HOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-64,M-88 200: 132.1  100: 147.05
50: 155.64 21: 158.27		 No 165.4 167.9 April 25, 2025
D-59,W-63,M-87 200: 131.79  100: 146.63
50: 155.13 21: 157.26		 No 162.3 164.4 April 24, 2025
D-57,W-62,M-87 200: 131.52  100: 146.28
50: 154.76 21: 156.51		 No 163.9 163.2 April 23, 2025
D-56,W-61,M-86 200: 131.25  100: 145.93
50: 154.41 21: 155.8		 No 160 161.4 April 22, 2025
D-54,W-61,M-86 200: 131.12  100: 145.63
50: 154.13 21: 155.22		 No 160.9 160 April 17, 2025
D-54,W-61,M-83 200: 130.86  100: 145.34
50: 153.89 21: 154.71		 No 158.5 159.9 April 16, 2025
D-53,W-60,M-83 200: 130.67  100: 145.16
50: 153.88 21: 154.74		 No 153.6 159.4 April 15, 2025
D-48,W-58,M-77 200: 130.38  100: 144.88
50: 153.67 21: 154.28		 No 151.8 153.8 April 14, 2025
D-39,W-54,M-74 200: 130.26  100: 144.71
50: 153.66 21: 154.34		 No 148.3 146.5 April 11, 2025
D-39,W-54,M-72 200: 130.17  100: 144.67
50: 153.95 21: 155.16		 No 161.5 146.1 April 10, 2025
D-33,W-51,M-70 200: 130.08  100: 144.65
50: 154.27 21: 156.11		 No 140 141.4 April 9, 2025
D-38,W-59,M-81 200: 129.87  100: 145
50: 156.66 21: 163.76		 No 150.3 153.2 April 3, 2025
D-41,W-62,M-85 200: 129.69  100: 144.84
50: 156.8 21: 164.87		 No 155.8 156.5 April 2, 2025
D-41,W-63,M-79 200: 129.15  100: 144.37
50: 156.83 21: 166.74		 No 157.1 157 March 31, 2025
D-49,W-70,M-83 200: 128.94  100: 144.12
50: 156.83 21: 167.76		 No 168.4 164.5 March 28, 2025
D-54,W-76,M-87 200: 128.65  100: 143.71
50: 156.51 21: 168.11		 No 168.4 168.9 March 27, 2025
D-55,W-76,M-88 200: 128.31  100: 143.21
50: 156.01 21: 168.02		 No 169.4 169.4 March 26, 2025
D-54,W-75,M-83 200: 127.97  100: 142.68
50: 155.46 21: 167.88		 No 168 168.4 March 25, 2025
D-54,W-75,M-83 200: 127.5  100: 142.04
50: 154.69 21: 167.23		 No 170 168.4 March 24, 2025
D-61,W-84,M-88 200: 127.19  100: 141.51
50: 154.13 21: 167.11		 No 175.1 174.6 March 21, 2025
D-62,W-80,M-85 200: 126.77  100: 140.84
50: 153.29 21: 166.32		 No 180 175.5 March 20, 2025
D-68,W-83,M-86 200: 126.34  100: 140.14
50: 152.39 21: 165.35		 No 182.1 180 March 19, 2025
D-73,W-87,M-90 200: 125.87  100: 139.34
50: 151.26 21: 163.81		 No 178.3 183.4 March 18, 2025
D-69,W-86,M-89 200: 125.29  100: 138.45
50: 149.95 21: 161.75		 No 180.6 176.4 March 17, 2025
D-68,W-86,M-89 200: 124.88  100: 137.69
50: 148.87 21: 160.21		 No 169.3 175.6 March 14, 2025
D-64,W-84,M-88 200: 124.42  100: 136.92
50: 147.78 21: 158.58		 No 168.2 169.9 March 13, 2025
D-63,W-83,M-88 200: 124  100: 136.26
50: 146.88 21: 157.39		 No 164.9 168.5 March 12, 2025
D-59,W-81,M-87 200: 123.59  100: 135.61
50: 145.99 21: 156.22		 No 165 163 March 11, 2025
D-60,W-82,M-87 200: 123.2  100: 135.05
50: 145.3 21: 155.51		 No 166.9 163.4 March 10, 2025
D-60,W-71,M-77 200: 122.88  100: 134.49
50: 144.56 21: 154.68		 No 173.9 163.7 March 7, 2025
D-76,W-86,M-89 200: 122.51  100: 133.9
50: 143.78 21: 153.73		 No 182 176.4 March 6, 2025
D-76,W-86,M-89 200: 122.01  100: 133.04
50: 142.45 21: 151.35		 No 165 175.7 March 5, 2025
D-58,W-71,M-85 200: 121.52  100: 132.18
50: 141.09 21: 148.78		 No 158 152.1 March 4, 2025
D-69,W-80,M-86 200: 121.22  100: 131.78
50: 140.64 21: 148.43		 No 154.1 157.3 March 3, 2025
D-60,W-76,M-83 200: 121.04  100: 131.27
50: 139.96 21: 147.5		 No 150.9 150.5 February 28, 2025
D-65,W-79,M-85 200: 120.8  100: 130.89
50: 139.53 21: 147.18		 No 153 152.2 February 27, 2025
D-63,W-76,M-84 200: 120.54  100: 130.46
50: 139.01 21: 146.65		 No 150.4 151.3 February 26, 2025
D-61,W-74,M-84 200: 120.24  100: 130.04
50: 138.51 21: 146.17		 No 148 149.7 February 25, 2025
D-60,W-74,M-81 200: 119.94  100: 129.64
50: 138.05 21: 145.79		 No 152.3 148.9 February 24, 2025
D-67,W-79,M-84 200: 119.76  100: 129.26
50: 137.61 21: 145.47		 No 151.1 151.7 February 21, 2025
D-66,W-79,M-84 200: 119.44  100: 128.8
50: 137.04 21: 144.81		 No 151.5 151.5 February 20, 2025
D-65,W-73,M-80 200: 119.13  100: 128.35
50: 136.45 21: 144.11		 No 155 150.5 February 19, 2025
D-75,W-80,M-85 200: 118.81  100: 127.9
50: 135.87 21: 143.43		 No 152 154.5 February 18, 2025
D-73,W-79,M-85 200: 118.45  100: 127.36
50: 135.11 21: 142.27		 No 148 151.7 February 17, 2025
D-68,W-75,M-82 200: 118.16  100: 126.87
50: 134.43 21: 141.28		 No 148.1 147.5 February 14, 2025
D-71,W-77,M-84 200: 117.87  100: 126.45
50: 133.9 21: 140.62		 No 147.8 148.7 February 13, 2025
D-69,W-76,M-83 200: 117.57  100: 126.01
50: 133.3 21: 139.77		 No 147.5 146.8 February 12, 2025
D-69,W-77,M-84 200: 117.27  100: 125.59
50: 132.75 21: 139.03		 No 146.1 147 February 11, 2025
D-68,W-76,M-83 200: 117.01  100: 125.22
50: 132.29 21: 138.5		 No 143.1 146.1 February 10, 2025
D-64,W-74,M-82 200: 116.72  100: 124.8
50: 131.73 21: 137.7		 No 142.2 142.8 February 7, 2025
D-62,W-74,M-82 200: 116.46  100: 124.43
50: 131.28 21: 137.17		 No 140.5 141.9 February 6, 2025
D-59,W-71,M-80 200: 116.22  100: 124.08
50: 130.84 21: 136.67		 No 138.6 140 February 5, 2025
D-57,W-69,M-79 200: 115.98  100: 123.76
50: 130.47 21: 136.32		 No 138.4 138.4 February 4, 2025
D-56,W-69,M-79 200: 115.75  100: 123.46
50: 130.15 21: 136.1		 No 136.5 138 February 3, 2025
D-60,W-71,M-82 200: 115.55  100: 123.18
50: 129.83 21: 135.9		 No 139.1 139.8 January 31, 2025
D-59,W-68,M-82 200: 115.31  100: 122.84
50: 129.42 21: 135.49		 No 136.3 139 January 30, 2025
D-54,W-65,M-81 200: 115.08  100: 122.51
50: 129.03 21: 135.12		 No 134.4 135.8 January 29, 2025
D-50,W-63,M-71 200: 114.87  100: 122.24
50: 128.75 21: 135.05		 No 136 133.4 January 28, 2025
D-54,W-66,M-73 200: 114.69  100: 122.01
50: 128.56 21: 135.22		 No 138.4 135.6 January 27, 2025
D-75,W-78,M-81 200: 114.56  100: 121.7
50: 128.19 21: 134.98		 No 145.5 143.1 January 24, 2025
D-83,W-83,M-83 200: 114.3  100: 121.27
50: 127.58 21: 134.13		 No 145.3 145.2 January 23, 2025
D-83,W-83,M-83 200: 114.01  100: 120.79
50: 126.86 21: 132.96		 No 139.3 145.1 January 22, 2025
D-75,W-79,M-82 200: 113.73  100: 120.36
50: 126.24 21: 131.97		 No 136.6 138.1 January 21, 2025
D-73,W-78,M-81 200: 113.51  100: 120.04
50: 125.83 21: 131.52		 No 135.6 137.1 January 20, 2025
D-69,W-77,M-81 200: 113.36  100: 119.69
50: 125.37 21: 130.93		 No 134 135.1 January 17, 2025
D-65,W-74,M-79 200: 112.96  100: 119.08
50: 124.6 21: 130.11		 No 134.8 133.4 January 16, 2025
D-69,W-75,M-80 200: 113  100: 119.1
50: 124.63 21: 130.18		 No 135.2 134.2 January 15, 2025
D-71,W-77,M-81 200: 112.78  100: 118.79
50: 124.24 21: 129.76		 No 133.5 134.7 January 14, 2025
D-69,W-76,M-80 200: 112.56  100: 118.47
50: 123.81 21: 129.24		 No 132.5 133.3 January 13, 2025
D-68,W-74,M-79 200: 112.47  100: 118.17
50: 123.43 21: 128.81		 No 134.1 132.9 January 10, 2025
D-72,W-73,M-80 200: 112.29  100: 117.87
50: 123.04 21: 128.38		 No 132 133.8 January 9, 2025
D-68,W-71,M-80 200: 112.12  100: 117.59
50: 122.68 21: 128		 No 130.9 131.9 January 8, 2025
D-63,W-69,M-76 200: 111.92  100: 117.3
50: 122.3 21: 127.59		 No 132.2 129.9 January 7, 2025
D-75,W-75,M-80 200: 111.74  100: 117.05
50: 121.99 21: 127.35		 No 133.6 132.3 January 6, 2025
D-76,W-75,M-80 200: 111.57  100: 116.73
50: 121.57 21: 126.83		 No 132.5 132.4 January 3, 2025
D-76,W-75,M-80 200: 111.37  100: 116.41
50: 121.13 21: 126.24		 No 130.2 132.4 January 2, 2025
D-70,W-73,M-77 200: 110.99  100: 115.82
50: 120.32 21: 125.22		 No 128.5 129.2 December 27, 2024
D-69,W-72,M-76 200: 110.81  100: 115.55
50: 119.96 21: 124.8		 No 127.2 128.7 December 23, 2024
D-67,W-71,M-76 200: 110.64  100: 115.27
50: 119.6 21: 124.39		 No 126.3 127.7 December 20, 2024
D-65,W-71,M-76 200: 110.47  100: 115.02
50: 119.27 21: 124.04		 No 125.2 127 December 19, 2024
D-65,W-70,M-76 200: 110.31  100: 114.78
50: 118.96 21: 123.73		 No 125.9 126.8 December 18, 2024
D-62,W-69,M-75 200: 110.14  100: 114.53
50: 118.64 21: 123.4		 No 125.9 125.9 December 17, 2024
D-64,W-70,M-75 200: 109.99  100: 114.3
50: 118.34 21: 123.14		 No 126.1 126.3 December 16, 2024
D-64,W-70,M-75 200: 109.84  100: 114.06
50: 118.01 21: 122.81		 No 126.6 126.4 December 13, 2024
D-65,W-71,M-76 200: 109.68  100: 113.8
50: 117.67 21: 122.43		 No 127 126.7 December 12, 2024
D-65,W-71,M-75 200: 109.51  100: 113.54
50: 117.3 21: 121.98		 No 126.4 126.7 December 11, 2024
D-65,W-70,M-73 200: 109.33  100: 113.25
50: 116.87 21: 121.36		 No 127.2 126.4 December 10, 2024
D-69,W-73,M-74 200: 109.16  100: 112.98
50: 116.48 21: 120.83		 No 129.2 127.7 December 9, 2024
D-74,W-74,M-75 200: 109  100: 112.68
50: 116.02 21: 120.1		 No 130.7 129.4 December 6, 2024
D-81,W-78,M-77 200: 108.8  100: 112.34
50: 115.48 21: 119.12		 No 128.9 131.2 December 5, 2024
D-78,W-76,M-77 200: 108.57  100: 111.95
50: 114.83 21: 117.85		 No 126.4 128.7 December 4, 2024
D-76,W-75,M-76 200: 108.37  100: 111.61
50: 114.27 21: 116.71		 No 121.5 126.3 December 3, 2024
D-60,W-66,M-71 200: 108.19  100: 111.32
50: 113.78 21: 115.7		 No 118 117.9 December 2, 2024
D-60,W-65,M-71 200: 108.09  100: 111.18
50: 113.61 21: 115.47		 No 116.1 117.8 November 29, 2024
D-55,W-63,M-70 200: 107.97  100: 111.01
50: 113.37 21: 115.08		 No 117.1 116.1 November 28, 2024
D-56,W-61,M-68 200: 107.89  100: 110.9
50: 113.26 21: 114.97		 No 118.8 116.4 November 27, 2024
D-66,W-67,M-72 200: 107.8  100: 110.79
50: 113.13 21: 114.82		 No 118.5 118.7 November 26, 2024
D-65,W-66,M-72 200: 107.71  100: 110.66
50: 112.97 21: 114.57		 No 116.8 118.4 November 25, 2024
D-60,W-64,M-71 200: 107.59  100: 110.51
50: 112.74 21: 114.17		 No 115.9 116.7 November 22, 2024
D-56,W-62,M-70 200: 107.51  100: 110.38
50: 112.58 21: 113.9		 No 114.1 115.4 November 21, 2024
D-49,W-58,M-69 200: 107.45  100: 110.28
50: 112.47 21: 113.74		 No 113 113.5 November 20, 2024
D-47,W-57,M-67 200: 107.39  100: 110.21
50: 112.43 21: 113.77		 No 112.2 112.8 November 19, 2024
D-46,W-57,M-67 200: 107.32  100: 110.13
50: 112.35 21: 113.72		 No 114.1 112.5 November 18, 2024
D-52,W-60,M-69 200: 107.32  100: 110.08
50: 112.34 21: 113.85		 No 113.5 114.1 November 15, 2024
D-52,W-60,M-69 200: 107.26  100: 110
50: 112.27 21: 113.82		 No 113.8 114.1 November 14, 2024
D-49,W-58,M-67 200: 107.2  100: 109.91
50: 112.19 21: 113.79		 No 114.2 113.3 November 13, 2024
D-53,W-60,M-68 200: 107.14  100: 109.84
50: 112.15 21: 113.84		 No 114.9 114.5 November 12, 2024
D-57,W-62,M-70 200: 107.06  100: 109.75
50: 112.05 21: 113.77		 No 114.4 115.5 November 11, 2024
D-51,W-59,M-68 200: 106.96  100: 109.62
50: 111.91 21: 113.59		 No 114.8 113.7 November 8, 2024
D-55,W-61,M-69 200: 106.87  100: 109.54
50: 111.84 21: 113.58		 No 114.6 114.8 November 7, 2024
D-48,W-57,M-68 200: 106.7  100: 109.33
50: 111.61 21: 113.34		 No 111.9 112.5 November 5, 2024
D-45,W-56,M-66 200: 106.64  100: 109.26
50: 111.57 21: 113.43		 No 112.6 111.8 November 4, 2024
D-50,W-59,M-69 200: 106.56  100: 109.21
50: 111.56 21: 113.6		 No 112.7 113.1 November 1, 2024
D-47,W-57,M-68 200: 106.48  100: 109.14
50: 111.5 21: 113.65		 No 113 112.4 October 31, 2024
D-50,W-58,M-68 200: 106.41  100: 109.07
50: 111.46 21: 113.79		 No 114.9 113.2 October 30, 2024
D-55,W-61,M-70 200: 106.34  100: 108.99
50: 111.39 21: 113.85		 No 115.3 114.7 October 29, 2024
D-56,W-61,M-70 200: 106.25  100: 108.87
50: 111.25 21: 113.76		 No 114.3 114.8 October 28, 2024
2025 © SwingIdea.com
?>