21: 621.77		 No 673.59 670 May 14, 2025
D-62,W-54,M-58 200: 604.16  100: 631.88
50: 616.8 21: 616.69		 No 664.76 672.24 May 13, 2025
D-50,W-46,M-54 200: 603.45  100: 630.48
50: 612.57 21: 605.4		 No 614.33 603.05 May 9, 2025
D-63,W-50,M-56 200: 603.49  100: 630.26
50: 608.77 21: 591.39		 No 630.71 639.4 May 5, 2025
D-62,W-50,M-56 200: 603.47  100: 630.1
50: 607.52 21: 586.34		 No 632.24 635.81 May 2, 2025
D-60,W-49,M-54 200: 603.54  100: 630.01
50: 606.37 21: 581.13		 No 617.23 624.05 May 1, 2025
D-57,W-47,M-53 200: 603.84  100: 630.16
50: 605.64 21: 576.61		 No 598.41 611.5 April 30, 2025
D-58,W-47,M-54 200: 604.37  100: 630.56
50: 605.4 21: 572.94		 No 615.97 612.69 April 29, 2025
D-58,W-48,M-54 200: 605.02  100: 630.96
50: 605.1 21: 568.75		 No 620.89 612.43 April 28, 2025
D-58,W-48,M-54 200: 605.69  100: 631.38
50: 604.81 21: 564.16		 No 597.65 615.49 April 25, 2025
D-56,W-46,M-53 200: 606.26  100: 631.73
50: 604.37 21: 558.75		 No 576.58 600.5 April 24, 2025
D-49,W-41,M-51 200: 607.03  100: 632.38
50: 604.53 21: 554.36		 No 570.07 565.96 April 23, 2025
D-44,W-39,M-49 200: 608.23  100: 633.75
50: 606.1 21: 553.14		 No 529.23 541.82 April 22, 2025
D-38,W-37,M-47 200: 609.52  100: 635.63
50: 608.73 21: 554.33		 Yes 530 519.06 April 21, 2025
D-41,W-37,M-49 200: 611.77  100: 638.02
50: 612.39 21: 558.04		 No 541.37 539.69 April 17, 2025
D-42,W-38,M-49 200: 613.11  100: 640.01
50: 615.35 21: 559.97		 No 532.8 544.04 April 16, 2025
D-43,W-38,M-49 200: 614.42  100: 641.96
50: 618.26 21: 561.65		 No 535 547.18 April 15, 2025
D-38,W-35,M-48 200: 615.77  100: 643.89
50: 621.17 21: 563.17		 Yes 546.36 527.56 April 14, 2025
D-38,W-35,M-48 200: 617.4  100: 646.27
50: 624.99 21: 566.92		 Yes 518.87 527.8 April 11, 2025
D-36,W-36,M-47 200: 619.11  100: 648.69
50: 628.95 21: 571.04		 Yes 532.74 518.87 April 10, 2025
D-40,W-40,M-50 200: 620.91  100: 651.33
50: 633.45 21: 576.53		 Yes 482.28 549.05 April 9, 2025
D-23,W-30,M-45 200: 622.33  100: 653.41
50: 636.89 21: 579.42		 Yes 515 487.07 April 8, 2025
D-25,W-31,M-46 200: 626.25  100: 660.01
50: 648.9 21: 598.68		 Yes 505 501.5 April 4, 2025
D-28,W-33,M-48 200: 628.12  100: 663.22
50: 654.92 21: 608.91		 Yes 558.72 527.79 April 3, 2025
D-38,W-40,M-52 200: 629.63  100: 665.96
50: 660.11 21: 617.45		 Yes 573.92 592.99 April 2, 2025
D-34,W-39,M-50 200: 630.39  100: 667.42
50: 662.85 21: 620.02		 Yes 573.72 582.02 April 1, 2025
D-30,W-38,M-50 200: 631.4  100: 669.14
50: 666.14 21: 624.02		 Yes 566.84 571.29 March 31, 2025
D-32,W-38,M-51 200: 632  100: 671.12
50: 670.02 21: 629.57		 Yes 591.97 582.11 March 28, 2025
D-34,W-39,M-52 200: 632.97  100: 672.9
50: 673.6 21: 634.57		 Yes 603.62 593.41 March 27, 2025
D-37,W-42,M-53 200: 633.81  100: 674.49
50: 676.88 21: 638.9		 Yes 621.96 608.68 March 26, 2025
D-41,W-44,M-54 200: 634.52  100: 675.81
50: 679.66 21: 642.08		 No 629.92 627.11 March 25, 2025
D-41,W-41,M-54 200: 635.07  100: 676.78
50: 681.81 21: 643.66		 No 616.98 626.9 March 24, 2025
D-35,W-41,M-52 200: 635.61  100: 677.77
50: 684.05 21: 645.42		 Yes 598.22 606.27 March 21, 2025
D-32,W-40,M-52 200: 636.35  100: 679.19
50: 687.22 21: 649.54		 Yes 596.45 598.22 March 20, 2025
D-33,W-41,M-52 200: 637.2  100: 680.8
50: 690.85 21: 654.94		 Yes 602.83 604.77 March 19, 2025
D-30,W-40,M-52 200: 637.95  100: 682.3
50: 694.37 21: 660.23		 Yes 607.48 596.96 March 18, 2025
D-33,W-41,M-53 200: 638.74  100: 683.97
50: 698.34 21: 666.89		 Yes 604.55 613.06 March 17, 2025
D-32,W-42,M-53 200: 639.37  100: 685.36
50: 701.82 21: 672.55		 Yes 607.94 609.18 March 14, 2025
D-28,W-40,M-52 200: 640.15  100: 686.86
50: 705.6 21: 679.22		 Yes 606.14 598.32 March 13, 2025
D-30,W-42,M-53 200: 641.06  100: 688.6
50: 709.98 21: 687.74		 Yes 625 611.06 March 12, 2025
D-23,W-40,M-51 200: 641.89  100: 690.12
50: 714.02 21: 695.81		 Yes 586 590.67 March 11, 2025
D-22,W-45,M-51 200: 642.9  100: 692.07
50: 719.05 21: 706.88		 Yes 620.65 586.55 March 10, 2025
D-28,W-45,M-55 200: 643.92  100: 694.16
50: 724.46 21: 719.54		 Yes 648.03 640.21 March 7, 2025
D-30,W-46,M-56 200: 644.45  100: 695.21
50: 727.9 21: 727.89		 No 683.28 652.1 March 6, 2025
D-38,W-52,M-60 200: 644.82  100: 696.03
50: 730.99 21: 735.87		 No 681.02 698.33 March 5, 2025
D-34,W-50,M-59 200: 644.73  100: 695.95
50: 732.33 21: 739.82		 No 700 687.12 March 4, 2025
D-38,W-57,M-61 200: 644.92  100: 696.09
50: 734.17 21: 745.37		 No 730.05 707.63 March 3, 2025
D-42,W-56,M-61 200: 644.95  100: 695.82
50: 735.26 21: 749.34		 No 711.18 723.99 February 28, 2025
D-38,W-55,M-60 200: 645.25  100: 695.15
50: 735.72 21: 752.01		 No 730.74 713.19 February 27, 2025
D-40,W-57,M-61 200: 644.07  100: 693.55
50: 737.83 21: 763.58		 No 731.25 723.74 February 24, 2025
D-41,W-57,M-61 200: 644.38  100: 692.82
50: 738.4 21: 767.77		 No 749 726.43 February 21, 2025
D-45,W-60,M-63 200: 644.07  100: 692.07
50: 738.89 21: 772.12		 No 766.63 748 February 20, 2025
D-51,W-65,M-64 200: 643.63  100: 690.87
50: 738.52 21: 774.66		 No 800 770.95 February 19, 2025
D-64,W-74,M-68 200: 641.82  100: 686.82
50: 734.5 21: 772.08		 No 818.1 811.95 February 14, 2025
D-67,W-76,M-69 200: 640.71  100: 684.24
50: 731.34 21: 767.88		 No 836.71 819.71 February 13, 2025
D-60,W-73,M-67 200: 639.45  100: 681.48
50: 727.73 21: 762.42		 No 775.93 785.5 February 12, 2025
D-59,W-69,M-66 200: 638.57  100: 679.36
50: 725.37 21: 759.99		 No 798.26 784.45 February 11, 2025
D-67,W-71,M-68 200: 637.11  100: 677.24
50: 722.96 21: 757.42		 No 801.11 805.57 February 10, 2025
D-59,W-71,M-66 200: 636.79  100: 674.65
50: 719.59 21: 752.35		 No 775 771.17 February 7, 2025
D-62,W-73,M-66 200: 636  100: 672.68
50: 717.48 21: 750.37		 No 774.83 778.05 February 6, 2025
D-63,W-71,M-66 200: 635.04  100: 670.54
50: 715.01 21: 747.46		 No 764.53 779.71 February 5, 2025
D-59,W-69,M-65 200: 634.01  100: 668.32
50: 712.37 21: 744.06		 No 766.67 763.61 February 4, 2025
D-59,W-73,M-65 200: 632.71  100: 666.39
50: 710.28 21: 742		 No 766.4 764.92 February 3, 2025
D-65,W-73,M-66 200: 632.25  100: 664.36
50: 708.05 21: 739.59		 No 791.78 779.53 January 31, 2025
D-63,W-72,M-65 200: 631.26  100: 662.02
50: 705.13 21: 735.39		 No 782 771.99 January 30, 2025
D-65,W-70,M-65 200: 630.4  100: 659.78
50: 702.4 21: 731.53		 No 788.73 777.79 January 29, 2025
D-72,W-75,M-67 200: 629.44  100: 657.37
50: 699.32 21: 726.66		 No 766.32 794.57 January 28, 2025
D-65,W-67,M-65 200: 627.78  100: 654.6
50: 695.44 21: 719.51		 No 721.21 758.43 January 27, 2025
D-56,W-66,M-62 200: 627.17  100: 652.42
50: 692.86 21: 715.42		 No 741.2 726.61 January 24, 2025
D-61,W-69,M-63 200: 626.45  100: 650.88
50: 691.49 21: 714.24		 No 725.57 737.12 January 23, 2025
D-58,W-68,M-63 200: 625.49  100: 649.11
50: 689.63 21: 711.83		 No 734.3 730.16 January 22, 2025
D-57,W-67,M-63 200: 624.53  100: 647.44
50: 687.97 21: 709.9		 No 709.29 726.09 January 21, 2025
D-49,W-63,M-61 200: 623.54  100: 645.78
50: 686.41 21: 708.2		 No 712.1 704.44 January 17, 2025
D-55,W-66,M-62 200: 622.67  100: 644.56
50: 685.68 21: 708.59		 No 713 717.33 January 16, 2025
D-51,W-65,M-62 200: 621.69  100: 643.06
50: 684.39 21: 707.67		 No 719.36 709.14 January 15, 2025
D-49,W-64,M-61 200: 620.81  100: 641.72
50: 683.38 21: 707.52		 No 704.44 703.49 January 14, 2025
D-47,W-64,M-61 200: 619.98  100: 640.48
50: 682.56 21: 707.94		 No 694.14 699.14 January 13, 2025
D-49,W-64,M-61 200: 619.11  100: 639.23
50: 681.88 21: 708.87		 No 693.06 704.36 January 10, 2025
D-51,W-65,M-62 200: 618.19  100: 637.85
50: 680.96 21: 709.35		 No 703.86 709.42 January 8, 2025
D-50,W-64,M-62 200: 616.28  100: 635.07
50: 678.92 21: 710.19		 No 711.65 707.71 January 6, 2025
D-48,W-64,M-61 200: 614.92  100: 633.54
50: 677.75 21: 710.45		 No 701.59 702.85 January 3, 2025
D-46,W-63,M-61 200: 613.83  100: 632.11
50: 676.72 21: 711.25		 No 704.98 697.43 January 2, 2025
D-46,W-63,M-62 200: 612.82  100: 630.75
50: 675.88 21: 712.7		 No 703.63 696.77 December 31, 2024
D-50,W-65,M-63 200: 611.01  100: 627.97
50: 674.02 21: 715.95		 No 721.6 708.16 December 27, 2024
D-55,W-68,M-64 200: 610.05  100: 626.34
50: 672.63 21: 716.77		 No 721.43 724.67 December 26, 2024
2025 © SwingIdea.com
?>