HOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-73,M-97 200: 192.18  100: 223.5
50: 244.53 21: 259.15		 No 278 280.4 November 10, 2025
D-62,W-73,M-97 200: 191.36  100: 222.25
50: 242.91 21: 256.53		 No 273 270 November 7, 2025
D-66,W-73,M-97 200: 190.65  100: 221.29
50: 241.81 21: 255.11		 No 261.4 274 November 6, 2025
D-59,W-71,M-97 200: 189.89  100: 220.22
50: 240.49 21: 253.12		 No 257 262.2 November 5, 2025
D-58,W-71,M-97 200: 189.24  100: 219.36
50: 239.61 21: 252.17		 No 251.8 260.6 November 4, 2025
D-54,W-68,M-97 200: 188.52  100: 218.53
50: 238.75 21: 251.28		 No 249.8 254.8 November 3, 2025
D-50,W-68,M-96 200: 188.02  100: 217.8
50: 238.1 21: 250.91		 No 253.6 248.6 October 31, 2025
D-53,W-70,M-96 200: 187.51  100: 217.18
50: 237.67 21: 251.15		 No 254.8 253 October 30, 2025
D-53,W-70,M-96 200: 186.94  100: 216.46
50: 237.04 21: 250.95		 No 255.4 253 October 29, 2025
D-55,W-71,M-97 200: 186.37  100: 215.73
50: 236.39 21: 250.74		 No 256.2 255.4 October 28, 2025
D-57,W-71,M-97 200: 185.68  100: 214.93
50: 235.61 21: 250.25		 No 256.8 257.6 October 27, 2025
D-55,W-71,M-97 200: 185.1  100: 214.08
50: 234.72 21: 249.47		 No 251.8 254.4 October 24, 2025
D-52,W-69,M-96 200: 184.48  100: 213.28
50: 233.91 21: 248.96		 No 243.8 249 October 23, 2025
D-49,W-66,M-96 200: 183.91  100: 212.57
50: 233.3 21: 248.95		 No 253 244 October 22, 2025
D-54,W-70,M-96 200: 183.37  100: 211.95
50: 232.86 21: 249.47		 No 260.8 251.6 October 21, 2025
D-59,W-70,M-97 200: 182.68  100: 211.15
50: 232.1 21: 249.25		 No 254.6 259.2 October 20, 2025
D-55,W-70,M-96 200: 182  100: 210.2
50: 230.99 21: 248.2		 No 251 251.4 October 17, 2025
D-64,W-75,M-97 200: 181.33  100: 209.38
50: 230.16 21: 247.86		 No 255.4 261.6 October 16, 2025
D-61,W-73,M-97 200: 180.54  100: 208.33
50: 228.87 21: 246.42		 No 264.2 256.4 October 15, 2025
D-67,W-76,M-97 200: 179.81  100: 207.36
50: 227.75 21: 245.37		 No 263 262.8 October 14, 2025
D-69,W-75,M-97 200: 178.97  100: 206.24
50: 226.32 21: 243.53		 No 260.8 265.4 October 13, 2025
D-67,W-75,M-97 200: 178.16  100: 205.07
50: 224.73 21: 241.23		 No 264.8 259.4 October 10, 2025
D-76,W-76,M-97 200: 177.36  100: 203.98
50: 223.31 21: 239.32		 No 259.2 268 October 9, 2025
D-71,W-74,M-97 200: 176.51  100: 202.75
50: 221.6 21: 236.59		 No 254 257.2 October 8, 2025
D-70,W-73,M-97 200: 174.93  100: 200.55
50: 218.67 21: 232.12		 No 255.2 254.2 October 7, 2025
D-72,W-74,M-97 200: 174.95  100: 200.59
50: 218.75 21: 232.29		 No 255.2 256 October 6, 2025
D-72,W-74,M-97 200: 174.18  100: 199.47
50: 217.22 21: 229.8		 No 252 256.4 October 3, 2025
D-70,W-73,M-96 200: 173.37  100: 198.33
50: 215.63 21: 227		 No 240.8 249.8 October 2, 2025
D-58,W-69,M-96 200: 171.69  100: 196.4
50: 213.81 21: 225.6		 No 227.4 232.2 October 1, 2025
D-55,W-68,M-96 200: 171.67  100: 196.32
50: 213.63 21: 225.18		 No 218.6 227.8 September 30, 2025
D-45,W-66,M-96 200: 171.58  100: 196.14
50: 213.28 21: 224.32		 No 222.4 218.8 September 29, 2025
D-47,W-66,M-96 200: 171.11  100: 195.69
50: 213.06 21: 224.91		 No 219.6 220.6 September 26, 2025
D-45,W-64,M-95 200: 170.61  100: 195.19
50: 212.75 21: 225.36		 No 227 218.4 September 25, 2025
D-55,W-70,M-96 200: 170.14  100: 194.73
50: 212.52 21: 226.09		 No 230.4 227.6 September 24, 2025
D-56,W-71,M-96 200: 169.57  100: 194.07
50: 211.9 21: 225.93		 No 229.8 228.6 September 23, 2025
D-57,W-73,M-96 200: 168.94  100: 193.32
50: 211.11 21: 225.39		 No 231.2 228.6 September 22, 2025
D-60,W-73,M-96 200: 168.35  100: 192.62
50: 210.4 21: 225.05		 No 234.6 231.4 September 19, 2025
D-63,W-74,M-96 200: 167.7  100: 191.84
50: 209.54 21: 224.38		 No 231.6 233.6 September 18, 2025
D-59,W-71,M-96 200: 166.35  100: 190.16
50: 207.57 21: 222.46		 No 233.6 228.6 September 17, 2025
D-64,W-74,M-96 200: 166.36  100: 190.24
50: 207.74 21: 222.86		 No 238.4 232.8 September 16, 2025
D-73,W-74,M-96 200: 165.69  100: 189.38
50: 206.72 21: 221.82		 No 234 238.4 September 15, 2025
D-69,W-74,M-96 200: 164.91  100: 188.4
50: 205.42 21: 220.07		 No 234.6 233.2 September 12, 2025
D-69,W-74,M-96 200: 164.21  100: 187.49
50: 204.29 21: 218.69		 No 232 233.2 September 11, 2025
D-68,W-73,M-96 200: 163.51  100: 186.57
50: 203.11 21: 217.16		 No 225 230.6 September 10, 2025
D-60,W-71,M-96 200: 162.81  100: 185.68
50: 201.99 21: 215.74		 No 224 221.4 September 9, 2025
D-65,W-70,M-96 200: 162.22  100: 184.96
50: 201.19 21: 215.15		 No 219.2 224.2 September 8, 2025
D-59,W-70,M-95 200: 161.55  100: 184.18
50: 200.25 21: 214.2		 No 219 217.8 September 5, 2025
D-59,W-70,M-95 200: 160.96  100: 183.5
50: 199.54 21: 213.82		 No 216.6 218 September 4, 2025
D-57,W-69,M-95 200: 160.35  100: 182.8
50: 198.79 21: 213.38		 No 213 216 September 3, 2025
D-53,W-67,M-92 200: 159.76  100: 182.14
50: 198.08 21: 213.1		 No 217.8 212 September 2, 2025
D-62,W-70,M-95 200: 159.23  100: 181.53
50: 197.51 21: 213.22		 No 217.4 218.6 September 1, 2025
D-60,W-70,M-95 200: 158.6  100: 180.8
50: 196.65 21: 212.65		 No 216 216.2 August 29, 2025
D-60,W-70,M-96 200: 158.02  100: 180.1
50: 195.86 21: 212.28		 No 214.6 216.4 August 28, 2025
D-58,W-68,M-95 200: 157.42  100: 179.37
50: 195.02 21: 211.84		 No 221 213.8 August 27, 2025
D-69,W-73,M-96 200: 156.85  100: 178.68
50: 194.25 21: 211.64		 No 219.6 221 August 26, 2025
D-71,W-76,M-96 200: 156.21  100: 177.82
50: 193.16 21: 210.65		 No 224.4 222 August 25, 2025
D-79,W-76,M-96 200: 155.54  100: 176.94
50: 191.98 21: 209.46		 No 222.6 226 August 22, 2025
D-77,W-76,M-96 200: 154.84  100: 175.95
50: 190.59 21: 207.71		 No 222 223.2 August 21, 2025
D-76,W-75,M-96 200: 154.16  100: 175
50: 189.26 21: 206.08		 No 218.8 221.4 August 20, 2025
D-80,W-76,M-96 200: 153.49  100: 174.07
50: 187.95 21: 204.47		 No 226.6 223.4 August 19, 2025
D-85,W-75,M-96 200: 152.79  100: 173.07
50: 186.5 21: 202.48		 No 221.4 225.8 August 18, 2025
D-83,W-75,M-96 200: 152.06  100: 172.01
50: 184.9 21: 200.03		 No 222.6 221.4 August 15, 2025
D-84,W-75,M-96 200: 151.36  100: 171.01
50: 183.41 21: 197.78		 No 216 222 August 14, 2025
D-82,W-74,M-96 200: 150.65  100: 169.99
50: 181.83 21: 195.23		 No 218.6 216.4 August 13, 2025
D-82,W-74,M-96 200: 150.07  100: 169.19
50: 180.69 21: 193.64		 No 211.2 217 August 12, 2025
D-79,W-72,M-95 200: 149.4  100: 168.22
50: 179.21 21: 191.19		 No 209 210.2 August 11, 2025
D-78,W-72,M-95 200: 148.83  100: 167.38
50: 177.94 21: 189.18		 No 201.6 209 August 8, 2025
D-74,W-70,M-95 200: 148.26  100: 166.54
50: 176.68 21: 187.1		 No 196 201.6 August 7, 2025
D-70,W-69,M-95 200: 147.74  100: 165.84
50: 175.66 21: 185.57		 No 194.3 195.9 August 6, 2025
D-68,W-68,M-94 200: 147.28  100: 165.23
50: 174.83 21: 184.48		 No 193 193.7 August 5, 2025
D-66,W-65,M-94 200: 146.82  100: 164.66
50: 174.06 21: 183.51		 No 188 191.7 August 4, 2025
D-60,W-65,M-94 200: 146.43  100: 164.12
50: 173.34 21: 182.65		 No 190 186.4 August 1, 2025
D-71,W-69,M-94 200: 146.07  100: 163.67
50: 172.81 21: 182.26		 No 192.1 191.7 July 31, 2025
D-70,W-68,M-94 200: 145.2  100: 162.53
50: 171.23 21: 180.15		 No 188 190.3 July 29, 2025
D-68,W-69,M-94 200: 144.75  100: 161.97
50: 170.45 21: 179.09		 No 193.6 187.4 July 28, 2025
D-79,W-69,M-94 200: 144.36  100: 161.47
50: 169.76 21: 178.21		 No 194 192.1 July 25, 2025
D-85,W-70,M-94 200: 143.91  100: 160.85
50: 168.85 21: 176.75		 No 186.9 194.3 July 24, 2025
D-78,W-67,M-94 200: 143.42  100: 160.17
50: 167.79 21: 174.85		 No 186.5 185.7 July 23, 2025
D-79,W-67,M-94 200: 143.03  100: 159.66
50: 167.06 21: 173.71		 No 184.4 186.2 July 22, 2025
D-79,W-66,M-94 200: 142.59  100: 159.12
50: 166.28 21: 172.4		 No 184 185 July 21, 2025
D-77,W-66,M-94 200: 142.26  100: 158.61
50: 165.52 21: 171.07		 No 184 183.6 July 18, 2025
D-77,W-66,M-94 200: 141.93  100: 158.12
50: 164.78 21: 169.75		 No 177.5 182.8 July 17, 2025
D-69,W-62,M-89 200: 143.91  100: 159.17
50: 164.63 21: 168.53		 No 173.5 176 July 16, 2025
D-67,W-61,M-89 200: 143.64  100: 158.83
50: 164.17 21: 167.74		 No 175.6 174.6 July 15, 2025
D-70,W-61,M-89 200: 143.33  100: 158.51
50: 163.74 21: 167.02		 No 171 175.3 July 14, 2025
D-68,W-63,M-93 200: 140.77  100: 156.57
50: 162.67 21: 166.12		 No 173.1 173.9 July 11, 2025
D-69,W-61,M-89 200: 142.55  100: 157.52
50: 162.36 21: 164.37		 No 175 174 July 10, 2025
D-69,W-61,M-89 200: 142.59  100: 157.53
50: 162.38 21: 164.42		 No 173 174.5 July 9, 2025
D-68,W-62,M-93 200: 139.91  100: 155.53
50: 161.29 21: 163.47		 No 168.9 173 July 8, 2025
D-61,W-58,M-92 200: 139.57  100: 155.18
50: 160.81 21: 162.47		 No 163.7 167.6 July 7, 2025
D-53,W-58,M-88 200: 139.37  100: 154.93
50: 160.53 21: 161.93		 No 161.6 163.3 July 4, 2025
D-52,W-55,M-83 200: 141.68  100: 156.58
50: 161.18 21: 161.84		 No 162.7 162.8 July 3, 2025
D-51,W-55,M-83 200: 141.49  100: 156.45
50: 161.12 21: 161.74		 No 168.1 162.6 July 2, 2025
D-52,W-55,M-87 200: 141.26  100: 156.26
50: 160.92 21: 161.31		 No 168.1 162.8 July 1, 2025
D-62,W-58,M-87 200: 141.06  100: 156.14
50: 160.88 21: 161.25		 No 168 167.3 June 30, 2025
D-60,W-58,M-87 200: 140.8  100: 155.92
50: 160.62 21: 160.61		 No 164.1 166.3 June 27, 2025
D-55,W-56,M-86 200: 140.54  100: 155.71
50: 160.39 21: 160.01		 No 162 162.9 June 26, 2025
D-52,W-57,M-90 200: 137.64  100: 153.52
50: 159.31 21: 159.62		 No 161.2 161 June 25, 2025
D-48,W-55,M-83 200: 140.09  100: 155.46
50: 160.26 21: 159.57		 No 162 159.7 June 24, 2025
D-34,W-51,M-77 200: 139.68  100: 155.3
50: 160.35 21: 159.66		 No 152.3 153.7 June 20, 2025
D-30,W-52,M-79 200: 136.78  100: 153.12
50: 159.48 21: 160.16		 No 155.6 152 June 19, 2025
D-37,W-53,M-81 200: 139.46  100: 155.4
50: 160.97 21: 161.16		 No 156.9 157.1 June 18, 2025
D-37,W-55,M-84 200: 136.46  100: 153.06
50: 159.89 21: 161.43		 No 156.7 156.8 June 17, 2025
D-40,W-56,M-86 200: 136.26  100: 152.98
50: 160.02 21: 161.91		 No 158 158.3 June 16, 2025
D-39,W-54,M-82 200: 139.04  100: 155.27
50: 161.43 21: 162.49		 No 157 158.2 June 13, 2025
D-43,W-55,M-84 200: 138.91  100: 155.21
50: 161.56 21: 162.95		 No 159.2 160.2 June 12, 2025
D-43,W-55,M-84 200: 138.76  100: 155.1
50: 161.62 21: 163.23		 No 159 160.5 June 11, 2025
D-44,W-58,M-89 200: 135.63  100: 152.45
50: 160.15 21: 163.25		 No 163.5 160.3 June 10, 2025
D-51,W-58,M-87 200: 138.4  100: 154.88
50: 161.7 21: 163.81		 No 163.9 164.1 June 9, 2025
D-52,W-58,M-87 200: 138.33  100: 154.69
50: 161.6 21: 163.78		 No 168 164.6 June 6, 2025
D-59,W-62,M-92 200: 135.13  100: 151.87
50: 159.94 21: 163.74		 No 164 167.8 June 5, 2025
D-50,W-58,M-86 200: 138.04  100: 154.31
50: 161.39 21: 163.72		 No 163.2 163.5 June 4, 2025
D-48,W-59,M-91 200: 134.73  100: 151.31
50: 159.46 21: 163.3		 No 163 161.7 June 3, 2025
D-47,W-57,M-86 200: 137.66  100: 153.97
50: 161.29 21: 163.96		 No 161.6 162.3 June 2, 2025
D-47,W-57,M-86 200: 137.61  100: 153.81
50: 161.25 21: 164.13		 No 164.7 162 May 30, 2025
D-51,W-59,M-89 200: 137.46  100: 153.64
50: 161.22 21: 164.35		 No 166.5 164.6 May 29, 2025
D-52,W-59,M-90 200: 137.27  100: 153.42
50: 161.08 21: 164.33		 No 166.8 165 May 28, 2025
D-59,W-63,M-92 200: 133.73  100: 150.08
50: 158.67 21: 163.52		 No 168 167.4 May 27, 2025
D-57,W-59,M-91 200: 136.77  100: 152.9
50: 160.66 21: 163.93		 No 168 167.9 May 26, 2025
D-53,W-59,M-90 200: 136.66  100: 152.6
50: 160.36 21: 163.51		 No 167.1 165.1 May 23, 2025
D-57,W-60,M-91 200: 136.49  100: 152.35
50: 160.17 21: 163.34		 No 165.8 167.1 May 22, 2025
D-56,W-60,M-91 200: 136.23  100: 152.05
50: 159.89 21: 162.95		 No 165.7 166.5 May 21, 2025
D-56,W-60,M-91 200: 135.99  100: 151.76
50: 159.62 21: 162.57		 No 164 166.7 May 20, 2025
D-53,W-58,M-88 200: 135.69  100: 151.45
50: 159.33 21: 162.14		 No 163.3 163.8 May 19, 2025
D-55,W-61,M-91 200: 131.91  100: 147.62
50: 156.16 21: 160.48		 No 163.3 163 May 16, 2025
D-51,W-58,M-87 200: 135.29  100: 150.97
50: 158.99 21: 161.85		 No 161.4 162.7 May 15, 2025
D-50,W-58,M-86 200: 135.09  100: 150.75
50: 158.88 21: 161.87		 No 161.4 161.7 May 14, 2025
D-52,W-60,M-91 200: 131.17  100: 146.73
50: 155.4 21: 159.88		 No 160.3 160.6 May 13, 2025
2025 © SwingIdea.com