HUBB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-45,M-55 200: 474.74  100: 475.11
50: 470.11 21: 468.45		 No 465.75 461.1 October 16, 2026
D-47,W-46,M-56 200: 474.82  100: 475.37
50: 470.47 21: 469.22		 No 464.08 464.71 October 15, 2026
D-53,W-48,M-57 200: 474.84  100: 475.58
50: 470.71 21: 469.7		 No 474.68 473.37 October 14, 2026
D-57,W-50,M-57 200: 474.68  100: 475.61
50: 470.6 21: 469.31		 No 471.11 477.93 October 13, 2026
D-54,W-48,M-57 200: 474.43  100: 475.55
50: 470.3 21: 468.4		 No 471 474.05 October 12, 2026
D-54,W-48,M-57 200: 474.2  100: 475.56
50: 470.15 21: 467.81		 No 476.79 474.11 October 9, 2026
D-55,W-49,M-57 200: 473.96  100: 475.57
50: 469.99 21: 467.15		 No 471.03 475.4 October 8, 2026
D-55,W-49,M-57 200: 473.78  100: 475.57
50: 469.77 21: 466.28		 No 478.42 475.41 October 7, 2026
D-62,W-52,M-58 200: 473.62  100: 475.56
50: 469.54 21: 465.32		 No 483.51 485.41 October 6, 2026
D-60,W-50,M-58 200: 473.32  100: 475.37
50: 468.89 21: 463.2		 No 474.11 480.65 October 5, 2026
D-58,W-49,M-57 200: 473.08  100: 475.26
50: 468.41 21: 461.36		 No 473.98 475.52 October 2, 2026
D-53,W-46,M-57 200: 472.88  100: 475.27
50: 468.12 21: 459.87		 No 454.96 466.98 October 1, 2026
D-44,W-43,M-55 200: 472.81  100: 475.46
50: 468.16 21: 459.13		 No 461.73 453.6 September 30, 2026
D-48,W-44,M-56 200: 472.88  100: 475.92
50: 468.76 21: 459.71		 No 469.36 459.09 September 29, 2026
D-52,W-46,M-56 200: 472.9  100: 476.27
50: 469.15 21: 459.77		 No 462.02 465.72 September 28, 2026
D-53,W-46,M-57 200: 472.83  100: 476.51
50: 469.29 21: 459.15		 No 466.6 466.62 September 25, 2026
D-52,W-46,M-56 200: 472.73  100: 476.73
50: 469.4 21: 458.36		 No 457.61 465.88 September 24, 2026
D-51,W-46,M-56 200: 472.68  100: 476.97
50: 469.55 21: 457.57		 No 454.84 463.7 September 23, 2026
D-48,W-44,M-56 200: 472.65  100: 477.26
50: 469.78 21: 456.92		 No 458.35 458.83 September 22, 2026
D-48,W-44,M-55 200: 472.72  100: 477.66
50: 470.23 21: 456.72		 No 451.36 457.49 September 21, 2026
D-41,W-40,M-54 200: 472.8  100: 478.1
50: 470.75 21: 456.64		 No 443.91 446.92 September 18, 2026
D-39,W-40,M-54 200: 472.97  100: 478.75
50: 471.72 21: 457.66		 Yes 447.56 443.23 September 17, 2026
D-36,W-39,M-53 200: 473.15  100: 479.49
50: 472.89 21: 459.18		 Yes 443.78 439.07 September 16, 2026
D-36,W-39,M-53 200: 473.44  100: 480.33
50: 474.27 21: 461.3		 Yes 447.02 438.53 September 15, 2026
D-37,W-39,M-53 200: 473.71  100: 481.19
50: 475.73 21: 463.69		 Yes 442.29 442.38 September 14, 2026
D-44,W-44,M-56 200: 473.96  100: 481.99
50: 477.09 21: 465.94		 No 459.01 460.4 September 11, 2026
D-40,W-42,M-55 200: 474.18  100: 482.45
50: 477.77 21: 466.52		 Yes 450.69 452.41 September 10, 2026
D-41,W-42,M-55 200: 474.42  100: 483.08
50: 478.8 21: 468.01		 No 462.57 454.97 September 9, 2026
D-45,W-45,M-56 200: 474.64  100: 483.67
50: 479.77 21: 469.38		 No 461.71 464.75 September 8, 2026
D-43,W-44,M-56 200: 474.85  100: 484.09
50: 480.39 21: 469.87		 No 459.8 460.72 September 4, 2026
D-42,W-43,M-56 200: 475  100: 484.58
50: 481.19 21: 470.83		 No 450.1 460.15 September 3, 2026
D-37,W-41,M-55 200: 475.23  100: 485.09
50: 482.05 21: 471.95		 Yes 444.42 450.08 September 2, 2026
D-32,W-40,M-52 200: 475.51  100: 485.81
50: 483.35 21: 474.26		 Yes 448.52 443.31 September 1, 2026
D-35,W-42,M-53 200: 475.84  100: 486.67
50: 484.99 21: 477.51		 Yes 456.54 453 August 31, 2026
D-39,W-44,M-55 200: 477.82  100: 490.81
50: 491.49 21: 489.04		 Yes 470.03 466.76 August 24, 2026
D-42,W-46,M-56 200: 477.85  100: 492.22
50: 494.38 21: 496.15		 No 482.66 475.64 August 19, 2026
D-44,W-48,M-57 200: 477.78  100: 492.56
50: 495.14 21: 498.3		 No 494.22 483.86 August 18, 2026
D-55,W-56,M-60 200: 477.32  100: 492.52
50: 495.25 21: 499.35		 No 505.97 511.39 August 14, 2026
D-54,W-54,M-60 200: 476.92  100: 492.16
50: 494.59 21: 498.09		 No 511.92 507.1 August 13, 2026
D-57,W-55,M-60 200: 474.59  100: 490.13
50: 490.81 21: 489.33		 No 514.73 507.73 August 6, 2026
D-44,W-46,M-56 200: 472.97  100: 489.66
50: 489.82 21: 484.64		 No 478.94 473.69 July 30, 2026
D-39,W-43,M-54 200: 472.91  100: 489.99
50: 490.48 21: 485.8		 Yes 479.08 460.96 July 29, 2026
D-47,W-49,M-57 200: 472.96  100: 490.57
50: 491.68 21: 488.41		 No 474.04 483.66 July 28, 2026
D-53,W-53,M-59 200: 472.83  100: 490.71
50: 492.01 21: 488.91		 No 486.96 497.96 July 27, 2026
D-48,W-49,M-57 200: 472.56  100: 490.57
50: 491.77 21: 487.96		 No 487.22 486.09 July 24, 2026
D-49,W-50,M-58 200: 472.42  100: 490.67
50: 492 21: 488.15		 No 477.08 488.38 July 23, 2026
D-45,W-48,M-57 200: 472.18  100: 491.01
50: 492.77 21: 489.32		 No 494.6 479.93 July 21, 2026
D-47,W-49,M-57 200: 472.09  100: 491.24
50: 493.3 21: 490.31		 No 492.51 484.98 July 20, 2026
D-48,W-50,M-58 200: 471.99  100: 491.36
50: 493.64 21: 490.87		 No 471.44 488.67 July 17, 2026
D-45,W-48,M-57 200: 471.9  100: 491.42
50: 493.84 21: 491.1		 No 469.97 482.04 July 16, 2026
D-44,W-48,M-57 200: 471.8  100: 491.61
50: 494.32 21: 492.05		 No 484.24 479.92 July 15, 2026
D-46,W-49,M-57 200: 471.71  100: 491.84
50: 494.91 21: 493.33		 No 483.73 483.89 July 14, 2026
D-43,W-47,M-56 200: 471.7  100: 491.99
50: 495.36 21: 494.32		 No 486.58 477.03 July 13, 2026
D-48,W-51,M-58 200: 471.77  100: 492.28
50: 496.11 21: 496.14		 No 487.46 490.94 July 10, 2026
D-45,W-49,M-57 200: 471.75  100: 492.3
50: 496.32 21: 496.69		 No 492.29 485.41 July 9, 2026
D-44,W-48,M-57 200: 471.76  100: 492.43
50: 496.76 21: 497.88		 No 474.3 480.5 July 8, 2026
D-43,W-48,M-56 200: 471.83  100: 492.66
50: 497.42 21: 499.71		 No 484.09 478.89 July 7, 2026
D-48,W-52,M-59 200: 471.9  100: 492.93
50: 498.18 21: 501.9		 No 489.6 495.6 July 6, 2026
D-45,W-50,M-58 200: 471.8  100: 492.86
50: 498.29 21: 502.56		 No 488.08 487.1 July 2, 2026
D-46,W-50,M-58 200: 471.79  100: 492.96
50: 498.74 21: 504.19		 No 518 490.12 July 1, 2026
D-57,W-59,M-64 200: 471.7  100: 492.99
50: 499.1 21: 505.67		 No 517.22 523.2 June 30, 2026
D-55,W-57,M-63 200: 471.24  100: 492.37
50: 498.11 21: 503.83		 No 515.44 514.71 June 29, 2026
D-58,W-58,M-63 200: 469.97  100: 490.45
50: 495.03 21: 497.5		 No 506.21 518.18 June 24, 2026
D-56,W-56,M-62 200: 469.58  100: 489.88
50: 494.08 21: 495.33		 No 524.99 509.96 June 23, 2026
D-70,W-63,M-65 200: 469.25  100: 489.46
50: 493.43 21: 493.79		 No 528.93 539.39 June 22, 2026
D-66,W-60,M-64 200: 468.61  100: 488.45
50: 491.56 21: 488.99		 No 517.88 523.69 June 18, 2026
D-61,W-57,M-62 200: 468.04  100: 487.73
50: 490.24 21: 485.33		 No 505.55 508.87 June 17, 2026
D-58,W-56,M-62 200: 467.6  100: 487.31
50: 489.48 21: 482.86		 No 496.65 502.65 June 16, 2026
D-53,W-52,M-60 200: 467.2  100: 486.99
50: 488.95 21: 480.77		 No 482.27 489.73 June 15, 2026
D-46,W-48,M-59 200: 466.93  100: 486.93
50: 488.91 21: 479.83		 No 473.73 476.89 June 12, 2026
D-42,W-46,M-58 200: 466.78  100: 487.14
50: 489.41 21: 480.14		 No 470.84 469.32 June 11, 2026
D-41,W-46,M-57 200: 466.64  100: 487.5
50: 490.22 21: 481.28		 No 483.31 467.59 June 10, 2026
D-50,W-51,M-60 200: 466.55  100: 487.9
50: 491.15 21: 482.72		 No 487.19 486.47 June 9, 2026
D-49,W-51,M-60 200: 466.29  100: 487.94
50: 491.34 21: 482.32		 No 480.57 485.03 June 8, 2026
D-44,W-48,M-59 200: 466.11  100: 488
50: 491.6 21: 482.04		 No 480.49 476.82 June 5, 2026
D-49,W-51,M-60 200: 466.01  100: 488.23
50: 492.2 21: 482.59		 No 479.77 485.27 June 4, 2026
D-46,W-49,M-59 200: 465.51  100: 488.34
50: 492.79 21: 482.03		 No 465.15 480.46 June 2, 2026
D-35,W-45,M-56 200: 465.32  100: 488.48
50: 493.29 21: 482.2		 Yes 463.79 462.93 June 1, 2026
D-40,W-47,M-58 200: 465.28  100: 488.98
50: 494.53 21: 484.23		 No 473.8 473.61 May 29, 2026
D-39,W-47,M-58 200: 466.53  100: 490.76
50: 496.88 21: 486.8		 No 483.25 473.93 May 28, 2026
D-44,W-50,M-59 200: 466.39  100: 491.09
50: 497.81 21: 488.16		 No 483.01 484.25 May 27, 2026
D-40,W-48,M-58 200: 466.15  100: 491.22
50: 498.37 21: 488.57		 No 478.82 478.05 May 26, 2026
D-38,W-47,M-58 200: 465.94  100: 491.47
50: 499.2 21: 489.67		 No 465.13 475.01 May 22, 2026
D-27,W-44,M-55 200: 465.8  100: 491.8
50: 500.18 21: 491.22		 Yes 462.4 460.98 May 21, 2026
D-28,W-45,M-56 200: 465.77  100: 492.41
50: 501.78 21: 494.4		 Yes 464.96 463.32 May 20, 2026
D-26,W-44,M-56 200: 465.77  100: 492.98
50: 503.35 21: 497.67		 Yes 465.61 461.5 May 19, 2026
D-29,W-46,M-57 200: 465.75  100: 493.6
50: 505.06 21: 501.48		 No 479.23 470.87 May 18, 2026
D-33,W-48,M-59 200: 465.66  100: 494.04
50: 506.46 21: 504.7		 No 475.9 479.97 May 15, 2026
D-34,W-49,M-59 200: 465.51  100: 494.31
50: 507.54 21: 507.3		 No 486.69 482.03 May 14, 2026
D-34,W-49,M-59 200: 465.32  100: 494.54
50: 508.58 21: 509.96		 No 489.82 483.79 May 13, 2026
D-35,W-50,M-60 200: 465.21  100: 494.74
50: 509.59 21: 512.72		 No 489.04 485.98 May 12, 2026
D-36,W-51,M-60 200: 465.04  100: 494.9
50: 510.56 21: 515.53		 No 489.95 490.16 May 11, 2026
D-37,W-52,M-61 200: 464.8  100: 494.96
50: 511.39 21: 518.21		 No 498.32 492.58 May 8, 2026
D-38,W-52,M-61 200: 464.54  100: 494.99
50: 512.16 21: 520.9		 No 505.81 493.04 May 7, 2026
D-41,W-54,M-63 200: 464.27  100: 495
50: 512.94 21: 523.84		 No 518.56 502.34 May 6, 2026
D-43,W-55,M-64 200: 463.87  100: 494.83
50: 513.37 21: 526.1		 No 519.55 507.81 May 5, 2026
D-46,W-57,M-65 200: 463.46  100: 494.54
50: 513.6 21: 528.02		 No 509.4 516 May 4, 2026
D-42,W-56,M-65 200: 462.98  100: 494.09
50: 513.5 21: 529.29		 No 515.33 508.43 May 1, 2026
D-42,W-56,M-65 200: 462.52  100: 493.77
50: 513.7 21: 531.48		 No 514 508.17 April 30, 2026
D-59,W-67,M-68 200: 462.13  100: 493.47
50: 513.93 21: 533.94		 No 549.46 545.93 April 29, 2026
D-59,W-67,M-68 200: 461.35  100: 492.4
50: 512.62 21: 532.68		 No 548.29 544.71 April 28, 2026
D-65,W-70,M-69 200: 460.55  100: 491.33
50: 511.31 21: 531.41		 No 555.53 555.34 April 27, 2026
D-64,W-70,M-69 200: 459.64  100: 490.03
50: 509.52 21: 528.89		 No 559.51 553.07 April 24, 2026
D-67,W-71,M-69 200: 458.72  100: 488.74
50: 507.74 21: 526.34		 No 552.42 557.85 April 23, 2026
D-65,W-69,M-68 200: 457.71  100: 487.33
50: 505.69 21: 523.03		 No 555.52 549.75 April 22, 2026
D-64,W-69,M-68 200: 456.75  100: 486.05
50: 503.9 21: 520.22		 No 546.86 549.11 April 21, 2026
D-63,W-69,M-68 200: 455.71  100: 484.76
50: 502.05 21: 517.17		 No 536.02 546.23 April 20, 2026
2026 © SwingIdea.com