HQY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-59,M-54 200: 88.9  100: 86.93
50: 88.5 21: 91.69		 No 94.07 94.5 July 14, 2026
D-64,W-60,M-55 200: 88.84  100: 86.78
50: 88.26 21: 91.4		 No 94.5 95.66 July 13, 2026
D-62,W-58,M-54 200: 88.76  100: 86.61
50: 87.95 21: 90.95		 No 95 94.4 July 10, 2026
D-63,W-59,M-54 200: 88.71  100: 86.45
50: 87.69 21: 90.59		 No 93.6 94.81 July 9, 2026
D-63,W-59,M-54 200: 88.65  100: 86.29
50: 87.4 21: 90.14		 No 96.57 94.73 July 8, 2026
D-70,W-61,M-56 200: 88.6  100: 86.13
50: 87.1 21: 89.66		 No 97.77 96.98 July 7, 2026
D-70,W-61,M-55 200: 88.53  100: 85.92
50: 86.7 21: 88.89		 No 95.31 96.57 July 6, 2026
D-68,W-60,M-55 200: 88.46  100: 85.72
50: 86.3 21: 88.08		 No 92.66 95.31 July 2, 2026
D-63,W-57,M-53 200: 88.42  100: 85.53
50: 85.93 21: 87.32		 No 91.32 92.29 July 1, 2026
D-59,W-55,M-52 200: 88.4  100: 85.4
50: 85.67 21: 86.79		 No 87.91 90.32 June 30, 2026
D-54,W-52,M-50 200: 88.41  100: 85.31
50: 85.48 21: 86.42		 No 88.21 87.81 June 29, 2026
D-56,W-53,M-51 200: 88.44  100: 85.27
50: 85.38 21: 86.28		 No 83.92 88.46 June 26, 2026
D-41,W-46,M-48 200: 88.46  100: 85.21
50: 85.26 21: 86.05		 No 85 83.43 June 25, 2026
D-46,W-48,M-49 200: 88.51  100: 85.26
50: 85.33 21: 86.32		 No 84.92 85 June 24, 2026
D-46,W-48,M-49 200: 88.55  100: 85.27
50: 85.35 21: 86.46		 No 85.06 84.92 June 23, 2026
D-45,W-48,M-49 200: 88.6  100: 85.28
50: 85.36 21: 86.62		 No 84.4 84.61 June 22, 2026
D-46,W-49,M-49 200: 88.64  100: 85.3
50: 85.39 21: 86.83		 No 86.74 85.21 June 18, 2026
D-49,W-50,M-50 200: 88.68  100: 85.31
50: 85.4 21: 87		 No 85.19 86.33 June 17, 2026
D-47,W-49,M-49 200: 88.7  100: 85.29
50: 85.36 21: 87.08		 No 87.33 85.66 June 16, 2026
D-50,W-51,M-50 200: 88.74  100: 85.29
50: 85.35 21: 87.22		 No 88.77 86.97 June 15, 2026
D-54,W-53,M-51 200: 88.78  100: 85.26
50: 85.29 21: 87.25		 No 89.85 88.34 June 12, 2026
D-56,W-53,M-51 200: 88.8  100: 85.2
50: 85.16 21: 87.14		 No 89.89 88.96 June 11, 2026
D-58,W-54,M-51 200: 88.8  100: 85.13
50: 85.01 21: 86.94		 No 89.32 89.72 June 10, 2026
D-57,W-54,M-51 200: 88.81  100: 85.04
50: 84.81 21: 86.65		 No 87.98 89.23 June 9, 2026
D-54,W-52,M-50 200: 88.84  100: 84.96
50: 84.63 21: 86.38		 No 88.67 87.84 June 8, 2026
D-56,W-53,M-51 200: 88.88  100: 84.91
50: 84.5 21: 86.23		 No 87.32 88.67 June 5, 2026
D-51,W-50,M-49 200: 88.92  100: 84.84
50: 84.33 21: 85.97		 No 86.74 86.03 June 4, 2026
D-56,W-53,M-51 200: 89.02  100: 84.83
50: 84.22 21: 86.04		 No 89.4 88.34 June 2, 2026
D-62,W-55,M-52 200: 89.02  100: 84.76
50: 84.06 21: 85.8		 No 89.53 90.64 June 1, 2026
D-58,W-52,M-51 200: 88.99  100: 84.64
50: 83.79 21: 85.29		 No 91.52 87.99 May 29, 2026
D-65,W-55,M-52 200: 88.98  100: 84.58
50: 83.61 21: 85.01		 No 86.63 90.52 May 28, 2026
D-57,W-51,M-50 200: 88.95  100: 84.46
50: 83.33 21: 84.43		 No 87.2 86.56 May 27, 2026
D-59,W-51,M-51 200: 88.95  100: 84.41
50: 83.2 21: 84.2		 No 87.59 87.25 May 26, 2026
D-62,W-52,M-51 200: 88.94  100: 84.36
50: 83.04 21: 83.88		 No 86.43 88.11 May 22, 2026
D-59,W-51,M-50 200: 88.92  100: 84.28
50: 82.83 21: 83.43		 No 87.1 86.43 May 21, 2026
D-62,W-52,M-51 200: 88.92  100: 84.24
50: 82.68 21: 83.12		 No 84.01 87.55 May 20, 2026
D-56,W-49,M-49 200: 88.92  100: 84.17
50: 82.48 21: 82.65		 No 83.07 84.65 May 19, 2026
D-52,W-47,M-48 200: 88.93  100: 84.16
50: 82.39 21: 82.44		 No 82.08 83.04 May 18, 2026
D-49,W-46,M-48 200: 88.96  100: 84.18
50: 82.37 21: 82.38		 No 82.75 82.17 May 15, 2026
D-49,W-46,M-48 200: 89  100: 84.22
50: 82.38 21: 82.4		 No 82.66 82.32 May 14, 2026
D-49,W-46,M-48 200: 89.04  100: 84.25
50: 82.38 21: 82.41		 No 80 82.18 May 13, 2026
D-44,W-44,M-47 200: 89.07  100: 84.29
50: 82.39 21: 82.43		 No 81.7 80.46 May 12, 2026
D-47,W-45,M-47 200: 89.11  100: 84.36
50: 82.46 21: 82.64		 No 84.46 81.65 May 11, 2026
D-56,W-49,M-49 200: 89.13  100: 84.41
50: 82.5 21: 82.75		 No 83.63 84.84 May 8, 2026
D-54,W-48,M-49 200: 89.1  100: 84.4
50: 82.4 21: 82.53		 No 83.7 83.99 May 7, 2026
D-52,W-47,M-48 200: 89.09  100: 84.4
50: 82.34 21: 82.37		 No 83.02 83.25 May 6, 2026
D-51,W-46,M-48 200: 89.08  100: 84.42
50: 82.3 21: 82.28		 No 82.03 82.63 May 5, 2026
D-50,W-46,M-48 200: 89.09  100: 84.46
50: 82.29 21: 82.24		 No 81.41 82.18 May 4, 2026
D-50,W-46,M-49 200: 89.1  100: 84.5
50: 82.29 21: 82.25		 No 82.83 82.4 May 1, 2026
D-49,W-46,M-48 200: 89.1  100: 84.53
50: 82.29 21: 82.23		 No 80.62 82.03 April 30, 2026
D-48,W-45,M-48 200: 89.08  100: 84.58
50: 82.3 21: 82.25		 No 80.75 81.48 April 29, 2026
D-48,W-45,M-48 200: 89.07  100: 84.64
50: 82.33 21: 82.33		 No 84.37 81.18 April 28, 2026
D-52,W-47,M-49 200: 89.06  100: 84.7
50: 82.38 21: 82.46		 No 81.95 83.52 April 27, 2026
D-50,W-46,M-49 200: 89.03  100: 84.72
50: 82.33 21: 82.34		 No 78.38 82.45 April 24, 2026
D-40,W-42,M-46 200: 89.02  100: 84.76
50: 82.32 21: 82.33		 No 82.88 77.75 April 23, 2026
D-51,W-46,M-49 200: 89.06  100: 84.89
50: 82.51 21: 82.81		 No 84.44 82.88 April 22, 2026
D-54,W-48,M-50 200: 89.04  100: 84.92
50: 82.5 21: 82.81		 No 86.36 84.3 April 21, 2026
D-60,W-50,M-51 200: 89  100: 84.93
50: 82.42 21: 82.65		 No 85.54 86.33 April 20, 2026
D-59,W-50,M-51 200: 89.03  100: 84.9
50: 82.26 21: 82.26		 No 85.3 86.04 April 17, 2026
D-56,W-48,M-50 200: 88.98  100: 84.87
50: 82.11 21: 81.87		 No 84.06 84.53 April 16, 2026
D-55,W-47,M-49 200: 88.95  100: 84.86
50: 82.01 21: 81.58		 No 81.88 83.67 April 15, 2026
D-50,W-45,M-48 200: 88.95  100: 84.88
50: 81.94 21: 81.37		 No 79.52 81.36 April 14, 2026
D-46,W-43,M-47 200: 88.96  100: 84.94
50: 81.96 21: 81.37		 No 77.68 79.91 April 13, 2026
D-41,W-40,M-46 200: 88.98  100: 85.04
50: 82.05 21: 81.52		 No 83.91 77.96 April 10, 2026
D-58,W-47,M-50 200: 89.01  100: 85.17
50: 82.22 21: 81.89		 No 83.48 84.2 April 9, 2026
D-51,W-44,M-48 200: 88.99  100: 85.19
50: 82.13 21: 81.65		 No 82.43 81.95 April 8, 2026
D-49,W-43,M-48 200: 88.97  100: 85.24
50: 82.14 21: 81.62		 No 83.17 81.08 April 7, 2026
D-62,W-47,M-50 200: 88.89  100: 85.33
50: 82.13 21: 81.49		 No 83.22 84.67 April 2, 2026
D-58,W-46,M-49 200: 88.88  100: 85.34
50: 82.03 21: 81.16		 No 84.02 83.38 April 1, 2026
D-59,W-46,M-49 200: 88.89  100: 85.37
50: 81.98 21: 80.92		 No 81.46 83.57 March 31, 2026
D-53,W-43,M-48 200: 88.9  100: 85.4
50: 81.91 21: 80.64		 No 82.42 81.48 March 30, 2026
D-57,W-44,M-49 200: 88.92  100: 85.47
50: 81.93 21: 80.55		 No 83.67 82.51 March 27, 2026
D-62,W-46,M-49 200: 88.94  100: 85.53
50: 81.9 21: 80.35		 No 82.4 83.85 March 26, 2026
D-59,W-44,M-49 200: 88.94  100: 85.56
50: 81.82 21: 79.98		 No 82.43 82.47 March 25, 2026
D-57,W-44,M-48 200: 88.99  100: 85.61
50: 81.8 21: 79.72		 No 81.2 82.1 March 24, 2026
D-56 200: 89.06  100: 85.68
50: 81.79 21: 79.47		 No 81.77 81.64 March 23, 2026
D-54,W-42,M-48 200: 89.11  100: 85.75
50: 81.79 21: 79.24		 No 81.06 81.02 March 20, 2026
D-55,W-43,M-48 200: 89.17  100: 85.84
50: 81.82 21: 79.05		 No 79.91 81.13 March 19, 2026
D-50,W-41,M-47 200: 89.21  100: 85.93
50: 81.85 21: 78.83		 No 79.4 79.57 March 18, 2026
D-50,W-40,M-47 200: 89.32  100: 86.06
50: 81.95 21: 78.75		 No 79.61 79.4 March 17, 2026
D-48 200: 89.43  100: 86.2
50: 82.05 21: 78.69		 No 78.02 78.67 March 16, 2026
D-45,W-38,M-46 200: 89.54  100: 86.35
50: 82.19 21: 78.69		 No 76.86 77.81 March 13, 2026
D-42,W-37,M-45 200: 89.65  100: 86.52
50: 82.37 21: 78.78		 No 77.39 76.79 March 12, 2026
D-46,W-39,M-46 200: 89.78  100: 86.71
50: 82.59 21: 78.99		 No 78.26 78.57 March 11, 2026
D-46,W-39,M-46 200: 89.89  100: 86.88
50: 82.76 21: 79.03		 No 78.92 78.5 March 10, 2026
D-50,W-41,M-47 200: 90  100: 87.04
50: 82.93 21: 79.09		 No 78.23 80.04 March 9, 2026
D-45,W-39,M-46 200: 90.11  100: 87.19
50: 83.05 21: 78.99		 No 79.14 78.36 March 6, 2026
D-49,W-41,M-47 200: 90.25  100: 87.37
50: 83.24 21: 79.06		 No 81.15 79.96 March 5, 2026
D-53,W-42,M-48 200: 90.38  100: 87.53
50: 83.38 21: 78.96		 No 80.51 81.15 March 4, 2026
D-51,W-41,M-47 200: 90.5  100: 87.66
50: 83.47 21: 78.73		 No 76.66 80.43 March 3, 2026
D-44,W-36,M-46 200: 90.64  100: 87.81
50: 83.59 21: 78.55		 No 75.38 77.93 March 2, 2026
D-40,W-36,M-44 200: 90.81  100: 88.02
50: 83.82 21: 78.62		 No 76.07 76.49 February 27, 2026
D-42,W-37,M-45 200: 91  100: 88.26
50: 84.12 21: 78.84		 No 75.95 77.39 February 26, 2026
D-36,W-36,M-44 200: 91.17  100: 88.48
50: 84.4 21: 78.99		 No 76.3 75.56 February 25, 2026
D-37,W-36,M-44 200: 91.37  100: 88.75
50: 84.76 21: 79.35		 No 75.95 75.89 February 24, 2026
D-37,W-38,M-44 200: 91.56  100: 89.02
50: 85.12 21: 79.72		 No 77.96 75.87 February 23, 2026
D-42,W-38,M-46 200: 91.75  100: 89.29
50: 85.5 21: 80.12		 No 78.88 78.89 February 20, 2026
D-42,W-38,M-46 200: 91.93  100: 89.51
50: 85.77 21: 80.25		 No 76.56 78.88 February 19, 2026
D-38,W-36,M-45 200: 92.12  100: 89.73
50: 86.05 21: 80.4		 No 75.83 77.11 February 18, 2026
D-29,W-32,M-43 200: 92.33  100: 90
50: 86.41 21: 80.74		 No 73.38 74.36 February 17, 2026
D-27,W-32,M-43 200: 92.57  100: 90.32
50: 86.91 21: 81.42		 No 73.7 73.88 February 13, 2026
D-25,W-31,M-43 200: 92.84  100: 90.66
50: 87.44 21: 82.21		 No 77.39 73.21 February 12, 2026
D-30,W-34,M-45 200: 93.12  100: 91.02
50: 88.02 21: 83.16		 No 78.92 76.92 February 11, 2026
D-32,W-35,M-45 200: 93.36  100: 91.32
50: 88.47 21: 83.81		 No 79.62 78.35 February 10, 2026
D-34,W-36,M-46 200: 93.59  100: 91.59
50: 88.88 21: 84.39		 No 79.16 79.28 February 9, 2026
D-34,W-36,M-46 200: 93.81  100: 91.85
50: 89.28 21: 84.92		 No 79.7 79.45 February 6, 2026
D-33,W-35,M-46 200: 94.02  100: 92.11
50: 89.68 21: 85.5		 No 81.76 79.22 February 5, 2026
D-36,W-37,M-47 200: 94.23  100: 92.38
50: 90.1 21: 86.16		 No 82.77 81.34 February 4, 2026
D-37,W-38,M-47 200: 94.43  100: 92.61
50: 90.46 21: 86.67		 No 86.52 82.12 February 3, 2026
D-47,W-41,M-50 200: 94.62  100: 92.83
50: 90.8 21: 87.15		 No 83.51 87.07 February 2, 2026
D-43,W-41,M-48 200: 94.75  100: 92.96
50: 90.95 21: 87.16		 No 83.51 85.67 January 30, 2026
D-37,W-38,M-47 200: 94.9  100: 93.12
50: 91.17 21: 87.31		 No 83.04 83.57 January 29, 2026
D-35,W-38,M-47 200: 95.06  100: 93.32
50: 91.48 21: 87.71		 No 82.99 82.85 January 28, 2026
D-35,W-38,M-47 200: 95.23  100: 93.54
50: 91.83 21: 88.22		 No 84.66 83.02 January 27, 2026
D-39,W-39,M-48 200: 95.39  100: 93.75
50: 92.19 21: 88.76		 No 84.76 85.33 January 26, 2026
D-36,W-39,M-47 200: 95.54  100: 93.93
50: 92.47 21: 89.12		 No 86 84.11 January 23, 2026
D-40,W-41,M-49 200: 95.67  100: 94.13
50: 92.81 21: 89.65		 No 85.49 86.42 January 22, 2026
D-35,W-39,M-48 200: 95.78  100: 94.29
50: 93.07 21: 89.99		 No 84.26 84.59 January 21, 2026
D-33,W-39,M-47 200: 95.91  100: 94.5
50: 93.42 21: 90.56		 No 84.24 84 January 20, 2026
D-35,W-40,M-48 200: 96.05  100: 94.71
50: 93.8 21: 91.25		 No 86.49 85.37 January 16, 2026
D-37,W-41,M-49 200: 96.16  100: 94.91
50: 94.15 21: 91.87		 No 84.69 86.94 January 15, 2026
2026 © SwingIdea.com