HQY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-49,M-52 200: 91.48  100: 93.49
50: 93.75 21: 91.88		 No 93.23 92.03 October 16, 2026
D-49,W-49,M-53 200: 91.53  100: 93.52
50: 93.82 21: 91.86		 No 90.75 92.51 October 15, 2026
D-40,W-46,M-51 200: 91.58  100: 93.53
50: 93.87 21: 91.8		 Yes 89.84 89.87 October 14, 2026
D-41,W-46,M-51 200: 91.66  100: 93.6
50: 94.03 21: 92		 No 92.43 90.19 October 13, 2026
D-46,W-49,M-52 200: 91.73  100: 93.67
50: 94.19 21: 92.19		 No 91.94 92.03 October 12, 2026
D-48,W-49,M-53 200: 91.77  100: 93.69
50: 94.28 21: 92.21		 No 92.7 92.61 October 9, 2026
D-50,W-50,M-53 200: 91.82  100: 93.71
50: 94.35 21: 92.16		 No 91.64 93.05 October 8, 2026
D-46,W-48,M-52 200: 91.86  100: 93.72
50: 94.4 21: 92.07		 No 91.05 91.9 October 7, 2026
D-43,W-47,M-52 200: 91.89  100: 93.75
50: 94.5 21: 92.09		 No 91.43 91.05 October 6, 2026
D-44,W-48,M-52 200: 91.92  100: 93.8
50: 94.64 21: 92.2		 No 90.38 91.55 October 5, 2026
D-39,W-46,M-51 200: 91.94  100: 93.84
50: 94.77 21: 92.26		 Yes 89.83 90.04 October 2, 2026
D-36,W-45,M-50 200: 91.99  100: 93.9
50: 94.96 21: 92.5		 Yes 88.94 89.37 October 1, 2026
D-33,W-44,M-50 200: 92.05  100: 93.99
50: 95.19 21: 92.83		 Yes 87.19 88.46 September 30, 2026
D-28,W-43,M-49 200: 92.14  100: 94.09
50: 95.46 21: 93.29		 Yes 88.02 87.25 September 29, 2026
D-30,W-44,M-50 200: 92.24  100: 94.23
50: 95.8 21: 93.92		 Yes 88.25 88.44 September 28, 2026
D-29,W-44,M-50 200: 92.34  100: 94.34
50: 96.1 21: 94.5		 Yes 89 88.25 September 25, 2026
D-30,W-44,M-50 200: 92.43  100: 94.51
50: 96.62 21: 95.56		 Yes 90.96 88.6 September 24, 2026
D-33,W-46,M-51 200: 92.51  100: 94.63
50: 96.94 21: 96.29		 Yes 91.35 90.39 September 23, 2026
D-35,W-47,M-52 200: 92.56  100: 94.65
50: 97 21: 96.42		 Yes 95.77 91.75 September 22, 2026
D-41,W-51,M-53 200: 92.61  100: 94.7
50: 97.21 21: 96.91		 No 95.45 94.52 September 21, 2026
D-42,W-52,M-54 200: 92.63  100: 94.69
50: 97.32 21: 97.17		 No 94.87 95.14 September 18, 2026
D-40,W-51,M-53 200: 92.64  100: 94.68
50: 97.41 21: 97.38		 No 96.23 94.51 September 17, 2026
D-44,W-53,M-54 200: 92.67  100: 94.67
50: 97.53 21: 97.68		 No 96.42 96 September 16, 2026
D-45,W-54,M-55 200: 92.67  100: 94.64
50: 97.59 21: 97.86		 No 96 96.51 September 15, 2026
D-44,W-53,M-54 200: 92.67  100: 94.59
50: 97.63 21: 98		 No 97.57 96.04 September 14, 2026
D-44,W-53,M-54 200: 92.66  100: 94.55
50: 97.7 21: 98.21		 No 95.52 96.26 September 11, 2026
D-40,W-51,M-53 200: 92.64  100: 94.51
50: 97.76 21: 98.41		 No 92.85 94.55 September 10, 2026
D-34,W-49,M-52 200: 92.63  100: 94.51
50: 97.89 21: 98.82		 No 92.49 92.66 September 9, 2026
D-35,W-50,M-53 200: 92.65  100: 94.54
50: 98.1 21: 99.47		 No 95.54 93.36 September 8, 2026
D-40,W-53,M-54 200: 92.64  100: 94.55
50: 98.3 21: 100.11		 No 97.03 96.07 September 4, 2026
D-46,W-56,M-56 200: 92.63  100: 94.52
50: 98.39 21: 100.53		 No 98.75 98.78 September 3, 2026
D-45,W-55,M-56 200: 92.54  100: 94.39
50: 98.45 21: 101.15		 No 97.63 98.54 September 2, 2026
D-41,W-54,M-54 200: 92.47  100: 94.3
50: 98.44 21: 101.42		 No 96.66 97 September 1, 2026
D-40,W-54,M-54 200: 92.42  100: 94.24
50: 98.5 21: 101.89		 No 95.55 96.54 August 31, 2026
D-61,W-67,M-59 200: 92.1  100: 93.74
50: 98.29 21: 103.07		 No 105.72 105.4 August 24, 2026
D-58,W-65,M-58 200: 91.73  100: 93.02
50: 97.43 21: 102.38		 No 103.38 103.95 August 19, 2026
D-55,W-63,M-58 200: 91.61  100: 92.79
50: 97.16 21: 102.21		 No 102.18 102.79 August 18, 2026
D-61,W-66,M-59 200: 91.38  100: 92.39
50: 96.71 21: 102.13		 No 106 104.73 August 14, 2026
D-64,W-67,M-59 200: 91.24  100: 92.13
50: 96.38 21: 101.86		 No 105.7 105.59 August 13, 2026
D-62,W-65,M-58 200: 90.56  100: 90.71
50: 94.34 21: 99.41		 No 104.47 103.44 August 6, 2026
D-66,W-66,M-59 200: 90.16  100: 89.86
50: 93.07 21: 97.73		 No 101.5 104.36 August 3, 2026
D-61,W-63,M-57 200: 89.91  100: 89.34
50: 92.28 21: 96.65		 No 102.77 100.99 July 30, 2026
D-70,W-65,M-59 200: 89.81  100: 89.11
50: 91.93 21: 96.2		 No 101.68 104.13 July 29, 2026
D-66,W-63,M-58 200: 89.67  100: 88.81
50: 91.43 21: 95.36		 No 100 101.24 July 28, 2026
D-63,W-61,M-57 200: 89.55  100: 88.56
50: 91.03 21: 94.74		 No 95.55 99.05 July 27, 2026
D-53,W-57,M-54 200: 89.45  100: 88.35
50: 90.7 21: 94.29		 No 95.46 94.64 July 24, 2026
D-53,W-57,M-54 200: 89.39  100: 88.22
50: 90.54 21: 94.25		 No 95.8 94.33 July 23, 2026
D-57,W-59,M-55 200: 89.36  100: 88.1
50: 90.39 21: 94.25		 No 97.92 95.95 July 22, 2026
D-63,W-62,M-56 200: 89.3  100: 87.94
50: 90.16 21: 94.07		 No 96.6 97.77 July 21, 2026
D-67,W-63,M-56 200: 89.22  100: 87.75
50: 89.85 21: 93.68		 No 97.96 98.88 July 20, 2026
D-65,W-62,M-56 200: 89.13  100: 87.52
50: 89.48 21: 93.13		 No 97.45 97.67 July 17, 2026
D-68,W-62,M-56 200: 89.05  100: 87.32
50: 89.15 21: 92.65		 No 96 98.69 July 16, 2026
D-61,W-59,M-55 200: 88.96  100: 87.09
50: 88.76 21: 92.01		 No 93.45 95.07 July 15, 2026
D-60,W-59,M-54 200: 88.9  100: 86.93
50: 88.5 21: 91.69		 No 94.07 94.5 July 14, 2026
D-64,W-60,M-55 200: 88.84  100: 86.78
50: 88.26 21: 91.4		 No 94.5 95.66 July 13, 2026
D-62,W-58,M-54 200: 88.76  100: 86.61
50: 87.95 21: 90.95		 No 95 94.4 July 10, 2026
D-63,W-59,M-54 200: 88.71  100: 86.45
50: 87.69 21: 90.59		 No 93.6 94.81 July 9, 2026
D-63,W-59,M-54 200: 88.65  100: 86.29
50: 87.4 21: 90.14		 No 96.57 94.73 July 8, 2026
D-70,W-61,M-56 200: 88.6  100: 86.13
50: 87.1 21: 89.66		 No 97.77 96.98 July 7, 2026
D-70,W-61,M-55 200: 88.53  100: 85.92
50: 86.7 21: 88.89		 No 95.31 96.57 July 6, 2026
D-68,W-60,M-55 200: 88.46  100: 85.72
50: 86.3 21: 88.08		 No 92.66 95.31 July 2, 2026
D-63,W-57,M-53 200: 88.42  100: 85.53
50: 85.93 21: 87.32		 No 91.32 92.29 July 1, 2026
D-59,W-55,M-52 200: 88.4  100: 85.4
50: 85.67 21: 86.79		 No 87.91 90.32 June 30, 2026
D-54,W-52,M-50 200: 88.41  100: 85.31
50: 85.48 21: 86.42		 No 88.21 87.81 June 29, 2026
D-56,W-53,M-51 200: 88.44  100: 85.27
50: 85.38 21: 86.28		 No 83.92 88.46 June 26, 2026
D-41,W-46,M-48 200: 88.46  100: 85.21
50: 85.26 21: 86.05		 No 85 83.43 June 25, 2026
D-46,W-48,M-49 200: 88.51  100: 85.26
50: 85.33 21: 86.32		 No 84.92 85 June 24, 2026
D-46,W-48,M-49 200: 88.55  100: 85.27
50: 85.35 21: 86.46		 No 85.06 84.92 June 23, 2026
D-45,W-48,M-49 200: 88.6  100: 85.28
50: 85.36 21: 86.62		 No 84.4 84.61 June 22, 2026
D-46,W-49,M-49 200: 88.64  100: 85.3
50: 85.39 21: 86.83		 No 86.74 85.21 June 18, 2026
D-49,W-50,M-50 200: 88.68  100: 85.31
50: 85.4 21: 87		 No 85.19 86.33 June 17, 2026
D-47,W-49,M-49 200: 88.7  100: 85.29
50: 85.36 21: 87.08		 No 87.33 85.66 June 16, 2026
D-50,W-51,M-50 200: 88.74  100: 85.29
50: 85.35 21: 87.22		 No 88.77 86.97 June 15, 2026
D-54,W-53,M-51 200: 88.78  100: 85.26
50: 85.29 21: 87.25		 No 89.85 88.34 June 12, 2026
D-56,W-53,M-51 200: 88.8  100: 85.2
50: 85.16 21: 87.14		 No 89.89 88.96 June 11, 2026
D-58,W-54,M-51 200: 88.8  100: 85.13
50: 85.01 21: 86.94		 No 89.32 89.72 June 10, 2026
D-57,W-54,M-51 200: 88.81  100: 85.04
50: 84.81 21: 86.65		 No 87.98 89.23 June 9, 2026
D-54,W-52,M-50 200: 88.84  100: 84.96
50: 84.63 21: 86.38		 No 88.67 87.84 June 8, 2026
D-56,W-53,M-51 200: 88.88  100: 84.91
50: 84.5 21: 86.23		 No 87.32 88.67 June 5, 2026
D-51,W-50,M-49 200: 88.92  100: 84.84
50: 84.33 21: 85.97		 No 86.74 86.03 June 4, 2026
D-56,W-53,M-51 200: 89.02  100: 84.83
50: 84.22 21: 86.04		 No 89.4 88.34 June 2, 2026
D-62,W-55,M-52 200: 89.02  100: 84.76
50: 84.06 21: 85.8		 No 89.53 90.64 June 1, 2026
D-58,W-52,M-51 200: 88.99  100: 84.64
50: 83.79 21: 85.29		 No 91.52 87.99 May 29, 2026
D-65,W-55,M-52 200: 88.98  100: 84.58
50: 83.61 21: 85.01		 No 86.63 90.52 May 28, 2026
D-57,W-51,M-50 200: 88.95  100: 84.46
50: 83.33 21: 84.43		 No 87.2 86.56 May 27, 2026
D-59,W-51,M-51 200: 88.95  100: 84.41
50: 83.2 21: 84.2		 No 87.59 87.25 May 26, 2026
D-62,W-52,M-51 200: 88.94  100: 84.36
50: 83.04 21: 83.88		 No 86.43 88.11 May 22, 2026
D-59,W-51,M-50 200: 88.92  100: 84.28
50: 82.83 21: 83.43		 No 87.1 86.43 May 21, 2026
D-62,W-52,M-51 200: 88.92  100: 84.24
50: 82.68 21: 83.12		 No 84.01 87.55 May 20, 2026
D-56,W-49,M-49 200: 88.92  100: 84.17
50: 82.48 21: 82.65		 No 83.07 84.65 May 19, 2026
D-52,W-47,M-48 200: 88.93  100: 84.16
50: 82.39 21: 82.44		 No 82.08 83.04 May 18, 2026
D-49,W-46,M-48 200: 88.96  100: 84.18
50: 82.37 21: 82.38		 No 82.75 82.17 May 15, 2026
D-49,W-46,M-48 200: 89  100: 84.22
50: 82.38 21: 82.4		 No 82.66 82.32 May 14, 2026
D-49,W-46,M-48 200: 89.04  100: 84.25
50: 82.38 21: 82.41		 No 80 82.18 May 13, 2026
D-44,W-44,M-47 200: 89.07  100: 84.29
50: 82.39 21: 82.43		 No 81.7 80.46 May 12, 2026
D-47,W-45,M-47 200: 89.11  100: 84.36
50: 82.46 21: 82.64		 No 84.46 81.65 May 11, 2026
D-56,W-49,M-49 200: 89.13  100: 84.41
50: 82.5 21: 82.75		 No 83.63 84.84 May 8, 2026
D-54,W-48,M-49 200: 89.1  100: 84.4
50: 82.4 21: 82.53		 No 83.7 83.99 May 7, 2026
D-52,W-47,M-48 200: 89.09  100: 84.4
50: 82.34 21: 82.37		 No 83.02 83.25 May 6, 2026
D-51,W-46,M-48 200: 89.08  100: 84.42
50: 82.3 21: 82.28		 No 82.03 82.63 May 5, 2026
D-50,W-46,M-48 200: 89.09  100: 84.46
50: 82.29 21: 82.24		 No 81.41 82.18 May 4, 2026
D-50,W-46,M-49 200: 89.1  100: 84.5
50: 82.29 21: 82.25		 No 82.83 82.4 May 1, 2026
D-49,W-46,M-48 200: 89.1  100: 84.53
50: 82.29 21: 82.23		 No 80.62 82.03 April 30, 2026
D-48,W-45,M-48 200: 89.08  100: 84.58
50: 82.3 21: 82.25		 No 80.75 81.48 April 29, 2026
D-48,W-45,M-48 200: 89.07  100: 84.64
50: 82.33 21: 82.33		 No 84.37 81.18 April 28, 2026
D-52,W-47,M-49 200: 89.06  100: 84.7
50: 82.38 21: 82.46		 No 81.95 83.52 April 27, 2026
D-50,W-46,M-49 200: 89.03  100: 84.72
50: 82.33 21: 82.34		 No 78.38 82.45 April 24, 2026
D-40,W-42,M-46 200: 89.02  100: 84.76
50: 82.32 21: 82.33		 No 82.88 77.75 April 23, 2026
D-51,W-46,M-49 200: 89.06  100: 84.89
50: 82.51 21: 82.81		 No 84.44 82.88 April 22, 2026
D-54,W-48,M-50 200: 89.04  100: 84.92
50: 82.5 21: 82.81		 No 86.36 84.3 April 21, 2026
D-60,W-50,M-51 200: 89  100: 84.93
50: 82.42 21: 82.65		 No 85.54 86.33 April 20, 2026
2026 © SwingIdea.com