HSIC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-40,M-43 200: 70.52  100: 70.65
50: 69 21: 66.01		 No 65.83 65.49 April 23, 2025
D-42,W-40,M-42 200: 70.6  100: 70.76
50: 69.14 21: 66.07		 No 63.35 64.54 April 22, 2025
D-37,W-39,M-41 200: 70.69  100: 70.88
50: 69.33 21: 66.23		 Yes 64.22 63.08 April 21, 2025
D-41,W-40,M-43 200: 70.82  100: 71.04
50: 69.59 21: 66.56		 No 63.6 64.73 April 17, 2025
D-36,W-37,M-41 200: 70.91  100: 71.17
50: 69.79 21: 66.75		 Yes 64.26 63.29 April 16, 2025
D-38,W-38,M-42 200: 71.02  100: 71.33
50: 70.05 21: 67.12		 Yes 65.5 64.28 April 15, 2025
D-41,W-38,M-43 200: 71.11  100: 71.47
50: 70.29 21: 67.42		 No 65.25 65.61 April 14, 2025
D-37,W-39,M-42 200: 71.2  100: 71.59
50: 70.48 21: 67.61		 Yes 66.5 64.46 April 11, 2025
D-34,W-37,M-41 200: 71.3  100: 71.74
50: 70.72 21: 67.94		 Yes 65.17 63.56 April 10, 2025
D-40,W-42,M-44 200: 71.39  100: 71.9
50: 71.02 21: 68.4		 Yes 62.5 66.16 April 9, 2025
D-24,W-36,M-41 200: 71.47  100: 72.02
50: 71.21 21: 68.63		 Yes 64.61 62.7 April 8, 2025
D-30,W-39,M-43 200: 71.67  100: 72.37
50: 71.86 21: 69.78		 Yes 65.38 65.47 April 4, 2025
D-32,W-41,M-43 200: 71.75  100: 72.51
50: 72.12 21: 70.23		 Yes 69.07 66.59 April 3, 2025
D-40,W-44,M-45 200: 71.83  100: 72.64
50: 72.34 21: 70.62		 Yes 68.87 69.25 April 2, 2025
D-40,W-44,M-45 200: 71.87  100: 72.71
50: 72.47 21: 70.76		 Yes 67.91 69.07 April 1, 2025
D-37,W-43,M-45 200: 71.91  100: 72.78
50: 72.61 21: 70.94		 Yes 68.54 68.49 March 31, 2025
D-37,W-43,M-45 200: 71.95  100: 72.87
50: 72.78 21: 71.2		 Yes 69.24 68.62 March 28, 2025
D-40,W-45,M-46 200: 72.04  100: 73.03
50: 73.09 21: 71.69		 Yes 69.45 69.75 March 26, 2025
D-39,W-45,M-46 200: 72.07  100: 73.1
50: 73.23 21: 71.89		 Yes 70.82 69.38 March 25, 2025
D-43,W-44,M-47 200: 72.1  100: 73.18
50: 73.38 21: 72.15		 No 70.32 70.76 March 24, 2025
D-37,W-44,M-46 200: 72.12  100: 73.23
50: 73.49 21: 72.3		 Yes 69.89 69.39 March 21, 2025
D-40,W-46,M-47 200: 72.16  100: 73.31
50: 73.66 21: 72.61		 Yes 70.65 70.45 March 20, 2025
D-41,W-46,M-47 200: 72.2  100: 73.37
50: 73.79 21: 72.83		 No 71.69 70.84 March 19, 2025
D-44,W-48,M-48 200: 72.22  100: 73.42
50: 73.91 21: 73.04		 No 71.6 72 March 18, 2025
D-44,W-46,M-48 200: 72.22  100: 73.45
50: 73.99 21: 73.15		 No 70.38 71.8 March 17, 2025
D-39,W-46,M-47 200: 72.24  100: 73.48
50: 74.08 21: 73.3		 Yes 69.89 70.58 March 14, 2025
D-36,W-45,M-46 200: 72.26  100: 73.54
50: 74.22 21: 73.58		 Yes 69.75 69.81 March 13, 2025
D-36,W-45,M-46 200: 72.3  100: 73.62
50: 74.4 21: 73.98		 Yes 72.73 69.94 March 12, 2025
D-44,W-49,M-48 200: 72.33  100: 73.69
50: 74.58 21: 74.4		 No 75.35 72.92 March 11, 2025
D-52,W-52,M-50 200: 72.34  100: 73.71
50: 74.65 21: 74.56		 No 74.01 75.45 March 10, 2025
D-49,W-52,M-50 200: 72.32  100: 73.68
50: 74.62 21: 74.47		 No 72.44 74.59 March 7, 2025
D-43,W-49,M-48 200: 72.3  100: 73.66
50: 74.62 21: 74.45		 No 71.07 72.96 March 6, 2025
D-36,W-47,M-47 200: 72.3  100: 73.68
50: 74.69 21: 74.61		 Yes 70.16 71.46 March 5, 2025
D-30,W-45,M-46 200: 72.33  100: 73.73
50: 74.82 21: 74.94		 Yes 70.31 70.31 March 4, 2025
D-31,W-48,M-47 200: 72.37  100: 73.8
50: 75 21: 75.43		 Yes 72.24 70.81 March 3, 2025
D-35,W-48,M-47 200: 72.42  100: 73.87
50: 75.17 21: 75.91		 Yes 72.18 72.17 February 28, 2025
D-34,W-48,M-47 200: 72.49  100: 73.91
50: 75.29 21: 76.31		 Yes 72.43 72.12 February 27, 2025
D-53,W-56,M-51 200: 72.54  100: 73.94
50: 75.53 21: 77.34		 No 77.14 77.64 February 24, 2025
D-51,W-56,M-50 200: 72.55  100: 73.87
50: 75.44 21: 77.3		 No 78.04 77.24 February 21, 2025
D-55,W-57,M-51 200: 72.52  100: 73.8
50: 75.37 21: 77.31		 No 78 78.05 February 20, 2025
D-54,W-57,M-51 200: 72.49  100: 73.72
50: 75.26 21: 77.23		 No 77.19 77.83 February 19, 2025
D-47,W-54,M-50 200: 72.44  100: 73.55
50: 75.06 21: 77.12		 No 77.4 76 February 14, 2025
D-54,W-57,M-51 200: 72.43  100: 73.5
50: 75.02 21: 77.24		 No 77.27 77.62 February 13, 2025
D-53,W-56,M-50 200: 72.41  100: 73.41
50: 74.91 21: 77.2		 No 75.77 77.2 February 12, 2025
D-54,W-57,M-51 200: 72.39  100: 73.34
50: 74.82 21: 77.2		 No 77.99 77.48 February 11, 2025
D-60,W-60,M-52 200: 72.34  100: 73.25
50: 74.71 21: 77.17		 No 79.01 78.9 February 10, 2025
D-61,W-60,M-52 200: 72.33  100: 73.13
50: 74.54 21: 76.99		 No 79.85 79 February 7, 2025
D-65,W-60,M-52 200: 72.28  100: 73.01
50: 74.36 21: 76.78		 No 82 79.85 February 6, 2025
D-76,W-64,M-54 200: 72.23  100: 72.87
50: 74.13 21: 76.45		 No 80.98 81.91 February 5, 2025
D-73,W-62,M-53 200: 72.15  100: 72.69
50: 73.81 21: 75.88		 No 78.9 80.58 February 4, 2025
D-71,W-62,M-52 200: 72.07  100: 72.53
50: 73.54 21: 75.38		 No 78.94 79.57 February 3, 2025
D-73,W-62,M-53 200: 72.03  100: 72.38
50: 73.29 21: 74.94		 No 79.77 80 January 31, 2025
D-74,W-62,M-53 200: 71.94  100: 72.23
50: 73.02 21: 74.41		 No 80.5 80.03 January 30, 2025
D-73,W-62,M-53 200: 71.86  100: 72.07
50: 72.73 21: 73.82		 No 78 79.87 January 29, 2025
D-64,W-57,M-50 200: 71.78  100: 71.91
50: 72.44 21: 73.18		 No 76.63 76.1 January 28, 2025
D-68,W-55,M-51 200: 71.74  100: 71.82
50: 72.29 21: 72.87		 No 75.47 76.69 January 27, 2025
D-62,W-55,M-49 200: 71.69  100: 71.72
50: 72.11 21: 72.47		 No 74.34 74.97 January 24, 2025
D-62,W-55,M-49 200: 71.66  100: 71.65
50: 71.99 21: 72.21		 No 75.37 74.75 January 23, 2025
D-62,W-55,M-49 200: 71.63  100: 71.59
50: 71.88 21: 71.94		 No 73.52 74.78 January 22, 2025
D-60,W-54,M-49 200: 71.6  100: 71.52
50: 71.76 21: 71.64		 No 73.77 74.19 January 21, 2025
D-57,W-53,M-48 200: 71.6  100: 71.46
50: 71.66 21: 71.37		 No 72.23 73.22 January 17, 2025
D-51,W-51,M-47 200: 71.58  100: 71.42
50: 71.6 21: 71.18		 No 71 71.75 January 16, 2025
D-49,W-49,M-46 200: 71.58  100: 71.41
50: 71.59 21: 71.12		 No 72.34 71.15 January 15, 2025
D-49,W-50,M-46 200: 71.59  100: 71.42
50: 71.61 21: 71.11		 No 71.13 71.27 January 14, 2025
D-47,W-47,M-46 200: 71.59  100: 71.42
50: 71.63 21: 71.09		 No 69.61 70.7 January 13, 2025
D-43,W-47,M-45 200: 71.61  100: 71.43
50: 71.66 21: 71.14		 No 70.58 69.67 January 10, 2025
D-47,W-49,M-46 200: 71.65  100: 71.46
50: 71.74 21: 71.29		 No 71.61 71.06 January 8, 2025
D-50,W-46,M-47 200: 71.66  100: 71.47
50: 71.78 21: 71.28		 No 71.38 71.76 January 6, 2025
D-39,W-46,M-44 200: 71.68  100: 71.46
50: 71.78 21: 71.23		 No 68.6 69.09 January 3, 2025
D-36,W-45,M-44 200: 71.71  100: 71.5
50: 71.89 21: 71.45		 No 69.68 68.55 January 2, 2025
D-38,W-46,M-46 200: 71.76  100: 71.56
50: 72.02 21: 71.76		 No 69.32 69.2 December 31, 2024
D-42,W-48,M-47 200: 71.84  100: 71.66
50: 72.26 21: 72.33		 No 70.27 70.42 December 27, 2024
D-43,W-49,M-48 200: 71.86  100: 71.69
50: 72.33 21: 72.53		 No 70 70.97 December 26, 2024
D-40,W-47,M-47 200: 71.88  100: 71.7
50: 72.39 21: 72.69		 No 69.95 70.01 December 24, 2024
D-40,W-47,M-47 200: 71.9  100: 71.73
50: 72.49 21: 72.97		 No 69.59 70.06 December 23, 2024
D-39,W-47,M-47 200: 71.93  100: 71.77
50: 72.59 21: 73.28		 No 68.65 69.82 December 20, 2024
D-36,W-46,M-46 200: 71.95  100: 71.81
50: 72.7 21: 73.64		 No 70.22 68.95 December 19, 2024
D-39,W-48,M-47 200: 71.98  100: 71.87
50: 72.85 21: 74.14		 No 73.16 70.61 December 18, 2024
D-46,W-52,M-49 200: 72  100: 71.89
50: 72.94 21: 74.51		 No 75.25 73.18 December 17, 2024
D-53,W-58,M-51 200: 71.99  100: 71.87
50: 72.93 21: 74.65		 No 76.11 75.14 December 16, 2024
D-59,W-58,M-52 200: 71.97  100: 71.8
50: 72.84 21: 74.6		 No 77.22 76.6 December 13, 2024
D-61,W-59,M-53 200: 71.93  100: 71.7
50: 72.69 21: 74.39		 No 76.85 77.03 December 12, 2024
D-61,W-58,M-53 200: 71.88  100: 71.59
50: 72.51 21: 74.11		 No 75.41 76.85 December 11, 2024
D-55,W-55,M-51 200: 71.84  100: 71.48
50: 72.34 21: 73.82		 No 74.98 74.73 December 10, 2024
D-56,W-53,M-51 200: 71.81  100: 71.42
50: 72.24 21: 73.72		 No 73.03 74.98 December 9, 2024
D-49,W-53,M-49 200: 71.77  100: 71.34
50: 72.13 21: 73.59		 No 72.61 73 December 6, 2024
D-47,W-51,M-49 200: 71.75  100: 71.3
50: 72.09 21: 73.65		 No 74.49 72.49 December 5, 2024
D-55,W-55,M-50 200: 71.73  100: 71.27
50: 72.07 21: 73.77		 No 74.33 74.49 December 4, 2024
D-57,W-57,M-51 200: 71.7  100: 71.2
50: 71.98 21: 73.7		 No 76.39 75.21 December 3, 2024
D-63,W-61,M-52 200: 71.66  100: 71.12
50: 71.84 21: 73.54		 No 76.94 76.5 December 2, 2024
D-66,W-60,M-52 200: 71.6  100: 71
50: 71.65 21: 73.23		 No 77.72 77.05 November 29, 2024
D-68,W-62,M-53 200: 71.51  100: 70.87
50: 71.43 21: 72.82		 No 77.64 77.66 November 27, 2024
D-68,W-61,M-53 200: 71.43  100: 70.73
50: 71.18 21: 72.32		 No 76.55 77.28 November 26, 2024
D-67,W-58,M-52 200: 71.37  100: 70.6
50: 70.93 21: 71.79		 No 75.99 76.84 November 25, 2024
D-63,W-58,M-51 200: 71.3  100: 70.47
50: 70.69 21: 71.26		 No 74.24 75.08 November 22, 2024
D-60,W-56,M-50 200: 71.24  100: 70.38
50: 70.51 21: 70.86		 No 73.6 73.77 November 21, 2024
D-60,W-55,M-50 200: 71.2  100: 70.3
50: 70.38 21: 70.55		 No 74.93 73.73 November 20, 2024
D-64,W-58,M-51 200: 71.16  100: 70.23
50: 70.24 21: 70.22		 No 73.25 74.84 November 19, 2024
D-62,W-46,M-50 200: 71.12  100: 70.14
50: 70.05 21: 69.73		 No 68.88 73.89 November 18, 2024
D-46,W-47,M-46 200: 71.06  100: 70.05
50: 69.89 21: 69.29		 No 66.54 68.76 November 15, 2024
D-36,W-41,M-43 200: 71.06  100: 70.07
50: 69.94 21: 69.35		 No 67.69 66.54 November 14, 2024
D-40,W-44,M-44 200: 71.1  100: 70.14
50: 70.08 21: 69.65		 No 67.15 67.74 November 13, 2024
D-38,W-43,M-44 200: 71.12  100: 70.19
50: 70.17 21: 69.85		 No 67.84 67.46 November 12, 2024
D-41,W-44,M-45 200: 71.15  100: 70.24
50: 70.29 21: 70.1		 No 68.16 68.29 November 11, 2024
D-40,W-44,M-44 200: 71.13  100: 70.27
50: 70.37 21: 70.29		 No 69.2 68 November 8, 2024
D-45,W-47,M-46 200: 71.13  100: 70.31
50: 70.46 21: 70.53		 No 70.84 69.43 November 7, 2024
D-42,W-46,M-45 200: 71.11  100: 70.33
50: 70.53 21: 70.71		 No 71 68.99 November 5, 2024
D-57,W-49,M-49 200: 71.13  100: 70.35
50: 70.59 21: 70.89		 No 71 72.33 November 4, 2024
D-47,W-49,M-47 200: 71.05  100: 70.3
50: 70.52 21: 70.74		 No 70.05 70.37 November 1, 2024
D-47,W-49,M-47 200: 71.03  100: 70.3
50: 70.52 21: 70.78		 No 70.74 70.23 October 31, 2024
D-49,W-49,M-48 200: 71.02  100: 70.3
50: 70.53 21: 70.84		 No 70.15 70.64 October 30, 2024
D-47,W-49,M-48 200: 71  100: 70.29
50: 70.53 21: 70.86		 No 70.6 70.38 October 29, 2024
D-51,W-48,M-48 200: 71.01  100: 70.29
50: 70.54 21: 70.91		 No 70.3 71.11 October 28, 2024
D-45,W-48,M-47 200: 70.96  100: 70.26
50: 70.51 21: 70.89		 No 70.99 70 October 25, 2024
D-49,W-50,M-48 200: 70.96  100: 70.27
50: 70.53 21: 70.99		 No 70.91 70.88 October 24, 2024
2025 © SwingIdea.com
?>