HQY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-38,M-50 200: 89.91  100: 94.45
50: 92.3 21: 85.63		 No 82.01 82.49 April 16, 2025
D-42,W-39,M-50 200: 90.04  100: 94.69
50: 92.7 21: 85.96		 No 83.44 83.03 April 15, 2025
D-42,W-38,M-50 200: 90.16  100: 94.93
50: 93.1 21: 86.27		 No 84 83.36 April 14, 2025
D-40,W-38,M-50 200: 90.29  100: 95.16
50: 93.5 21: 86.57		 Yes 80.11 82.2 April 11, 2025
D-37,W-37,M-48 200: 90.43  100: 95.43
50: 93.96 21: 87.03		 Yes 81.4 79.94 April 10, 2025
D-40,W-40,M-50 200: 90.59  100: 95.74
50: 94.53 21: 87.78		 Yes 76.42 83.13 April 9, 2025
D-29,W-32,M-47 200: 90.7  100: 96
50: 95 21: 88.27		 Yes 83.78 76.77 April 8, 2025
D-29,W-33,M-48 200: 91.04  100: 96.71
50: 96.37 21: 90.44		 Yes 78.54 78.8 April 4, 2025
D-32,W-37,M-50 200: 91.2  100: 97.07
50: 97.08 21: 91.66		 Yes 83.58 82.97 April 3, 2025
D-39,W-42,M-53 200: 91.33  100: 97.35
50: 97.66 21: 92.58		 Yes 85.39 88.74 April 2, 2025
D-36,W-40,M-53 200: 91.41  100: 97.52
50: 98.02 21: 92.98		 Yes 87.78 87.05 April 1, 2025
D-37,W-40,M-53 200: 91.49  100: 97.73
50: 98.47 21: 93.6		 Yes 85 88.37 March 31, 2025
D-34,W-40,M-52 200: 91.52  100: 97.92
50: 98.88 21: 94.15		 Yes 88.04 86.96 March 28, 2025
D-37,W-42,M-54 200: 91.68  100: 98.33
50: 99.8 21: 95.55		 Yes 90.25 89.22 March 26, 2025
D-38,W-43,M-54 200: 91.75  100: 98.51
50: 100.23 21: 96.22		 Yes 91.82 90.19 March 25, 2025
D-38,W-37,M-54 200: 91.8  100: 98.68
50: 100.64 21: 96.85		 Yes 86.29 90.32 March 24, 2025
D-28,W-37,M-51 200: 91.85  100: 98.84
50: 101.06 21: 97.54		 Yes 83.24 84.88 March 21, 2025
D-28,W-37,M-51 200: 91.96  100: 99.12
50: 101.73 21: 98.87		 Yes 84.15 84.6 March 20, 2025
D-27,W-38,M-50 200: 92.06  100: 99.41
50: 102.42 21: 100.37		 Yes 85.42 84.32 March 19, 2025
D-47,W-54,M-63 200: 92.18  100: 99.71
50: 103.16 21: 102.06		 No 100.07 101.67 March 18, 2025
D-45,W-49,M-61 200: 92.12  100: 99.67
50: 103.22 21: 102.11		 No 97 100.72 March 17, 2025
D-38,W-49,M-59 200: 92.07  100: 99.65
50: 103.33 21: 102.25		 No 95.35 97.41 March 14, 2025
D-28,W-45,M-57 200: 92.05  100: 99.69
50: 103.57 21: 102.76		 No 95.86 93.97 March 13, 2025
D-30,W-47,M-58 200: 92.07  100: 99.8
50: 103.96 21: 103.69		 No 97.31 95.78 March 12, 2025
D-30,W-47,M-58 200: 92.07  100: 99.88
50: 104.29 21: 104.52		 No 94.63 95.74 March 11, 2025
D-27,W-53,M-57 200: 92.07  100: 99.95
50: 104.64 21: 105.44		 No 98.49 94.48 March 10, 2025
D-35,W-53,M-62 200: 92.07  100: 100.06
50: 105.06 21: 106.6		 No 100.3 100.58 March 7, 2025
D-36,W-53,M-62 200: 92.02  100: 100.05
50: 105.24 21: 107.23		 No 102.22 101.27 March 6, 2025
D-40,W-57,M-64 200: 91.95  100: 100.03
50: 105.4 21: 107.86		 No 103.16 103.68 March 5, 2025
D-38,W-56,M-64 200: 91.85  100: 99.95
50: 105.47 21: 108.3		 No 103.91 102.99 March 4, 2025
D-42,W-67,M-65 200: 91.76  100: 99.89
50: 105.57 21: 108.86		 No 110.01 104.82 March 3, 2025
D-53,W-66,M-68 200: 91.66  100: 99.79
50: 105.6 21: 109.28		 No 106.64 109.76 February 28, 2025
D-45,W-63,M-66 200: 91.55  100: 99.59
50: 105.44 21: 109.23		 No 106.55 107 February 27, 2025
D-51,W-66,M-69 200: 91.18  100: 99.15
50: 105.28 21: 110.13		 No 109.3 109.43 February 24, 2025
D-49,W-66,M-68 200: 91.1  100: 98.94
50: 105.11 21: 110.2		 No 112.13 108.6 February 21, 2025
D-59,W-71,M-69 200: 90.98  100: 98.74
50: 104.96 21: 110.37		 No 112.57 111.72 February 20, 2025
D-68,W-75,M-71 200: 90.83  100: 98.48
50: 104.69 21: 110.23		 No 112.74 113.78 February 19, 2025
D-66,W-73,M-70 200: 90.48  100: 97.86
50: 103.95 21: 109.5		 No 113.94 112.69 February 14, 2025
D-71,W-75,M-71 200: 90.31  100: 97.56
50: 103.6 21: 109.16		 No 114.51 113.94 February 13, 2025
D-74,W-76,M-72 200: 90.13  100: 97.23
50: 103.17 21: 108.66		 No 111.97 114.51 February 12, 2025
D-71,W-74,M-71 200: 89.95  100: 96.88
50: 102.71 21: 108.04		 No 111.88 112.5 February 11, 2025
D-70,W-74,M-71 200: 89.72  100: 96.56
50: 102.31 21: 107.57		 No 112.39 112.15 February 10, 2025
D-69,W-73,M-70 200: 89.62  100: 96.25
50: 101.91 21: 107.09		 No 112.51 111.52 February 7, 2025
D-71,W-74,M-71 200: 89.45  100: 95.94
50: 101.52 21: 106.62		 No 112.53 112.07 February 6, 2025
D-71,W-74,M-71 200: 89.28  100: 95.62
50: 101.09 21: 106.05		 No 111.08 111.97 February 5, 2025
D-71,W-74,M-71 200: 89.1  100: 95.29
50: 100.64 21: 105.43		 No 109.75 111.97 February 4, 2025
D-68,W-73,M-70 200: 88.87  100: 94.95
50: 100.18 21: 104.74		 No 108.26 110.31 February 3, 2025
D-69,W-73,M-71 200: 88.75  100: 94.64
50: 99.77 21: 104.15		 No 110.22 110.42 January 31, 2025
D-69,W-73,M-72 200: 88.56  100: 94.32
50: 99.33 21: 103.49		 No 109.15 110.57 January 30, 2025
D-67,W-72,M-71 200: 88.38  100: 93.99
50: 98.87 21: 102.74		 No 107.1 108.8 January 29, 2025
D-65,W-69,M-71 200: 88.22  100: 93.69
50: 98.47 21: 102.11		 No 104.56 107.71 January 28, 2025
D-59,W-70,M-68 200: 88.02  100: 93.41
50: 98.09 21: 101.52		 No 106.38 104.34 January 27, 2025
D-67,W-70,M-70 200: 87.96  100: 93.18
50: 97.84 21: 101.22		 No 104.58 106.88 January 24, 2025
D-63,W-67,M-69 200: 87.81  100: 92.91
50: 97.47 21: 100.62		 No 106.14 104.71 January 23, 2025
D-67,W-69,M-70 200: 87.67  100: 92.67
50: 97.17 21: 100.19		 No 104.98 105.77 January 22, 2025
D-65,W-69,M-69 200: 87.5  100: 92.4
50: 96.82 21: 99.61		 No 102.77 104.74 January 21, 2025
D-61,W-66,M-69 200: 87.33  100: 92.15
50: 96.5 21: 99.07		 No 100.74 102.42 January 17, 2025
D-55,W-64,M-67 200: 87.18  100: 91.94
50: 96.26 21: 98.71		 No 100.86 100.09 January 16, 2025
D-57,W-62,M-66 200: 87.05  100: 91.78
50: 96.1 21: 98.57		 No 103.93 100.66 January 15, 2025
D-68,W-68,M-69 200: 86.91  100: 91.6
50: 95.91 21: 98.35		 No 102.26 103.61 January 14, 2025
D-64,W-64,M-68 200: 86.74  100: 91.36
50: 95.6 21: 97.79		 No 100 101.82 January 13, 2025
D-60,W-65,M-68 200: 86.6  100: 91.14
50: 95.34 21: 97.37		 No 99.5 100.32 January 10, 2025
D-59,W-64,M-67 200: 86.45  100: 90.95
50: 95.14 21: 97.06		 No 97.96 99.74 January 8, 2025
D-52,W-62,M-66 200: 86.2  100: 90.61
50: 94.8 21: 96.57		 No 96.87 97.1 January 6, 2025
D-53,W-62,M-67 200: 86.07  100: 90.47
50: 94.71 21: 96.52		 No 97.68 97.47 January 3, 2025
D-51,W-61,M-66 200: 85.95  100: 90.32
50: 94.59 21: 96.42		 No 95.87 96.81 January 2, 2025
D-48,W-59,M-66 200: 85.83  100: 90.19
50: 94.5 21: 96.38		 No 97.03 95.95 December 31, 2024
D-49,W-60,M-66 200: 85.58  100: 89.92
50: 94.35 21: 96.38		 No 96.99 96.3 December 27, 2024
D-52,W-62,M-66 200: 85.45  100: 89.79
50: 94.27 21: 96.39		 No 95.72 97.41 December 26, 2024
D-48,W-60,M-65 200: 85.31  100: 89.63
50: 94.14 21: 96.28		 No 95.28 95.68 December 24, 2024
D-46,W-59,M-65 200: 85.21  100: 89.51
50: 94.07 21: 96.34		 No 95.12 95.09 December 23, 2024
D-46,W-59,M-65 200: 85.07  100: 89.38
50: 94.03 21: 96.47		 No 93.21 94.95 December 20, 2024
D-46,W-58,M-63 200: 84.94  100: 89.26
50: 94 21: 96.64		 No 92.79 94.76 December 19, 2024
D-37,W-54,M-62 200: 84.81  100: 89.15
50: 93.96 21: 96.83		 No 91.32 91.54 December 18, 2024
D-36,W-54,M-61 200: 84.72  100: 89.09
50: 94.06 21: 97.39		 No 92.19 91.09 December 17, 2024
D-39,W-60,M-63 200: 84.65  100: 89.05
50: 94.19 21: 98.05		 No 95.34 93.17 December 16, 2024
D-44,W-60,M-65 200: 84.48  100: 88.95
50: 94.23 21: 98.57		 No 94.88 95.62 December 13, 2024
D-42,W-59,M-65 200: 84.35  100: 88.82
50: 94.17 21: 98.88		 No 96.93 95 December 12, 2024
D-48,W-62,M-67 200: 84.23  100: 88.69
50: 94.14 21: 99.28		 No 95.55 97.36 December 11, 2024
D-42,W-59,M-65 200: 84.08  100: 88.51
50: 94 21: 99.49		 No 97 95.39 December 10, 2024
D-58,W-67,M-70 200: 83.97  100: 88.37
50: 93.95 21: 99.92		 No 101.59 101 December 9, 2024
D-56,W-67,M-70 200: 83.74  100: 88.11
50: 93.66 21: 99.8		 No 101.44 100.21 December 6, 2024
D-58,W-67,M-70 200: 83.56  100: 87.87
50: 93.39 21: 99.76		 No 102.47 100.85 December 5, 2024
D-66,W-71,M-72 200: 83.36  100: 87.6
50: 93.09 21: 99.65		 No 103.11 103 December 4, 2024
D-62,W-69,M-71 200: 83.14  100: 87.29
50: 92.68 21: 99.29		 No 101.63 101.39 December 3, 2024
D-63,W-70,M-71 200: 82.96  100: 87
50: 92.33 21: 99.07		 No 101.6 101.66 December 2, 2024
D-63,W-69,M-72 200: 82.72  100: 86.7
50: 91.95 21: 98.8		 No 103.4 101.54 November 29, 2024
D-67,W-71,M-72 200: 82.47  100: 86.4
50: 91.56 21: 98.51		 No 103.64 102.47 November 27, 2024
D-71,W-73,M-73 200: 82.25  100: 86.07
50: 91.11 21: 98.1		 No 103.89 103.57 November 26, 2024
D-71,W-74,M-73 200: 82.03  100: 85.72
50: 90.6 21: 97.52		 No 104.9 103.76 November 25, 2024
D-73,W-74,M-73 200: 81.78  100: 85.35
50: 90.06 21: 96.86		 No 105.06 104.25 November 22, 2024
D-74,W-75,M-74 200: 81.52  100: 84.97
50: 89.49 21: 96.08		 No 103.62 104.65 November 21, 2024
D-72,W-73,M-73 200: 81.25  100: 84.57
50: 88.87 21: 95.18		 No 102.91 102.96 November 20, 2024
D-72,W-73,M-73 200: 81  100: 84.2
50: 88.29 21: 94.36		 No 101.25 102.67 November 19, 2024
D-72,W-71,M-73 200: 80.78  100: 83.82
50: 87.7 21: 93.49		 No 98.98 102.4 November 18, 2024
D-68,W-68,M-71 200: 80.52  100: 83.44
50: 87.1 21: 92.55		 No 96.12 98.98 November 15, 2024
D-63,W-65,M-70 200: 80.32  100: 83.13
50: 86.62 21: 91.87		 No 95.18 95.7 November 14, 2024
D-61,W-63,M-66 200: 80.15  100: 82.88
50: 86.25 21: 91.47		 No 97.79 94.8 November 13, 2024
D-80,W-71,M-72 200: 79.98  100: 82.63
50: 85.9 21: 91.12		 No 99.78 100.2 November 12, 2024
D-80,W-71,M-72 200: 79.78  100: 82.28
50: 85.32 21: 90.17		 No 99.99 100.27 November 11, 2024
D-79,W-71,M-71 200: 79.52  100: 81.91
50: 84.71 21: 89.1		 No 97.18 98.82 November 8, 2024
D-77,W-69,M-70 200: 79.3  100: 81.57
50: 84.13 21: 88.08		 No 97.96 97.2 November 7, 2024
D-66,W-63,M-67 200: 78.87  100: 80.92
50: 83.01 21: 85.98		 No 86.93 89.23 November 5, 2024
D-59,W-59,M-65 200: 78.77  100: 80.75
50: 82.76 21: 85.64		 No 84.78 86.95 November 4, 2024
D-57,W-58,M-62 200: 78.61  100: 80.63
50: 82.59 21: 85.5		 No 86.15 86.33 November 1, 2024
D-53,W-57,M-61 200: 78.5  100: 80.51
50: 82.43 21: 85.41		 No 86.1 85.25 October 31, 2024
D-57,W-59,M-62 200: 78.42  100: 80.42
50: 82.32 21: 85.43		 No 86.87 86.21 October 30, 2024
D-62,W-60,M-63 200: 78.32  100: 80.3
50: 82.16 21: 85.35		 No 87.34 87.11 October 29, 2024
D-66,W-62,M-63 200: 78.23  100: 80.16
50: 81.96 21: 85.16		 No 88.76 87.82 October 28, 2024
D-67,W-62,M-64 200: 78.08  100: 80.02
50: 81.72 21: 84.88		 No 87.79 88.07 October 25, 2024
D-66,W-62,M-63 200: 77.95  100: 79.86
50: 81.46 21: 84.54		 No 87.97 87.57 October 24, 2024
D-66,W-62,M-63 200: 77.82  100: 79.71
50: 81.21 21: 84.23		 No 87.02 87.61 October 23, 2024
D-66,W-62,M-63 200: 77.69  100: 79.55
50: 80.95 21: 83.87		 No 87.49 87.61 October 22, 2024
D-67,W-17,M-63 200: 77.59  100: 79.39
50: 80.68 21: 83.48		 No 88.42 87.74 October 21, 2024
D-67,W-62,M-63 200: 77.45  100: 79.23
50: 80.39 21: 83.03		 No 88.19 87.68 October 18, 2024
D-68,W-62,M-64 200: 77.32  100: 79.06
50: 80.09 21: 82.54		 No 86.06 88 October 17, 2024
2025 © SwingIdea.com
?>