HOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-49,M-72 200: 386.84  100: 450.51
50: 468.51 21: 458.38		 No 423.8 429.8 July 29, 2026
D-32,W-49,M-72 200: 386.62  100: 450.94
50: 470.09 21: 461.38		 No 426.8 432 July 28, 2026
D-33 200: 386.17  100: 451.32
50: 471.64 21: 464.48		 No 449 434.2 July 27, 2026
D-37,W-52,M-75 200: 386.03  100: 451.68
50: 473.14 21: 467.59		 No 443.2 446.6 July 24, 2026
D-37,W-52,M-76 200: 385.7  100: 451.79
50: 474.22 21: 469.8		 No 456.6 448 July 23, 2026
D-42,W-55,M-78 200: 385.38  100: 451.88
50: 475.29 21: 472.09		 No 460.2 459.6 July 22, 2026
D-44,W-56,M-79 200: 384.94  100: 451.73
50: 475.93 21: 473.41		 No 456.6 464.2 July 21, 2026
D-39 200: 384.15  100: 451.48
50: 476.41 21: 474.37		 No 453.8 456.4 July 20, 2026
D-39,W-54,M-77 200: 384.01  100: 451.4
50: 477.23 21: 476.27		 No 458.6 455.6 July 17, 2026
D-43,W-56,M-80 200: 383.34  100: 451.32
50: 478.11 21: 478.44		 No 465 466 July 16, 2026
D-42,W-55,M-79 200: 382.56  100: 451.03
50: 478.6 21: 479.75		 No 468.6 464 July 15, 2026
D-42,W-55,M-79 200: 381.77  100: 450.76
50: 479.2 21: 481.41		 No 453.4 464 July 14, 2026
D-39 200: 380.94  100: 450.5
50: 479.82 21: 483.24		 No 442 456.8 July 13, 2026
D-38,W-54,M-77 200: 380.26  100: 450.38
50: 480.76 21: 486.03		 No 464.8 455.2 July 10, 2026
D-41,W-56,M-80 200: 379.58  100: 450.28
50: 481.8 21: 489.27		 No 464.4 466.2 July 9, 2026
D-36,W-54,M-77 200: 378.81  100: 449.97
50: 482.44 21: 491.7		 No 470.2 455 July 8, 2026
D-41,W-57,M-81 200: 378.12  100: 449.86
50: 483.56 21: 495.56		 No 484.4 472 July 7, 2026
D-50 200: 377.17  100: 449.41
50: 484.03 21: 498.04		 No 496.8 497.4 July 6, 2026
D-51,W-64,M-89 200: 374.97  100: 447.65
50: 483.32 21: 499.15		 No 490 500 July 3, 2026
D-46,W-61,M-85 200: 374.94  100: 447.39
50: 482.81 21: 497.91		 No 494.4 487 July 2, 2026
D-50,W-63,M-0 200: 373.89  100: 446.59
50: 482.64 21: 499.06		 No 505 496.4 July 1, 2026
D-54,W-65,M-91 200: 372.76  100: 445.58
50: 482.08 21: 499.34		 No 503 507 June 30, 2026
D-50 200: 371.41  100: 444.34
50: 481.06 21: 498.53		 No 500 496.6 June 29, 2026
D-56,W-66,M-91 200: 369.23  100: 442.19
50: 479.72 21: 498.83		 No 514 510 June 25, 2026
D-56,W-66,M-91 200: 367.91  100: 440.82
50: 478.48 21: 497.66		 No 507 509.5 June 24, 2026
D-54,W-65,M-91 200: 366.57  100: 439.44
50: 477.22 21: 496.41		 No 520 504.5 June 23, 2026
D-65 200: 365.19  100: 438.12
50: 476.1 21: 495.56		 No 517 527 June 22, 2026
D-60,W-67,M-91 200: 363.5  100: 436.32
50: 474.02 21: 492.25		 No 506.5 511 June 19, 2026
D-60,W-67,M-91 200: 362.01  100: 434.81
50: 472.52 21: 490.28		 No 512.5 512 June 18, 2026
D-60,W-67,M-91 200: 360.44  100: 433.25
50: 470.9 21: 487.99		 No 497.6 511.5 June 17, 2026
D-55,W-65,M-91 200: 358.83  100: 431.66
50: 469.25 21: 485.51		 No 493.4 497.6 June 16, 2026
D-55 200: 357.44  100: 430.33
50: 468.09 21: 484.24		 No 494.2 495.2 June 15, 2026
D-51,W-63,M-90 200: 355.97  100: 429.01
50: 466.98 21: 483.09		 No 490.8 485.4 June 12, 2026
D-50,W-63,M-90 200: 354.7  100: 427.86
50: 466.23 21: 482.85		 No 471.2 483.6 June 11, 2026
D-42,W-59,M-84 200: 353.41  100: 426.74
50: 465.52 21: 482.77		 No 461.2 462.2 June 10, 2026
D-42,W-59,M-84 200: 352.35  100: 426.02
50: 465.66 21: 484.93		 No 498.8 462.2 June 9, 2026
D-54 200: 351.24  100: 425.29
50: 465.8 21: 487.32		 No 487.4 494.2 June 8, 2026
D-55,W-66,M-91 200: 349.88  100: 423.91
50: 464.64 21: 486.6		 No 494 496 June 5, 2026
D-54,W-66,M-91 200: 348.44  100: 422.44
50: 463.36 21: 485.61		 No 504.5 494 June 4, 2026
D-50,W-63,M-89 200: 345.61  100: 419.5
50: 460.76 21: 483.62		 No 484.2 480.2 June 2, 2026
D-49 200: 344.26  100: 418.28
50: 459.97 21: 483.99		 No 487.8 479.6 June 1, 2026
D-52,W-65,M-91 200: 342.97  100: 417.06
50: 459.16 21: 484.45		 No 485 486.6 May 29, 2026
D-50,W-64,M-91 200: 340.26  100: 414.35
50: 457.1 21: 484.54		 No 487 481.4 May 27, 2026
D-51,W-64,M-91 200: 338.88  100: 413.01
50: 456.11 21: 484.87		 No 482.2 484 May 26, 2026
D-51 200: 337.42  100: 411.58
50: 454.97 21: 484.96		 No 474.2 484.2 May 25, 2026
D-47,W-63,M-90 200: 336.09  100: 410.15
50: 453.78 21: 485.04		 No 472.8 469.2 May 22, 2026
D-47,W-63,M-90 200: 334.89  100: 408.97
50: 453.15 21: 486.71		 No 480.8 470.8 May 21, 2026
D-50,W-65,M-91 200: 333.64  100: 407.73
50: 452.43 21: 488.38		 No 465.6 481.4 May 20, 2026
D-45,W-61,M-90 200: 332.31  100: 406.26
50: 451.24 21: 489.12		 No 476.4 461.6 May 19, 2026
D-51 200: 331.01  100: 405.14
50: 450.82 21: 492.01		 No 515.5 487.6 May 18, 2026
D-60,W-73,M-91 200: 329.78  100: 403.5
50: 449.32 21: 492.48		 No 526 514.5 May 15, 2026
D-65,W-77,M-92 200: 328.12  100: 401.27
50: 446.66 21: 490.16		 No 514.5 530 May 14, 2026
D-61,W-72,M-91 200: 326.27  100: 398.67
50: 443.26 21: 485.96		 No 517 511 May 13, 2026
D-59,W-70,M-91 200: 324.59  100: 396.4
50: 440.49 21: 483.33		 No 529 502.5 May 12, 2026
D-76 200: 322.8  100: 394.25
50: 437.96 21: 481.31		 No 545 541.5 May 11, 2026
D-79,W-83,M-92 200: 320.94  100: 391.28
50: 433.74 21: 474.97		 No 546.5 549 May 8, 2026
D-79,W-83,M-92 200: 318.84  100: 388.1
50: 429.03 21: 467.18		 No 547 547.5 May 7, 2026
D-79,W-83,M-92 200: 316.72  100: 384.89
50: 424.2 21: 458.73		 No 529 548 May 6, 2026
D-77,W-82,M-92 200: 314.61  100: 381.61
50: 419.14 21: 449.33		 No 460.8 529 May 5, 2026
D-61 200: 312.45  100: 378.63
50: 414.66 21: 440.94		 No 457.2 457.2 May 4, 2026
D-61,W-75,M-90 200: 311.29  100: 377.07
50: 412.92 21: 439.23		 No 439 457.2 April 30, 2026
D-56,W-71,M-89 200: 314.6  100: 381.06
50: 417.25 21: 443.86		 No 448.4 449.2 April 29, 2026
D-55,W-70,M-89 200: 313.37  100: 379.7
50: 415.94 21: 443.3		 No 462.2 447.6 April 28, 2026
D-61 200: 312.02  100: 378.33
50: 414.65 21: 442.85		 No 461.4 459 April 27, 2026
D-61,W-74,M-90 200: 310.84  100: 376.72
50: 412.84 21: 441.15		 No 465.2 459 April 24, 2026
D-65,W-77,M-90 200: 309.44  100: 375.07
50: 410.96 21: 439.27		 No 462 467.2 April 23, 2026
D-63,W-75,M-90 200: 307.94  100: 373.23
50: 408.66 21: 436.33		 No 459.2 460.4 April 22, 2026
D-61,W-72,M-90 200: 306.41  100: 371.46
50: 406.55 21: 433.8		 No 464.8 452.4 April 21, 2026
D-66 200: 304.95  100: 369.83
50: 404.68 21: 431.84		 No 460 462 April 20, 2026
D-67,W-77,M-90 200: 303.51  100: 367.97
50: 402.34 21: 428.66		 No 450.4 465 April 17, 2026
D-64,W-75,M-90 200: 302.01  100: 366.02
50: 399.78 21: 424.84		 No 459.6 453.6 April 16, 2026
D-66,W-76,M-90 200: 300.59  100: 364.26
50: 397.58 21: 421.81		 No 466.8 457.6 April 15, 2026
D-72,W-77,M-90 200: 299.11  100: 362.38
50: 395.13 21: 418.04		 No 462 468 April 14, 2026
D-69 200: 297.42  100: 360.24
50: 392.16 21: 412.78		 No 445 457.4 April 13, 2026
D-68,W-75,M-90 200: 296.02  100: 358.28
50: 389.5 21: 408.09		 No 452 452.2 April 10, 2026
D-68,W-75,M-89 200: 294.57  100: 356.39
50: 386.94 21: 403.44		 No 443.4 450.8 April 9, 2026
D-67,W-74,M-89 200: 293.13  100: 354.48
50: 384.33 21: 398.46		 No 431.8 444.8 April 8, 2026
D-56,W-69,M-88 200: 291.74  100: 352.66
50: 381.86 21: 393.58		 No 403.6 407.4 April 7, 2026
D-56,W-69,M-88 200: 291.01  100: 351.58
50: 380.82 21: 392.12		 No 397.8 406.2 April 2, 2026
D-56,W-69,M-0 200: 290.08  100: 350.49
50: 379.78 21: 390.64		 No 400 405.6 April 1, 2026
D-47,W-65,M-87 200: 289.15  100: 349.39
50: 378.73 21: 389.07		 No 371 382.8 March 31, 2026
D-43 200: 288.21  100: 348.72
50: 378.56 21: 389.73		 No 375 372.4 March 30, 2026
D-45,W-64,M-85 200: 287.85  100: 348.28
50: 378.81 21: 391.55		 No 389.8 377.4 March 27, 2026
D-51,W-69,M-90 200: 287.22  100: 347.72
50: 378.87 21: 393.04		 No 402.8 393 March 26, 2026
D-55,W-70,M-94 200: 286.39  100: 346.83
50: 378.3 21: 393.04		 No 403.6 403.6 March 25, 2026
D-52,W-69,M-91 200: 285.48  100: 345.7
50: 377.26 21: 391.93		 No 397.4 394.8 March 24, 2026
D-52 200: 284.38  100: 344.71
50: 376.55 21: 391.63		 No 376 394.4 March 23, 2026
D-49,W-68,M-88 200: 283.87  100: 343.76
50: 375.82 21: 391.34		 No 403.6 387.8 March 20, 2026
D-53,W-69,M-92 200: 283.1  100: 342.89
50: 375.33 21: 391.71		 No 409.2 397.6 March 19, 2026
D-59,W-71,M-98 200: 282.21  100: 341.81
50: 374.42 21: 391.09		 No 409 411.2 March 18, 2026
D-56,W-70,M-94 200: 281.15  100: 340.43
50: 372.92 21: 388.98		 No 393.2 402 March 17, 2026
D-53 200: 279.94  100: 339.18
50: 371.73 21: 387.61		 No 382.8 393 March 16, 2026
D-48,W-66,M-86 200: 279.25  100: 338.13
50: 370.86 21: 387.04		 No 382.4 380.2 March 13, 2026
D-50,W-67,M-87 200: 278.46  100: 337.29
50: 370.48 21: 387.76		 No 395 385 March 12, 2026
D-54,W-69,M-91 200: 277.61  100: 336.33
50: 369.89 21: 388.05		 No 381.2 395 March 11, 2026
D-49,W-67,M-87 200: 276.63  100: 335.16
50: 368.87 21: 387.32		 No 382 382.6 March 10, 2026
D-44,W-66,M-83 200: 275.57  100: 334.2
50: 368.31 21: 387.81		 No 355.8 370.2 March 9, 2026
D-46,W-66,M-84 200: 275.09  100: 333.5
50: 368.23 21: 389.67		 No 387.2 375.6 March 6, 2026
D-51,W-70,M-89 200: 274.33  100: 332.66
50: 367.93 21: 391.15		 No 404 388.4 March 5, 2026
D-56,W-76,M-94 200: 273.38  100: 331.54
50: 367.09 21: 391.44		 No 387.4 401.6 March 4, 2026
D-52,W-71,M-90 200: 272.31  100: 330.13
50: 365.68 21: 390.37		 No 395.2 391 March 3, 2026
D-60,W-81,M-96 200: 271.11  100: 328.9
50: 364.65 21: 390.3		 No 396.4 408.2 March 2, 2026
D-63,W-81,M-98 200: 270.13  100: 327.31
50: 362.87 21: 388.41		 No 403 412.6 February 27, 2026
D-60,W-79,M-98 200: 268.89  100: 325.59
50: 360.84 21: 385.87		 No 411.4 402.8 February 26, 2026
D-66,W-81,M-98 200: 267.71  100: 324.03
50: 359.13 21: 384.09		 No 409.8 414.8 February 25, 2026
D-64,W-81,M-98 200: 266.42  100: 322.2
50: 356.86 21: 380.85		 No 402.4 409.4 February 24, 2026
D-62,W-80,M-98 200: 264.98  100: 320.44
50: 354.71 21: 377.85		 No 396.2 402.6 February 23, 2026
D-63,W-80,M-98 200: 263.96  100: 318.78
50: 352.76 21: 375.24		 No 396.8 404.6 February 20, 2026
D-60,W-79,M-98 200: 262.67  100: 317.05
50: 350.64 21: 372.15		 No 397 393 February 19, 2026
D-66,W-80,M-98 200: 261.54  100: 315.52
50: 348.91 21: 369.96		 No 388 404.8 February 18, 2026
D-60,W-78,M-98 200: 260.25  100: 313.71
50: 346.63 21: 366.29		 No 386.6 385.4 February 17, 2026
2026 © SwingIdea.com