HUBB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-66,M-65 200: 417.53  100: 440.61
50: 452.28 21: 465.5		 No 491.72 489.31 January 16, 2026
D-64,W-65,M-65 200: 417.12  100: 439.66
50: 450.77 21: 462.99		 No 482.07 484.11 January 15, 2026
D-61,W-64,M-64 200: 416.74  100: 438.8
50: 449.41 21: 460.77		 No 481.55 476.06 January 14, 2026
D-64,W-65,M-64 200: 416.45  100: 438.08
50: 448.32 21: 459.16		 No 474.13 481.68 January 13, 2026
D-61,W-62,M-63 200: 416.08  100: 437.24
50: 446.96 21: 456.79		 No 467.25 472.88 January 12, 2026
D-60,W-62,M-63 200: 415.74  100: 436.55
50: 445.9 21: 455.09		 No 463.48 470.53 January 9, 2026
D-55,W-59,M-62 200: 415.19  100: 435.86
50: 444.9 21: 453.47		 No 465.94 460.87 January 8, 2026
D-60,W-62,M-63 200: 414.95  100: 435.39
50: 444.24 21: 452.69		 No 476.67 468.2 January 7, 2026
D-67,W-64,M-64 200: 414.63  100: 434.77
50: 443.27 21: 451.05		 No 465.8 477.46 January 6, 2026
D-62,W-60,M-63 200: 414.23  100: 433.94
50: 441.87 21: 448.27		 No 465.8 465.48 January 5, 2026
D-61,W-60,M-62 200: 413.88  100: 433.34
50: 440.91 21: 446.46		 No 447.73 463.03 January 2, 2026
D-50,W-54,M-60 200: 413.57  100: 432.78
50: 440 21: 444.72		 No 451.18 444.11 December 31, 2025
D-52,W-55,M-61 200: 413.42  100: 432.58
50: 439.84 21: 444.78		 No 450.4 446.61 December 30, 2025
D-55,W-58,M-61 200: 413.23  100: 432.33
50: 439.56 21: 444.59		 No 452.89 451.39 December 29, 2025
D-58,W-58,M-62 200: 413.02  100: 431.97
50: 439.08 21: 443.88		 No 455.14 454.94 December 26, 2025
D-59,W-59,M-62 200: 412.8  100: 431.54
50: 438.43 21: 442.71		 No 457.4 456.28 December 24, 2025
D-59,W-59,M-62 200: 412.55  100: 431.07
50: 437.7 21: 441.28		 No 449.39 455.92 December 23, 2025
D-57,W-55,M-61 200: 412.26  100: 430.6
50: 436.96 21: 439.74		 No 447.71 451.03 December 22, 2025
D-52,W-55,M-60 200: 411.99  100: 430.22
50: 436.38 21: 438.55		 No 436.03 442.51 December 19, 2025
D-48,W-52,M-59 200: 411.83  100: 430
50: 436.13 21: 438.14		 No 436.98 434.85 December 18, 2025
D-45,W-51,M-59 200: 411.74  100: 429.93
50: 436.18 21: 438.48		 No 437.05 429.68 December 17, 2025
D-49,W-54,M-60 200: 411.73  100: 429.97
50: 436.45 21: 439.41		 No 445.27 438.42 December 16, 2025
D-53,W-57,M-61 200: 411.68  100: 429.84
50: 436.37 21: 439.51		 No 454.78 444.84 December 15, 2025
D-66,W-60,M-62 200: 411.43  100: 429.22
50: 435.53 21: 438		 No 448.15 462.82 December 11, 2025
D-53,W-54,M-60 200: 411.05  100: 428.19
50: 433.86 21: 434.04		 No 438.41 438.7 December 9, 2025
D-55,W-55,M-60 200: 411.02  100: 427.99
50: 433.66 21: 433.55		 No 439.68 441.51 December 8, 2025
D-55,W-55,M-60 200: 410.98  100: 427.74
50: 433.34 21: 432.71		 No 436.61 440.53 December 5, 2025
D-53,W-54,M-60 200: 410.95  100: 427.51
50: 433.04 21: 431.89		 No 428.03 437.71 December 4, 2025
D-47,W-52,M-59 200: 410.98  100: 427.32
50: 432.85 21: 431.28		 No 426.4 429.34 December 3, 2025
D-46,W-51,M-58 200: 411.08  100: 427.3
50: 433 21: 431.48		 No 428.4 427.48 December 2, 2025
D-46,W-52,M-58 200: 411.21  100: 427.32
50: 433.22 21: 431.9		 No 426.61 427.85 December 1, 2025
D-48,W-52,M-59 200: 411.35  100: 427.33
50: 433.44 21: 432.33		 No 428.01 431.43 November 28, 2025
D-45,W-51,M-58 200: 412.81  100: 428.68
50: 434.97 21: 433.86		 No 429.91 428.47 November 26, 2025
D-46,W-52,M-58 200: 412.93  100: 428.7
50: 435.23 21: 434.43		 No 424.69 429.82 November 25, 2025
D-43,W-49,M-57 200: 413.05  100: 428.69
50: 435.45 21: 434.91		 No 421.94 424.08 November 24, 2025
D-41,W-49,M-57 200: 413.24  100: 428.79
50: 435.91 21: 436.05		 No 407.59 421.84 November 21, 2025
D-32,W-46,M-55 200: 413.43  100: 428.93
50: 436.49 21: 437.55		 Yes 430.16 407.36 November 20, 2025
D-36,W-49,M-56 200: 413.78  100: 429.36
50: 437.68 21: 440.72		 No 420.09 419.09 November 19, 2025
D-35,W-48,M-56 200: 414  100: 429.56
50: 438.44 21: 443		 No 415.9 417.28 November 18, 2025
D-36,W-53,M-57 200: 414.21  100: 429.8
50: 439.3 21: 445.71		 No 429.81 420.57 November 17, 2025
D-42,W-53,M-59 200: 414.37  100: 429.98
50: 440.06 21: 448.35		 No 430.51 432.82 November 14, 2025
D-44,W-54,M-59 200: 414.41  100: 429.92
50: 440.36 21: 449.99		 No 450.86 437.65 November 13, 2025
D-53,W-59,M-62 200: 414.44  100: 429.76
50: 440.47 21: 451.29		 No 453.99 453 November 12, 2025
D-51,W-58,M-62 200: 414.29  100: 429.29
50: 439.96 21: 451.11		 No 460.68 450.12 November 11, 2025
D-60,W-63,M-64 200: 414.22  100: 428.86
50: 439.54 21: 451.21		 No 465.23 462.28 November 10, 2025
D-59,W-62,M-64 200: 413.86  100: 427.46
50: 437.64 21: 448.74		 No 469.52 461.47 November 6, 2025
D-64,W-65,M-65 200: 413.73  100: 426.76
50: 436.67 21: 447.4		 No 460.38 468.06 November 5, 2025
D-60,W-62,M-63 200: 413.42  100: 425.91
50: 435.39 21: 445.23		 No 462.14 459.44 November 4, 2025
D-67,W-66,M-65 200: 413.13  100: 425.2
50: 434.41 21: 443.73		 No 471 467.61 November 3, 2025
D-69,W-66,M-65 200: 412.77  100: 424.31
50: 433.05 21: 441.22		 No 472.7 470 October 31, 2025
D-69,W-66,M-65 200: 412.35  100: 423.35
50: 431.55 21: 438.19		 No 468 469.96 October 30, 2025
D-71,W-66,M-65 200: 411.95  100: 422.38
50: 429.98 21: 434.84		 No 463.29 472.57 October 29, 2025
D-65,W-62,M-63 200: 411.55  100: 421.35
50: 428.24 21: 430.87		 No 425.5 455.34 October 28, 2025
D-54,W-57,M-61 200: 411.34  100: 420.65
50: 427.13 21: 428.3		 No 438.53 433.98 October 27, 2025
D-54,W-57,M-61 200: 411.32  100: 420.36
50: 426.85 21: 427.7		 No 440.08 434.39 October 24, 2025
D-53,W-56,M-61 200: 411.34  100: 420.05
50: 426.54 21: 426.99		 No 425.72 433.27 October 23, 2025
D-47,W-53,M-59 200: 411.37  100: 419.76
50: 426.27 21: 426.33		 No 437.78 422.63 October 22, 2025
D-56,W-57,M-61 200: 411.49  100: 419.67
50: 426.42 21: 426.72		 No 429.45 435.29 October 21, 2025
D-53,W-54,M-60 200: 411.46  100: 419.33
50: 426.06 21: 425.82		 No 431.17 431.65 October 20, 2025
D-49,W-54,M-59 200: 411.47  100: 419.06
50: 425.83 21: 425.21		 No 427.53 425.71 October 17, 2025
D-51,W-55,M-60 200: 411.54  100: 418.91
50: 425.83 21: 425.16		 No 436.94 428.82 October 16, 2025
D-55,W-57,M-61 200: 411.58  100: 418.67
50: 425.71 21: 424.77		 No 433.48 434.05 October 15, 2025
D-51,W-55,M-60 200: 411.58  100: 418.33
50: 425.37 21: 423.79		 No 412.94 427.43 October 14, 2025
D-35,W-48,M-56 200: 411.83  100: 418.08
50: 425.55 21: 423.9		 Yes 421.23 408.46 October 10, 2025
D-42,W-52,M-58 200: 412.09  100: 418.24
50: 426.25 21: 425.53		 No 420.7 418.89 October 9, 2025
D-42,W-52,M-58 200: 412.27  100: 418.2
50: 426.55 21: 426.23		 No 413.72 419.67 October 8, 2025
D-35,W-50,M-57 200: 412.38  100: 418.13
50: 426.83 21: 426.92		 No 416.45 412.93 October 7, 2025
D-35,W-50,M-57 200: 412.59  100: 418.2
50: 427.4 21: 428.39		 No 418.59 413.05 October 6, 2025
D-35,W-50,M-57 200: 412.78  100: 418.27
50: 427.98 21: 430.01		 No 423.72 413 October 3, 2025
D-42,W-54,M-59 200: 412.95  100: 418.34
50: 428.6 21: 431.8		 No 434.61 423.42 October 2, 2025
D-47,W-56,M-61 200: 413.02  100: 418.2
50: 428.81 21: 432.68		 No 426.79 430.47 October 1, 2025
D-47,W-56,M-61 200: 412.99  100: 417.92
50: 428.74 21: 432.91		 No 424.56 430.31 September 30, 2025
D-44,W-54,M-60 200: 412.95  100: 417.64
50: 428.68 21: 433.19		 No 428.52 426.44 September 29, 2025
D-43,W-54,M-60 200: 412.98  100: 417.42
50: 428.77 21: 433.9		 No 422.27 425.22 September 26, 2025
D-38,W-53,M-59 200: 413.03  100: 417.23
50: 428.91 21: 434.81		 No 427.4 420.44 September 25, 2025
D-46,W-57,M-61 200: 413.07  100: 417.14
50: 429.26 21: 436.32		 No 435.69 431.16 September 24, 2025
D-49,W-58,M-61 200: 412.99  100: 416.83
50: 429.18 21: 436.86		 No 439.44 435.23 September 23, 2025
D-52,W-60,M-62 200: 412.87  100: 416.43
50: 428.93 21: 437.04		 No 438.47 438.49 September 22, 2025
D-55,W-61,M-62 200: 412.73  100: 415.95
50: 428.54 21: 436.88		 No 442.61 441.44 September 19, 2025
D-54,W-61,M-62 200: 412.12  100: 414.63
50: 427.47 21: 436.75		 No 436.41 440.1 September 18, 2025
D-49,W-58,M-61 200: 412.12  100: 414.46
50: 427.2 21: 436.1		 No 435.28 433.26 September 17, 2025
D-50,W-59,M-61 200: 412.2  100: 414.47
50: 427.29 21: 436.3		 No 438.36 435.44 September 16, 2025
D-52,W-60,M-62 200: 412.01  100: 414.01
50: 426.95 21: 436.39		 No 437.25 438.11 September 15, 2025
D-52,W-60,M-61 200: 411.79  100: 413.49
50: 426.5 21: 436.21		 No 449.55 437.43 September 12, 2025
D-63,W-63,M-63 200: 411.56  100: 412.96
50: 426.05 21: 436.09		 No 441.57 450.93 September 11, 2025
D-58,W-61,M-62 200: 411.16  100: 412.15
50: 425.04 21: 434.52		 No 441.48 442.33 September 10, 2025
D-54,W-60,M-61 200: 410.8  100: 411.49
50: 424.33 21: 433.7		 No 435.06 437.24 September 9, 2025
D-54,W-60,M-61 200: 410.47  100: 410.93
50: 423.8 21: 433.33		 No 436.01 436.62 September 8, 2025
D-53,W-60,M-61 200: 410.12  100: 410.37
50: 423.28 21: 432.98		 No 439.63 436.04 September 5, 2025
D-54,W-60,M-61 200: 409.76  100: 409.81
50: 422.76 21: 432.66		 No 430 437.16 September 4, 2025
D-48,W-58,M-60 200: 409.4  100: 409.22
50: 422.17 21: 432.19		 No 432.4 428.8 September 3, 2025
D-49,W-58,M-61 200: 409.12  100: 408.79
50: 421.9 21: 432.54		 No 430.61 430.15 September 2, 2025
D-50,W-58,M-61 200: 408.88  100: 408.33
50: 421.56 21: 432.79		 No 442.8 430.99 August 29, 2025
D-60,W-63,M-63 200: 409.85  100: 409.07
50: 422.43 21: 434.27		 No 447.11 445.8 August 28, 2025
D-61,W-63,M-63 200: 409.41  100: 408.31
50: 421.48 21: 433.06		 No 441.55 446.06 August 27, 2025
D-59,W-62,M-63 200: 408.97  100: 407.54
50: 420.47 21: 431.69		 No 438.02 442.52 August 26, 2025
D-56,W-62,M-62 200: 408.52  100: 406.82
50: 419.57 21: 430.55		 No 439.89 437.56 August 25, 2025
D-58,W-62,M-62 200: 408.14  100: 406.17
50: 418.84 21: 429.81		 No 429.98 440.85 August 22, 2025
D-50,W-58,M-60 200: 407.7  100: 405.45
50: 417.94 21: 428.65		 No 428.3 427.57 August 21, 2025
D-54,W-60,M-61 200: 407.03  100: 404.43
50: 417.04 21: 428.64		 No 431.84 432.81 August 19, 2025
D-54,W-58,M-61 200: 406.67  100: 403.82
50: 416.4 21: 428.2		 No 427.9 432.22 August 18, 2025
D-51,W-58,M-60 200: 406.29  100: 403.22
50: 415.75 21: 427.77		 No 437.67 427.65 August 15, 2025
D-58,W-61,M-62 200: 405.98  100: 402.7
50: 415.26 21: 427.79		 No 439.72 437.67 August 14, 2025
D-63,W-62,M-63 200: 405.57  100: 401.97
50: 414.35 21: 426.75		 No 434.04 443.95 August 13, 2025
D-56,W-60,M-61 200: 405.04  100: 401.1
50: 413.14 21: 424.93		 No 422.98 432.14 August 12, 2025
D-46,W-56,M-59 200: 404.65  100: 400.45
50: 412.37 21: 424.18		 No 419.11 417.54 August 11, 2025
D-47,W-56,M-59 200: 404.43  100: 400.08
50: 412.15 21: 424.87		 No 419.27 418.65 August 8, 2025
D-46,W-56,M-59 200: 404.18  100: 399.67
50: 411.89 21: 425.53		 No 426.89 417.84 August 7, 2025
D-50,W-58,M-60 200: 403.91  100: 399.26
50: 411.65 21: 426.34		 No 424.16 423.57 August 6, 2025
D-53,W-59,M-60 200: 403.55  100: 398.74
50: 411.16 21: 426.63		 No 429.3 427.67 August 5, 2025
D-54,W-59,M-60 200: 403.17  100: 398.13
50: 410.49 21: 426.52		 No 426.46 429.06 August 4, 2025
D-53,W-59,M-62 200: 402.74  100: 397.48
50: 409.73 21: 426.25		 No 429.67 426.74 August 1, 2025
D-61,W-63,M-62 200: 402.4  100: 396.86
50: 409.03 21: 426.2		 No 438.7 437.48 July 31, 2025
D-61,W-63,M-62 200: 402  100: 396.03
50: 407.87 21: 425.01		 No 432.42 437.44 July 30, 2025
D-55,W-59,M-61 200: 401.55  100: 395.17
50: 406.67 21: 423.71		 No 425 427.33 July 29, 2025
D-65,W-65,M-63 200: 401.15  100: 394.5
50: 405.82 21: 423.32		 No 446.26 438.31 July 28, 2025
D-69,W-65,M-63 200: 400.63  100: 393.59
50: 404.5 21: 421.75		 No 441.03 442.54 July 25, 2025
D-67,W-64,M-62 200: 400.03  100: 392.59
50: 402.94 21: 419.56		 No 435 437.5 July 24, 2025
D-66,W-63,M-62 200: 399.45  100: 391.67
50: 401.53 21: 417.67		 No 432.24 434.95 July 23, 2025
D-62,W-62,M-61 200: 398.9  100: 390.79
50: 400.17 21: 415.85		 No 422.25 428.55 July 22, 2025
D-59,W-62,M-61 200: 398.4  100: 390.03
50: 399.01 21: 414.51		 No 431.06 422.27 July 21, 2025
2026 © SwingIdea.com