HUBB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-54,M-57 200: 389.11  100: 377.5
50: 377.52 21: 387.69		 No 391.43 398.73 June 18, 2025
D-56,W-53,M-57 200: 388.7  100: 377.09
50: 376.66 21: 386.53		 No 390.67 391.22 June 17, 2025
D-56,W-50,M-57 200: 388.35  100: 376.83
50: 376.06 21: 386.03		 No 389.81 391.89 June 16, 2025
D-49,W-50,M-55 200: 387.97  100: 376.55
50: 375.42 21: 385.41		 No 386.32 382.03 June 13, 2025
D-57,W-53,M-56 200: 387.79  100: 376.46
50: 375.15 21: 385.77		 No 384.64 391.04 June 12, 2025
D-55,W-52,M-56 200: 387.48  100: 376.17
50: 374.5 21: 385.22		 No 389.46 388.99 June 11, 2025
D-55,W-52,M-56 200: 387.13  100: 375.91
50: 373.91 21: 384.82		 No 393.65 388.09 June 10, 2025
D-58,W-54,M-57 200: 386.79  100: 375.66
50: 373.33 21: 384.47		 No 397.8 392.34 June 9, 2025
D-61,W-54,M-57 200: 386.43  100: 375.33
50: 372.55 21: 383.65		 No 394.49 395.28 June 6, 2025
D-57,W-52,M-56 200: 386.05  100: 374.93
50: 371.62 21: 382.42		 No 393.51 388.61 June 5, 2025
D-59,W-53,M-56 200: 385.8  100: 374.68
50: 370.93 21: 381.77		 No 390.96 390.72 June 4, 2025
D-58,W-53,M-56 200: 385.48  100: 374.37
50: 370.12 21: 380.83		 No 383.37 390.07 June 3, 2025
D-54,W-52,M-55 200: 385.17  100: 374.07
50: 369.31 21: 379.86		 No 388.34 381.34 June 2, 2025
D-60,W-53,M-57 200: 384.96  100: 373.95
50: 368.82 21: 379.7		 No 394.15 389.58 May 30, 2025
D-65,W-54,M-58 200: 385.95  100: 374.91
50: 369.2 21: 379.92		 No 399.85 396.94 May 29, 2025
D-64,W-54,M-58 200: 385.58  100: 374.5
50: 368.07 21: 378.13		 No 399.45 395.22 May 28, 2025
D-67,W-54,M-58 200: 385.26  100: 374.11
50: 366.96 21: 376.33		 No 394.64 398.86 May 27, 2025
D-64,W-52,M-57 200: 384.94  100: 373.66
50: 365.66 21: 373.96		 No 383.06 390.59 May 23, 2025
D-63,W-52,M-57 200: 384.64  100: 373.35
50: 364.64 21: 372.21		 No 380 389.39 May 22, 2025
D-60,W-50,M-56 200: 384.35  100: 373.06
50: 363.63 21: 370.4		 No 384.37 381.91 May 21, 2025
D-67,W-53,M-57 200: 383.86  100: 372.64
50: 361.81 21: 367.1		 No 386.54 390.77 May 19, 2025
D-68,W-53,M-57 200: 383.58  100: 372.3
50: 360.63 21: 364.61		 No 387.66 392.22 May 16, 2025
D-66,W-52,M-57 200: 383.25  100: 371.93
50: 359.34 21: 361.7		 No 384.27 386.64 May 15, 2025
D-65,W-51,M-56 200: 383.03  100: 371.67
50: 358.23 21: 359.07		 No 388.77 385.68 May 14, 2025
D-66,W-52,M-57 200: 382.81  100: 371.42
50: 357.11 21: 356.27		 No 378.74 386.66 May 13, 2025
D-54,W-43,M-52 200: 384.21  100: 371.76
50: 355.2 21: 350.42		 No 356.65 356.72 May 9, 2025
D-52,W-43,M-51 200: 384.84  100: 373.43
50: 355.56 21: 348.98		 No 354.3 353.51 May 5, 2025
D-53,W-44,M-52 200: 384.97  100: 373.86
50: 355.64 21: 348.5		 No 349.63 355.91 May 2, 2025
D-47,W-41,M-52 200: 385.08  100: 374.23
50: 355.63 21: 347.72		 No 365.93 343.12 May 1, 2025
D-59,W-45,M-52 200: 385.34  100: 374.88
50: 356.14 21: 348.21		 No 353.22 363.18 April 30, 2025
D-57,W-44,M-52 200: 385.39  100: 375.13
50: 355.85 21: 346.63		 No 357.98 359.47 April 29, 2025
D-56,W-44,M-52 200: 385.59  100: 375.48
50: 355.71 21: 345.28		 No 359.72 357.98 April 28, 2025
D-57,W-44,M-52 200: 385.8  100: 375.87
50: 355.61 21: 343.94		 No 357.67 359.84 April 25, 2025
D-57,W-44,M-52 200: 385.98  100: 376.22
50: 355.44 21: 342.27		 No 347.15 360.28 April 24, 2025
D-51,W-40,M-50 200: 386.17  100: 376.56
50: 355.24 21: 340.37		 No 357.56 345.95 April 23, 2025
D-49,W-40,M-49 200: 386.5  100: 377.2
50: 355.62 21: 339.78		 No 333.57 340.52 April 22, 2025
D-42,W-38,M-48 200: 386.88  100: 377.96
50: 356.24 21: 339.71		 No 334.28 329.22 April 21, 2025
D-47,W-38,M-49 200: 387.26  100: 378.96
50: 357.34 21: 340.81		 No 340.74 338.97 April 17, 2025
D-47,W-38,M-49 200: 387.66  100: 379.78
50: 358.09 21: 341		 No 341.41 338.78 April 16, 2025
D-51,W-39,M-50 200: 388.1  100: 380.61
50: 358.88 21: 341.24		 No 350.1 346.59 April 15, 2025
D-53,W-41,M-51 200: 388.54  100: 381.3
50: 359.38 21: 340.67		 No 358.04 350.51 April 14, 2025
D-54,W-41,M-51 200: 388.95  100: 381.93
50: 359.74 21: 339.64		 No 340.01 353.43 April 11, 2025
D-49,W-38,M-49 200: 389.32  100: 382.51
50: 360 21: 338.19		 No 341.91 341.84 April 10, 2025
D-54,W-41,M-51 200: 389.8  100: 383.34
50: 360.74 21: 337.8		 No 316.37 351.95 April 9, 2025
D-33,W-29,M-46 200: 390.19  100: 384
50: 361.1 21: 336.31		 No 327.98 317.5 April 8, 2025
D-32,W-28,M-46 200: 391.98  100: 386.77
50: 364.76 21: 340.55		 No 311.21 315.94 April 4, 2025
D-34,W-31,M-47 200: 392.9  100: 388.21
50: 366.75 21: 343.14		 No 321.2 321.35 April 3, 2025
D-43,W-35,M-50 200: 393.79  100: 389.58
50: 368.6 21: 345.43		 No 325.89 341.62 April 2, 2025
D-36,W-31,M-48 200: 394.42  100: 390.57
50: 369.7 21: 345.83		 No 329.46 332.86 April 1, 2025
D-35,W-31,M-47 200: 395.14  100: 391.75
50: 371.21 21: 347.2		 No 325 330.91 March 31, 2025
D-35,W-32,M-47 200: 395.79  100: 392.98
50: 372.85 21: 348.91		 No 339.43 332.01 March 28, 2025
D-42,W-35,M-50 200: 397.14  100: 395.28
50: 375.85 21: 351.61		 No 352.28 346.63 March 26, 2025
D-46,W-37,M-51 200: 397.69  100: 396.27
50: 377.04 21: 352.13		 No 349.41 353.62 March 25, 2025
D-44,W-32,M-50 200: 398.19  100: 397.14
50: 377.99 21: 351.97		 No 344.73 349.5 March 24, 2025
D-35,W-32,M-48 200: 398.79  100: 398.11
50: 379.16 21: 352.23		 No 335.28 338.36 March 21, 2025
D-35,W-32,M-48 200: 399.49  100: 399.33
50: 380.82 21: 353.69		 No 337.31 339.18 March 20, 2025
D-37,W-34,M-49 200: 400.19  100: 400.55
50: 382.52 21: 355.22		 Yes 338.1 342.21 March 19, 2025
D-32,W-32,M-48 200: 400.81  100: 401.73
50: 384.17 21: 356.59		 Yes 341.49 336.38 March 18, 2025
D-33,W-34,M-49 200: 402.04  100: 404.24
50: 387.83 21: 360.26		 Yes 339.85 340.82 March 14, 2025
D-26,W-31,M-47 200: 402.67  100: 405.51
50: 389.75 21: 362.31		 Yes 333.82 331.8 March 13, 2025
D-28,W-33,M-49 200: 404.14  100: 408.44
50: 394.46 21: 368.76		 Yes 336.94 340.42 March 11, 2025
D-26,W-35,M-48 200: 404.79  100: 409.8
50: 396.67 21: 371.74		 Yes 343.44 337.68 March 10, 2025
D-32,W-36,M-51 200: 405.48  100: 411.26
50: 399.07 21: 375.33		 Yes 345.39 354.47 March 7, 2025
D-25,W-34,M-50 200: 407.12  100: 414.93
50: 405.13 21: 383.65		 Yes 348.23 351.79 March 4, 2025
D-26,W-38,M-51 200: 407.72  100: 416.19
50: 407.31 21: 387.01		 Yes 372.21 354.95 March 3, 2025
D-32,W-38,M-54 200: 408.34  100: 417.41
50: 409.45 21: 390.38		 Yes 367.62 371.59 February 28, 2025
D-30,W-38,M-53 200: 408.83  100: 418.3
50: 410.99 21: 392.36		 Yes 378.05 369.27 February 27, 2025
D-36,W-42,M-57 200: 411.15  100: 423.6
50: 420.62 21: 406.6		 Yes 392.92 392.38 February 19, 2025
D-33,W-42,M-57 200: 411.58  100: 424.77
50: 422.84 21: 409.41		 Yes 395.04 390.14 February 14, 2025
D-34,W-42,M-57 200: 411.85  100: 425.45
50: 424.17 21: 411.44		 Yes 393.07 393.23 February 13, 2025
D-33,W-42,M-57 200: 412.07  100: 426.07
50: 425.44 21: 413.36		 Yes 388.66 391.21 February 12, 2025
D-35,W-43,M-58 200: 412.34  100: 426.76
50: 426.83 21: 415.69		 Yes 396.54 397.07 February 11, 2025
D-36,W-44,M-58 200: 412.49  100: 427.36
50: 428.05 21: 417.65		 Yes 403.48 399.8 February 10, 2025
D-37,W-44,M-58 200: 412.77  100: 427.87
50: 429.2 21: 419.53		 Yes 398.57 400.93 February 7, 2025
D-33,W-43,M-58 200: 412.94  100: 428.38
50: 430.35 21: 421.49		 Yes 402.45 394.99 February 6, 2025
D-35,W-44,M-59 200: 413.12  100: 429.03
50: 431.8 21: 424.28		 Yes 405.73 400.07 February 5, 2025
D-35,W-44,M-59 200: 413.27  100: 429.58
50: 433.09 21: 426.83		 Yes 411.83 400.91 February 4, 2025
D-38,W-49,M-60 200: 413.4  100: 430.16
50: 434.41 21: 429.55		 Yes 407.06 408.73 February 3, 2025
D-44,W-49,M-63 200: 413.43  100: 430.54
50: 435.45 21: 431.75		 No 427.71 423.01 January 31, 2025
D-46,W-50,M-64 200: 413.28  100: 430.66
50: 435.96 21: 432.67		 No 424.82 426.57 January 30, 2025
D-40,W-48,M-62 200: 413.17  100: 430.72
50: 436.34 21: 433.31		 No 414.98 417.71 January 29, 2025
D-38,W-47,M-59 200: 413.11  100: 430.95
50: 437.1 21: 434.95		 No 419.52 413.36 January 28, 2025
D-38,W-58,M-59 200: 413.11  100: 431.3
50: 438.07 21: 437.22		 No 429.33 414.53 January 27, 2025
D-61,W-58,M-67 200: 413.16  100: 431.58
50: 439.03 21: 439.61		 No 455.99 455.26 January 24, 2025
D-60,W-57,M-66 200: 412.76  100: 431.08
50: 438.37 21: 437.96		 No 454.43 453.79 January 23, 2025
D-63,W-58,M-67 200: 412.41  100: 430.58
50: 437.74 21: 436.3		 No 463.25 456.86 January 22, 2025
D-60,W-57,M-66 200: 411.94  100: 430.03
50: 436.96 21: 434.13		 No 441.6 450.38 January 21, 2025
D-52,W-53,M-65 200: 411.38  100: 429.56
50: 436.41 21: 432.42		 No 438.75 437.38 January 17, 2025
D-49,W-53,M-65 200: 411.03  100: 429.36
50: 436.38 21: 431.9		 No 432.51 433.92 January 16, 2025
D-46,W-51,M-64 200: 410.73  100: 429.23
50: 436.48 21: 431.69		 No 440.03 428.93 January 15, 2025
D-45,W-51,M-64 200: 410.55  100: 429.24
50: 436.78 21: 431.98		 No 426.52 428.21 January 14, 2025
D-39,W-49,M-63 200: 410.37  100: 429.26
50: 437.13 21: 432.38		 No 413.67 420.51 January 13, 2025
D-39,W-49,M-62 200: 410.24  100: 429.38
50: 437.81 21: 433.63		 No 429.37 420.25 January 10, 2025
D-48,W-53,M-65 200: 410.14  100: 429.51
50: 438.53 21: 435.03		 No 430.72 434.77 January 8, 2025
D-52,W-52,M-65 200: 409.63  100: 429.28
50: 438.88 21: 435.18		 No 436.76 440.55 January 6, 2025
D-45,W-52,M-64 200: 409.33  100: 429.01
50: 438.81 21: 434.61		 No 422.78 430.96 January 3, 2025
D-34,W-49,M-63 200: 409.12  100: 428.95
50: 439.13 21: 435		 No 424.39 419.99 January 2, 2025
D-33,W-49,M-62 200: 409.06  100: 429.12
50: 439.91 21: 436.58		 No 419.54 418.89 December 31, 2024
D-35,W-50,M-63 200: 408.95  100: 429.51
50: 441.65 21: 440.46		 No 426.78 423.11 December 27, 2024
D-39,W-52,M-65 200: 408.88  100: 429.63
50: 442.4 21: 442.29		 No 430.6 430.46 December 26, 2024
D-40,W-52,M-65 200: 408.74  100: 429.6
50: 442.89 21: 443.53		 No 428.74 432.04 December 24, 2024
D-35,W-50,M-64 200: 408.5  100: 429.56
50: 443.33 21: 444.74		 No 424.39 425.9 December 23, 2024
2025 © SwingIdea.com
?>