HSIC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-55,M-59 200: 80.85  100: 84.5
50: 85.99 21: 85.58		 No 87.38 86.38 October 16, 2026
D-55,W-56,M-60 200: 80.79  100: 84.45
50: 85.98 21: 85.5		 No 86.62 86.99 October 15, 2026
D-49,W-54,M-59 200: 80.72  100: 84.4
50: 85.93 21: 85.34		 No 85.19 85.56 October 14, 2026
D-46,W-53,M-58 200: 80.66  100: 84.37
50: 85.95 21: 85.32		 No 84.57 85.03 October 13, 2026
D-42,W-51,M-58 200: 80.61  100: 84.35
50: 85.99 21: 85.35		 No 84.16 84.23 October 12, 2026
D-41,W-51,M-57 200: 80.56  100: 84.35
50: 86.06 21: 85.47		 No 84.11 84.01 October 9, 2026
D-43,W-52,M-58 200: 80.52  100: 84.35
50: 86.14 21: 85.62		 No 79.95 84.63 October 8, 2026
D-39,W-50,M-57 200: 80.48  100: 84.35
50: 86.2 21: 85.73		 No 84.79 83.66 October 7, 2026
D-43,W-53,M-58 200: 80.44  100: 84.36
50: 86.31 21: 85.94		 No 84.78 84.84 October 6, 2026
D-40,W-51,M-58 200: 80.39  100: 84.35
50: 86.37 21: 86.06		 No 85.48 84.23 October 5, 2026
D-42,W-53,M-58 200: 80.36  100: 84.35
50: 86.45 21: 86.25		 No 85.18 84.88 October 2, 2026
D-42,W-53,M-59 200: 80.31  100: 84.34
50: 86.52 21: 86.4		 No 83.96 84.93 October 1, 2026
D-38,W-51,M-58 200: 80.27  100: 84.33
50: 86.58 21: 86.55		 No 84.98 83.97 September 30, 2026
D-41,W-53,M-59 200: 80.23  100: 84.34
50: 86.69 21: 86.82		 No 85.51 84.97 September 29, 2026
D-44,W-55,M-60 200: 80.2  100: 84.33
50: 86.76 21: 87.02		 No 85.89 85.99 September 28, 2026
D-46,W-56,M-60 200: 80.15  100: 84.3
50: 86.79 21: 87.13		 No 85.53 86.37 September 25, 2026
D-40,W-54,M-59 200: 80.02  100: 84.19
50: 86.79 21: 87.22		 No 84.5 85.53 September 24, 2026
D-37,W-54,M-59 200: 79.98  100: 84.16
50: 86.84 21: 87.4		 No 86.89 85.05 September 23, 2026
D-48,W-57,M-61 200: 80.02  100: 84.21
50: 86.93 21: 87.63		 No 85.93 87.43 September 22, 2026
D-37,W-54,M-59 200: 79.96  100: 84.15
50: 86.91 21: 87.65		 No 85.25 85.2 September 21, 2026
D-35,W-53,M-59 200: 79.91  100: 84.13
50: 86.98 21: 87.91		 No 84.84 84.84 September 18, 2026
D-36,W-54,M-59 200: 79.87  100: 84.12
50: 87.07 21: 88.23		 No 87.01 85.04 September 17, 2026
D-42,W-57,M-61 200: 79.84  100: 84.1
50: 87.16 21: 88.57		 No 87.52 86.77 September 16, 2026
D-45,W-59,M-61 200: 79.78  100: 84.05
50: 87.17 21: 88.76		 No 88.93 87.52 September 15, 2026
D-51,W-62,M-63 200: 79.73  100: 83.98
50: 87.16 21: 88.89		 No 88.57 88.93 September 14, 2026
D-48,W-61,M-62 200: 79.65  100: 83.88
50: 87.08 21: 88.88		 No 88.62 88.36 September 11, 2026
D-43,W-59,M-61 200: 79.58  100: 83.79
50: 87.03 21: 88.94		 No 88.2 87.3 September 10, 2026
D-46,W-60,M-62 200: 79.51  100: 83.72
50: 87.02 21: 89.11		 No 88.14 87.97 September 9, 2026
D-50,W-62,M-63 200: 79.44  100: 83.63
50: 86.98 21: 89.23		 No 89.5 88.86 September 8, 2026
D-55,W-65,M-64 200: 79.37  100: 83.53
50: 86.91 21: 89.27		 No 89.91 89.81 September 4, 2026
D-61,W-66,M-65 200: 79.27  100: 83.4
50: 86.79 21: 89.21		 No 90.68 90.86 September 3, 2026
D-59,W-65,M-64 200: 79.04  100: 83.13
50: 86.5 21: 88.98		 No 89.02 90.39 September 2, 2026
D-51,W-61,M-61 200: 78.93  100: 82.98
50: 86.34 21: 88.84		 No 89.8 88.52 September 1, 2026
D-59,W-64,M-62 200: 78.83  100: 82.87
50: 86.26 21: 88.87		 No 88.93 89.8 August 31, 2026
D-60,W-64,M-62 200: 78.42  100: 82.29
50: 85.6 21: 88.3		 No 88.5 89.51 August 24, 2026
D-60,W-65,M-62 200: 78.12  100: 81.89
50: 85.19 21: 88.1		 No 90.11 89.29 August 19, 2026
D-59,W-64,M-62 200: 78  100: 81.74
50: 85.02 21: 87.98		 No 89.94 89.23 August 18, 2026
D-63,W-66,M-62 200: 77.76  100: 81.44
50: 84.66 21: 87.67		 No 90.09 89.77 August 14, 2026
D-64,W-66,M-62 200: 77.63  100: 81.27
50: 84.45 21: 87.45		 No 90.93 90.12 August 13, 2026
D-60,W-64,M-61 200: 76.99  100: 80.44
50: 83.37 21: 86.19		 No 90.04 88.23 August 6, 2026
D-58,W-62,M-60 200: 76.58  100: 79.92
50: 82.66 21: 85.22		 No 86.35 86.51 August 3, 2026
D-53,W-60,M-58 200: 76.36  100: 79.68
50: 82.37 21: 85.02		 No 85.3 85.17 July 30, 2026
D-56,W-61,M-59 200: 76.26  100: 79.57
50: 82.26 21: 85		 No 86 85.83 July 29, 2026
D-56,W-61,M-59 200: 76.15  100: 79.45
50: 82.11 21: 84.91		 No 85.6 85.71 July 28, 2026
D-52,W-59,M-58 200: 76.04  100: 79.33
50: 81.97 21: 84.83		 No 85.98 84.61 July 27, 2026
D-55,W-60,M-59 200: 75.94  100: 79.23
50: 81.86 21: 84.85		 No 84.53 85.47 July 24, 2026
D-52,W-59,M-58 200: 75.84  100: 79.11
50: 81.71 21: 84.79		 No 84.44 84.53 July 23, 2026
D-53,W-59,M-58 200: 75.75  100: 79
50: 81.59 21: 84.82		 No 85.86 84.81 July 22, 2026
D-58,W-61,M-59 200: 75.65  100: 78.89
50: 81.46 21: 84.82		 No 85.82 85.86 July 21, 2026
D-59,W-62,M-59 200: 75.54  100: 78.76
50: 81.28 21: 84.71		 No 87.52 86.2 July 20, 2026
D-67,W-65,M-60 200: 75.42  100: 78.61
50: 81.08 21: 84.55		 No 88.26 87.82 July 17, 2026
D-69,W-66,M-61 200: 75.29  100: 78.43
50: 80.81 21: 84.21		 No 87.5 88.26 July 16, 2026
D-66,W-64,M-60 200: 75.15  100: 78.23
50: 80.5 21: 83.78		 No 86.42 87.16 July 15, 2026
D-66,W-64,M-60 200: 75.03  100: 78.05
50: 80.23 21: 83.42		 No 84.9 86.91 July 14, 2026
D-63,W-63,M-59 200: 74.91  100: 77.88
50: 79.96 21: 83.06		 No 84.59 85.79 July 13, 2026
D-59,W-61,M-58 200: 74.81  100: 77.72
50: 79.72 21: 82.77		 No 84.22 84.4 July 10, 2026
D-58,W-60,M-58 200: 74.74  100: 77.59
50: 79.53 21: 82.6		 No 83.22 83.86 July 9, 2026
D-56,W-59,M-57 200: 74.67  100: 77.47
50: 79.35 21: 82.46		 No 86.97 83.22 July 8, 2026
D-73,W-66,M-60 200: 74.6  100: 77.36
50: 79.2 21: 82.38		 No 86.71 86.84 July 7, 2026
D-72,W-66,M-59 200: 74.5  100: 77.18
50: 78.88 21: 81.91		 No 86.68 86.62 July 6, 2026
D-72,W-65,M-59 200: 74.4  100: 76.99
50: 78.57 21: 81.42		 No 84.97 86.43 July 2, 2026
D-68,W-63,M-58 200: 74.31  100: 76.81
50: 78.25 21: 80.89		 No 83.47 84.52 July 1, 2026
D-65,W-61,M-57 200: 74.23  100: 76.66
50: 77.99 21: 80.51		 No 84.42 83.52 June 30, 2026
D-69,W-62,M-58 200: 74.16  100: 76.52
50: 77.77 21: 80.19		 No 84.63 84.29 June 29, 2026
D-73,W-64,M-58 200: 74.07  100: 76.37
50: 77.5 21: 79.76		 No 84.06 84.95 June 26, 2026
D-70,W-62,M-57 200: 73.98  100: 76.2
50: 77.2 21: 79.21		 No 83.11 83.69 June 25, 2026
D-68,W-61,M-57 200: 73.89  100: 76.05
50: 76.93 21: 78.74		 No 81 82.82 June 24, 2026
D-61,W-57,M-55 200: 73.82  100: 75.92
50: 76.69 21: 78.31		 No 79.05 80.1 June 23, 2026
D-55,W-55,M-53 200: 73.76  100: 75.84
50: 76.55 21: 78.12		 No 79.47 78.67 June 22, 2026
D-62,W-57,M-54 200: 73.72  100: 75.78
50: 76.47 21: 78.07		 No 80.1 79.92 June 18, 2026
D-62,W-57,M-54 200: 73.66  100: 75.7
50: 76.32 21: 77.87		 No 80.94 79.97 June 17, 2026
D-70,W-60,M-55 200: 73.6  100: 75.62
50: 76.18 21: 77.65		 No 81.39 81.21 June 16, 2026
D-70,W-59,M-55 200: 73.52  100: 75.51
50: 75.97 21: 77.28		 No 81.63 81.09 June 15, 2026
D-71,W-60,M-55 200: 73.44  100: 75.4
50: 75.76 21: 76.87		 No 80.56 81.25 June 12, 2026
D-68,W-58,M-55 200: 73.37  100: 75.29
50: 75.54 21: 76.41		 No 80.06 80.22 June 11, 2026
D-64,W-56,M-54 200: 73.3  100: 75.19
50: 75.35 21: 76.01		 No 80.5 78.85 June 10, 2026
D-71,W-58,M-55 200: 73.24  100: 75.11
50: 75.2 21: 75.71		 No 78.5 80.03 June 9, 2026
D-66,W-55,M-53 200: 73.17  100: 75.01
50: 75.01 21: 75.26		 No 76.97 78.05 June 8, 2026
D-63,W-54,M-52 200: 73.12  100: 74.95
50: 74.88 21: 74.97		 No 76.83 77.45 June 5, 2026
D-59,W-52,M-51 200: 73.08  100: 74.89
50: 74.78 21: 74.7		 No 76.79 76.3 June 4, 2026
D-58,W-52,M-51 200: 73.02  100: 74.84
50: 74.67 21: 74.41		 No 76.25 76.04 June 2, 2026
D-60,W-53,M-51 200: 72.98  100: 74.82
50: 74.62 21: 74.24		 No 76.04 76.4 June 1, 2026
D-61,W-53,M-51 200: 72.94  100: 74.78
50: 74.54 21: 74.01		 No 76.29 76.58 May 29, 2026
D-60,W-52,M-51 200: 72.92  100: 74.75
50: 74.46 21: 73.74		 No 74.79 76.32 May 28, 2026
D-58,W-51,M-51 200: 72.89  100: 74.71
50: 74.38 21: 73.47		 No 74.47 75.67 May 27, 2026
D-51,W-48,M-49 200: 72.88  100: 74.69
50: 74.33 21: 73.24		 No 74.25 73.9 May 26, 2026
D-53,W-49,M-49 200: 72.88  100: 74.71
50: 74.35 21: 73.17		 No 73.56 74.21 May 22, 2026
D-50,W-48,M-49 200: 72.88  100: 74.72
50: 74.35 21: 73.06		 No 72.55 73.5 May 21, 2026
D-49,W-47,M-49 200: 72.88  100: 74.74
50: 74.39 21: 73.01		 No 72.92 73.23 May 20, 2026
D-47,W-47,M-48 200: 72.9  100: 74.77
50: 74.44 21: 72.98		 No 72.38 72.92 May 19, 2026
D-46,W-46,M-48 200: 72.92  100: 74.8
50: 74.5 21: 72.99		 No 73.03 72.69 May 18, 2026
D-46,W-46,M-48 200: 72.95  100: 74.84
50: 74.57 21: 73.02		 No 72.76 72.72 May 15, 2026
D-46,W-46,M-48 200: 72.98  100: 74.89
50: 74.65 21: 73.06		 No 70.13 72.61 May 14, 2026
D-33,W-41,M-46 200: 73  100: 74.93
50: 74.73 21: 73.1		 Yes 69.67 69.45 May 13, 2026
D-33,W-41,M-45 200: 73.06  100: 75.04
50: 74.95 21: 73.49		 Yes 69.24 69.35 May 12, 2026
D-31,W-40,M-45 200: 73.13  100: 75.15
50: 75.17 21: 73.92		 Yes 70.95 68.99 May 11, 2026
D-35,W-43,M-47 200: 73.19  100: 75.27
50: 75.43 21: 74.44		 Yes 70.67 70.82 May 8, 2026
D-34,W-42,M-46 200: 73.24  100: 75.36
50: 75.62 21: 74.82		 Yes 72.55 70.5 May 7, 2026
D-39,W-45,M-48 200: 73.29  100: 75.46
50: 75.82 21: 75.28		 Yes 75.11 72.44 May 6, 2026
D-44,W-48,M-50 200: 73.31  100: 75.51
50: 75.96 21: 75.58		 No 71.62 74.37 May 5, 2026
D-33,W-44,M-48 200: 73.31  100: 75.53
50: 76.03 21: 75.7		 Yes 73.75 72.02 May 4, 2026
D-39,W-48,M-50 200: 73.32  100: 75.6
50: 76.19 21: 76.09		 No 74.83 73.93 May 1, 2026
D-42,W-49,M-51 200: 73.31  100: 75.63
50: 76.28 21: 76.32		 No 73.66 74.59 April 30, 2026
D-38,W-47,M-50 200: 73.3  100: 75.65
50: 76.35 21: 76.5		 No 75.75 73.8 April 29, 2026
D-47,W-51,M-52 200: 73.3  100: 75.68
50: 76.46 21: 76.78		 No 77.56 76.12 April 28, 2026
D-52,W-53,M-53 200: 73.28  100: 75.67
50: 76.47 21: 76.85		 No 77.54 77.2 April 27, 2026
D-54,W-54,M-53 200: 73.25  100: 75.64
50: 76.44 21: 76.82		 No 78.22 77.54 April 24, 2026
D-58,W-55,M-54 200: 73.23  100: 75.59
50: 76.39 21: 76.74		 No 78.17 78.22 April 23, 2026
D-58,W-55,M-54 200: 73.19  100: 75.54
50: 76.32 21: 76.58		 No 79.26 78.11 April 22, 2026
D-62,W-57,M-54 200: 73.15  100: 75.48
50: 76.25 21: 76.42		 No 79.64 78.84 April 21, 2026
D-64,W-57,M-54 200: 73.09  100: 75.41
50: 76.14 21: 76.17		 No 78.43 79.15 April 20, 2026
2026 © SwingIdea.com