HPQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-56,M-58 200: 25.56  100: 28.36
50: 30.44 21: 31.2		 No 31.06 30.01 October 16, 2026
D-47,W-58,M-60 200: 25.54  100: 28.33
50: 30.46 21: 31.32		 No 30.33 30.85 October 15, 2026
D-45,W-58,M-59 200: 25.53  100: 28.28
50: 30.44 21: 31.37		 No 30.38 30.46 October 14, 2026
D-46,W-58,M-59 200: 25.51  100: 28.23
50: 30.44 21: 31.47		 No 30.02 30.63 October 13, 2026
D-41,W-56,M-58 200: 25.49  100: 28.18
50: 30.43 21: 31.56		 No 30.21 29.87 October 12, 2026
D-43,W-57,M-59 200: 25.46  100: 28.15
50: 30.45 21: 31.73		 No 31.95 30.2 October 9, 2026
D-54,W-64,M-62 200: 25.45  100: 28.11
50: 30.46 21: 31.89		 No 32.05 32.44 October 8, 2026
D-53,W-63,M-62 200: 25.41  100: 28.02
50: 30.38 21: 31.84		 No 31.69 32.24 October 7, 2026
D-51,W-62,M-61 200: 25.36  100: 27.94
50: 30.31 21: 31.79		 No 31.45 31.73 October 6, 2026
D-49,W-61,M-61 200: 25.32  100: 27.86
50: 30.25 21: 31.8		 No 32 31.47 October 5, 2026
D-53,W-63,M-62 200: 25.28  100: 27.78
50: 30.2 21: 31.84		 No 32.14 32.12 October 2, 2026
D-53,W-63,M-63 200: 25.23  100: 27.7
50: 30.12 21: 31.81		 No 31.61 32.15 October 1, 2026
D-49,W-61,M-61 200: 25.18  100: 27.61
50: 30.04 21: 31.77		 No 30.69 31.28 September 30, 2026
D-46,W-60,M-61 200: 25.14  100: 27.53
50: 29.99 21: 31.82		 No 31.3 30.73 September 29, 2026
D-49,W-62,M-61 200: 25.1  100: 27.47
50: 29.96 21: 31.94		 No 31.29 31.32 September 28, 2026
D-48,W-61,M-61 200: 25.06  100: 27.39
50: 29.9 21: 32		 No 31.6 31.3 September 25, 2026
D-48,W-61,M-61 200: 24.94  100: 27.21
50: 29.76 21: 32.08		 No 32.01 31.14 September 24, 2026
D-52,W-64,M-62 200: 24.9  100: 27.13
50: 29.7 21: 32.18		 No 32.33 32.16 September 23, 2026
D-51,W-64,M-62 200: 24.92  100: 27.13
50: 29.7 21: 32.17		 No 33.23 32.04 September 22, 2026
D-55,W-67,M-63 200: 24.87  100: 27.03
50: 29.6 21: 32.19		 No 33.4 32.95 September 21, 2026
D-62,W-73,M-65 200: 24.81  100: 26.91
50: 29.46 21: 32.11		 No 34.74 34.4 September 18, 2026
D-63,W-74,M-65 200: 24.73  100: 26.76
50: 29.26 21: 31.86		 No 33.01 34.66 September 17, 2026
D-57,W-67,M-63 200: 24.65  100: 26.6
50: 29.04 21: 31.57		 No 33.8 32.7 September 16, 2026
D-63,W-71,M-64 200: 24.59  100: 26.47
50: 28.89 21: 31.45		 No 33.76 33.82 September 15, 2026
D-64,W-71,M-65 200: 24.51  100: 26.32
50: 28.69 21: 31.2		 No 35.12 34.02 September 14, 2026
D-71,W-77,M-66 200: 24.42  100: 26.17
50: 28.47 21: 30.91		 No 32.95 35.48 September 11, 2026
D-62,W-72,M-62 200: 24.49  100: 26.09
50: 28.26 21: 30.44		 No 31.17 32.39 September 9, 2026
D-57,W-67,M-61 200: 24.43  100: 25.96
50: 28.09 21: 30.24		 No 32.18 31.17 September 8, 2026
D-66,W-73,M-63 200: 24.4  100: 25.85
50: 27.97 21: 30.14		 No 31.95 32.64 September 4, 2026
D-63,W-72,M-62 200: 24.34  100: 25.71
50: 27.78 21: 29.88		 No 31.7 31.93 September 3, 2026
D-65,W-72,M-62 200: 24.22  100: 25.49
50: 27.49 21: 29.55		 No 31.63 31.99 September 2, 2026
D-62,W-71,M-61 200: 24.16  100: 25.35
50: 27.3 21: 29.3		 No 29.75 31.32 September 1, 2026
D-57,W-68,M-59 200: 24.09  100: 25.23
50: 27.14 21: 29.09		 No 30.63 30.02 August 31, 2026
D-61,W-69,M-60 200: 24.02  100: 25.04
50: 26.91 21: 28.92		 No 29.42 30.52 August 26, 2026
D-52,W-63,M-58 200: 23.94  100: 24.83
50: 26.65 21: 28.67		 No 29.54 28.58 August 24, 2026
D-61,W-68,M-59 200: 23.83  100: 24.55
50: 26.32 21: 28.47		 No 29.85 29.94 August 19, 2026
D-61,W-68,M-59 200: 23.79  100: 24.44
50: 26.18 21: 28.32		 No 29.64 29.96 August 18, 2026
D-59,W-66,M-59 200: 23.75  100: 24.33
50: 26.02 21: 28.15		 No 29.73 29.4 August 17, 2026
D-63,W-69,M-60 200: 23.71  100: 24.23
50: 25.88 21: 28.02		 No 31.3 30.11 August 14, 2026
D-70,W-71,M-61 200: 23.67  100: 24.1
50: 25.71 21: 27.8		 No 31.32 31.3 August 13, 2026
D-63,W-65,M-57 200: 23.44  100: 23.48
50: 24.78 21: 26.4		 No 28.38 28.18 August 6, 2026
D-61,W-63,M-55 200: 23.3  100: 23.17
50: 24.31 21: 25.67		 No 27.91 27.12 August 3, 2026
D-62,W-63,M-54 200: 23.26  100: 23.08
50: 24.19 21: 25.52		 No 26.5 27.27 July 31, 2026
D-60,W-63,M-54 200: 23.22  100: 23
50: 24.07 21: 25.33		 No 27.37 26.86 July 30, 2026
D-72,W-66,M-56 200: 23.18  100: 22.92
50: 23.95 21: 25.17		 No 28.09 28.41 July 29, 2026
D-72,W-66,M-56 200: 23.13  100: 22.81
50: 23.77 21: 24.83		 No 26.92 28.29 July 28, 2026
D-65,W-62,M-53 200: 23.08  100: 22.69
50: 23.59 21: 24.47		 No 25.98 26.55 July 27, 2026
D-61,W-60,M-52 200: 23.04  100: 22.61
50: 23.46 21: 24.25		 No 24.77 25.75 July 24, 2026
D-54,W-56,M-50 200: 23.02  100: 22.55
50: 23.37 21: 24.09		 No 25.14 24.51 July 23, 2026
D-59,W-58,M-51 200: 23.01  100: 22.51
50: 23.32 21: 24.04		 No 24.98 25.1 July 22, 2026
D-57,W-57,M-50 200: 22.99  100: 22.46
50: 23.25 21: 23.93		 No 24.28 24.81 July 21, 2026
D-53,W-55,M-49 200: 22.97  100: 22.41
50: 23.19 21: 23.84		 No 24.68 24.22 July 20, 2026
D-59,W-57,M-50 200: 22.96  100: 22.37
50: 23.15 21: 23.8		 No 23.99 24.84 July 17, 2026
D-54,W-55,M-49 200: 22.93  100: 22.32
50: 23.08 21: 23.69		 No 23.86 24.14 July 16, 2026
D-51,W-54,M-49 200: 22.92  100: 22.28
50: 23.03 21: 23.64		 No 24.78 23.75 July 15, 2026
D-59,W-57,M-50 200: 22.91  100: 22.25
50: 23 21: 23.63		 No 24.81 24.63 July 14, 2026
D-61,W-57,M-50 200: 22.88  100: 22.2
50: 22.94 21: 23.53		 No 24.52 24.77 July 13, 2026
D-57,W-56,M-49 200: 22.86  100: 22.15
50: 22.86 21: 23.39		 No 24.39 24.22 July 10, 2026
D-56,W-55,M-49 200: 22.84  100: 22.1
50: 22.81 21: 23.31		 No 23.84 24.13 July 9, 2026
D-54,W-54,M-49 200: 22.82  100: 22.06
50: 22.75 21: 23.22		 No 22.88 23.78 July 8, 2026
D-48,W-52,M-47 200: 22.81  100: 22.02
50: 22.71 21: 23.16		 No 22.77 22.96 July 7, 2026
D-45,W-51,M-46 200: 22.81  100: 22
50: 22.7 21: 23.18		 No 21.98 22.6 July 6, 2026
D-38,W-49,M-45 200: 22.81  100: 21.99
50: 22.71 21: 23.24		 No 22.06 21.93 July 2, 2026
D-39,W-49,M-44 200: 22.81  100: 21.99
50: 22.74 21: 23.38		 No 21.93 22.02 July 1, 2026
D-38,W-49,M-44 200: 22.82  100: 21.99
50: 22.77 21: 23.53		 No 22.52 21.94 June 30, 2026
D-42,W-51,M-45 200: 22.82  100: 21.98
50: 22.8 21: 23.69		 No 22.95 22.64 June 29, 2026
D-44,W-52,M-46 200: 22.81  100: 21.97
50: 22.81 21: 23.8		 No 22.74 22.88 June 26, 2026
D-44,W-52,M-46 200: 22.8  100: 21.95
50: 22.8 21: 23.9		 No 23.08 22.92 June 25, 2026
D-46,W-53,M-46 200: 22.79  100: 21.93
50: 22.8 21: 24		 No 23.46 23.29 June 24, 2026
D-49,W-55,M-47 200: 22.77  100: 21.9
50: 22.78 21: 24.08		 No 23.48 23.67 June 23, 2026
D-48,W-54,M-47 200: 22.74  100: 21.86
50: 22.74 21: 24.12		 No 23.5 23.54 June 22, 2026
D-48,W-54,M-47 200: 22.72  100: 21.82
50: 22.71 21: 24.18		 No 23 23.5 June 18, 2026
D-46,W-53,M-46 200: 22.7  100: 21.79
50: 22.68 21: 24.25		 No 24.3 23.18 June 17, 2026
D-52,W-57,M-48 200: 22.68  100: 21.76
50: 22.66 21: 24.37		 No 24.63 24.29 June 16, 2026
D-54,W-58,M-49 200: 22.66  100: 21.71
50: 22.59 21: 24.38		 No 25.38 24.6 June 15, 2026
D-58,W-61,M-50 200: 22.62  100: 21.65
50: 22.51 21: 24.35		 No 24.68 25.24 June 12, 2026
D-53,W-57,M-48 200: 22.82  100: 21.76
50: 22.56 21: 24.48		 No 24.33 24.69 June 10, 2026
D-55,W-58,M-49 200: 22.8  100: 21.71
50: 22.48 21: 24.46		 No 25.36 24.94 June 9, 2026
D-57,W-60,M-49 200: 22.76  100: 21.64
50: 22.38 21: 24.41		 No 25.44 25.38 June 8, 2026
D-58,W-61,M-50 200: 22.73  100: 21.56
50: 22.25 21: 24.3		 No 26.01 25.58 June 5, 2026
D-62,W-63,M-51 200: 22.69  100: 21.48
50: 22.12 21: 24.17		 No 25.73 26.3 June 4, 2026
D-67,W-67,M-53 200: 22.59  100: 21.29
50: 21.78 21: 23.73		 No 29.5 27.29 June 2, 2026
D-79,W-71,M-57 200: 22.53  100: 21.17
50: 21.56 21: 23.35		 No 27.5 29.34 June 1, 2026
D-75,W-66,M-54 200: 22.44  100: 21.01
50: 21.24 21: 22.72		 No 26.7 27.04 May 29, 2026
D-69,W-62,M-50 200: 22.38  100: 20.88
50: 21 21: 22.26		 No 26.28 25.01 May 28, 2026
D-73,W-63,M-51 200: 22.35  100: 20.8
50: 20.84 21: 21.98		 No 24.39 25.49 May 27, 2026
D-69,W-59,M-49 200: 22.31  100: 20.71
50: 20.65 21: 21.61		 No 25.2 24.43 May 26, 2026
D-76,W-62,M-50 200: 22.28  100: 20.63
50: 20.49 21: 21.31		 No 22.6 25.24 May 22, 2026
D-61,W-53,M-43 200: 22.25  100: 20.54
50: 20.3 21: 20.89		 No 21.03 21.9 May 21, 2026
D-54,W-50,M-40 200: 22.25  100: 20.52
50: 20.23 21: 20.79		 No 20.99 21.07 May 20, 2026
D-54,W-49,M-40 200: 22.25  100: 20.51
50: 20.2 21: 20.76		 No 20.9 20.97 May 19, 2026
D-53,W-49,M-40 200: 22.26  100: 20.5
50: 20.17 21: 20.74		 No 20.95 20.92 May 18, 2026
D-52,W-49,M-40 200: 22.27  100: 20.49
50: 20.14 21: 20.72		 No 20.75 20.81 May 15, 2026
D-52,W-48,M-39 200: 22.28  100: 20.49
50: 20.11 21: 20.71		 No 21.46 20.77 May 14, 2026
D-56,W-50,M-41 200: 22.29  100: 20.48
50: 20.08 21: 20.7		 No 21.47 21.26 May 13, 2026
D-55,W-50,M-40 200: 22.3  100: 20.47
50: 20.04 21: 20.64		 No 21.74 21.08 May 12, 2026
D-60,W-52,M-42 200: 22.3  100: 20.46
50: 19.99 21: 20.59		 No 22.77 21.67 May 11, 2026
D-71,W-57,M-45 200: 22.29  100: 20.43
50: 19.92 21: 20.48		 No 21.08 22.68 May 8, 2026
D-60,W-50,M-40 200: 22.27  100: 20.39
50: 19.81 21: 20.25		 No 21.32 20.99 May 7, 2026
D-66,W-52,M-41 200: 22.27  100: 20.38
50: 19.76 21: 20.17		 No 21.2 21.41 May 6, 2026
D-64,W-51,M-40 200: 22.26  100: 20.35
50: 19.7 21: 20.04		 No 20.91 21.15 May 5, 2026
D-61,W-49,M-40 200: 22.25  100: 20.34
50: 19.64 21: 19.93		 No 20.89 20.8 May 4, 2026
D-62,W-49,M-40 200: 22.25  100: 20.33
50: 19.59 21: 19.83		 No 20.96 20.83 May 1, 2026
D-62,W-49,M-40 200: 22.25  100: 20.32
50: 19.54 21: 19.73		 No 20.1 20.86 April 30, 2026
D-56,W-45,M-38 200: 22.24  100: 20.31
50: 19.49 21: 19.61		 No 19.72 20.14 April 29, 2026
D-53,W-43,M-37 200: 22.25  100: 20.31
50: 19.46 21: 19.55		 No 19.79 19.73 April 28, 2026
D-53,W-43,M-37 200: 22.25  100: 20.32
50: 19.45 21: 19.53		 No 19.8 19.76 April 27, 2026
D-53,W-43,M-37 200: 22.26  100: 20.34
50: 19.43 21: 19.51		 No 20.34 19.79 April 24, 2026
D-57,W-45,M-38 200: 22.27  100: 20.35
50: 19.42 21: 19.48		 No 20.28 20.14 April 23, 2026
D-60,W-47,M-39 200: 22.27  100: 20.35
50: 19.39 21: 19.41		 No 21.03 20.44 April 22, 2026
D-67,W-50,M-41 200: 22.27  100: 20.35
50: 19.35 21: 19.3		 No 19.68 21.09 April 21, 2026
D-55,W-43,M-36 200: 22.26  100: 20.34
50: 19.28 21: 19.12		 No 19.79 19.59 April 20, 2026
2026 © SwingIdea.com