HON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-56,M-58 200: 212.65  100: 215.05
50: 218.25 21: 223.43		 No 222.16 221.87 June 18, 2025
D-49,W-56,M-58 200: 212.47  100: 214.92
50: 218.11 21: 223.6		 No 223.6 221.79 June 17, 2025
D-54,W-58,M-59 200: 212.31  100: 214.79
50: 217.96 21: 223.79		 No 225.57 224.09 June 16, 2025
D-55,W-58,M-59 200: 212.15  100: 214.61
50: 217.71 21: 223.76		 No 224.9 224.29 June 13, 2025
D-59,W-59,M-60 200: 212.02  100: 214.41
50: 217.44 21: 223.7		 No 225.03 226.05 June 12, 2025
D-59,W-59,M-60 200: 211.86  100: 214.18
50: 217.09 21: 223.46		 No 226 225.82 June 11, 2025
D-60,W-59,M-60 200: 211.7  100: 213.94
50: 216.73 21: 223.21		 No 227.12 226.26 June 10, 2025
D-62,W-62,M-61 200: 211.54  100: 213.7
50: 216.34 21: 222.88		 No 228.42 227.13 June 9, 2025
D-65,W-62,M-61 200: 211.37  100: 213.42
50: 215.9 21: 222.44		 No 228.74 228.78 June 6, 2025
D-63,W-61,M-61 200: 211.18  100: 213.11
50: 215.37 21: 221.77		 No 227.47 226.67 June 5, 2025
D-64,W-61,M-61 200: 211.01  100: 212.84
50: 214.91 21: 221.25		 No 227.09 227.45 June 4, 2025
D-64,W-61,M-61 200: 210.82  100: 212.54
50: 214.4 21: 220.6		 No 225 226.77 June 3, 2025
D-62,W-61,M-60 200: 210.61  100: 212.25
50: 213.9 21: 219.95		 No 225 225.52 June 2, 2025
D-64,W-61,M-62 200: 210.42  100: 211.99
50: 213.42 21: 219.37		 No 226.51 226.67 May 30, 2025
D-63,W-60,M-62 200: 210.21  100: 211.69
50: 212.88 21: 218.6		 No 225.54 225.19 May 29, 2025
D-62,W-59,M-61 200: 210  100: 211.42
50: 212.38 21: 217.9		 No 226.46 224.61 May 28, 2025
D-65,W-60,M-62 200: 209.8  100: 211.16
50: 211.88 21: 217.2		 No 224.32 226.46 May 27, 2025
D-61,W-58,M-60 200: 209.58  100: 210.85
50: 211.28 21: 216.22		 No 220.82 222.03 May 23, 2025
D-64,W-59,M-61 200: 209.4  100: 210.63
50: 210.84 21: 215.61		 No 221.39 223.63 May 22, 2025
D-62,W-58,M-60 200: 209.2  100: 210.37
50: 210.32 21: 214.77		 No 224.26 221.87 May 21, 2025
D-68,W-60,M-61 200: 209.04  100: 210.14
50: 209.85 21: 214.02		 No 223.26 225.06 May 20, 2025
D-68,W-58,M-61 200: 208.85  100: 209.85
50: 209.23 21: 212.86		 No 221.61 224.94 May 19, 2025
D-64,W-58,M-60 200: 209.57  100: 210.35
50: 209.07 21: 211.47		 No 217.7 222.29 May 15, 2025
D-60,W-55,M-58 200: 209.41  100: 210.11
50: 208.53 21: 210.33		 No 217.1 217.18 May 14, 2025
D-61,W-55,M-59 200: 209.29  100: 209.96
50: 208.17 21: 209.61		 No 219.76 218.22 May 13, 2025
D-57,W-51,M-55 200: 210.36  100: 210.15
50: 207.46 21: 207.59		 No 214.54 213.03 May 9, 2025
D-61,W-52,M-55 200: 210.04  100: 209.89
50: 206.48 21: 204.87		 No 213.07 214.25 May 5, 2025
D-61,W-52,M-55 200: 209.95  100: 209.8
50: 206.17 21: 203.88		 No 212.18 214.13 May 2, 2025
D-58,W-50,M-51 200: 209.84  100: 209.71
50: 205.84 21: 202.8		 No 210.4 210.74 May 1, 2025
D-58,W-50,M-51 200: 209.78  100: 209.68
50: 205.64 21: 201.96		 No 211.12 210.5 April 30, 2025
D-59,W-51,M-52 200: 209.69  100: 209.66
50: 205.44 21: 201.06		 No 207.45 211.49 April 29, 2025
D-49,W-41,M-48 200: 209.59  100: 209.62
50: 205.2 21: 199.97		 No 199.57 200.66 April 28, 2025
D-47,W-42,M-47 200: 209.6  100: 209.79
50: 205.38 21: 199.89		 No 199.2 199.16 April 25, 2025
D-49,W-43,M-48 200: 209.62  100: 210
50: 205.63 21: 199.97		 No 197.33 200.74 April 24, 2025
D-45,W-40,M-46 200: 209.64  100: 210.18
50: 205.83 21: 199.89		 No 199.63 197.31 April 23, 2025
D-46,W-41,M-47 200: 209.71  100: 210.43
50: 206.18 21: 200.16		 No 195.65 198.37 April 22, 2025
D-42,W-39,M-45 200: 209.75  100: 210.67
50: 206.5 21: 200.35		 No 195.29 194.23 April 21, 2025
D-44,W-40,M-46 200: 209.81  100: 210.99
50: 207 21: 200.99		 No 195.09 196.6 April 17, 2025
D-40,W-37,M-45 200: 209.91  100: 211.27
50: 207.43 21: 201.46		 Yes 197.5 193.28 April 16, 2025
D-45,W-41,M-47 200: 210.05  100: 211.63
50: 208 21: 202.32		 No 200.83 198.81 April 15, 2025
D-46,W-40,M-47 200: 210.15  100: 211.88
50: 208.38 21: 202.69		 No 199.02 200.25 April 14, 2025
D-44,W-41,M-47 200: 210.24  100: 212.11
50: 208.71 21: 202.94		 No 192.78 198.55 April 11, 2025
D-39,W-38,M-45 200: 210.34  100: 212.38
50: 209.13 21: 203.4		 Yes 197 193.39 April 10, 2025
D-43,W-43,M-48 200: 210.49  100: 212.76
50: 209.77 21: 204.46		 No 180.13 199.1 April 9, 2025
D-23,W-30,M-42 200: 210.62  100: 213.03
50: 210.2 21: 205.02		 Yes 188.24 182.86 April 8, 2025
D-25,W-34,M-43 200: 210.89  100: 213.64
50: 211.32 21: 207.36		 Yes 190.81 187.46 April 7, 2025
D-27,W-33,M-44 200: 211.13  100: 214.17
50: 212.29 21: 209.45		 Yes 203.25 190.99 April 4, 2025
D-41,W-44,M-50 200: 211.32  100: 214.63
50: 213.16 21: 211.39		 No 213.09 206.68 April 3, 2025
D-58,W-51,M-54 200: 211.38  100: 214.79
50: 213.43 21: 211.89		 No 212.49 215.99 April 2, 2025
D-53,W-49,M-52 200: 211.34  100: 214.77
50: 213.32 21: 211.46		 No 211.11 213.45 April 1, 2025
D-50,W-46,M-52 200: 211.33  100: 214.79
50: 213.32 21: 211.25		 No 210.83 211.75 March 31, 2025
D-47,W-46,M-51 200: 211.32  100: 214.85
50: 213.38 21: 211.19		 No 214.27 210.34 March 28, 2025
D-55,W-49,M-53 200: 211.35  100: 214.94
50: 213.51 21: 211.28		 No 213.1 214.17 March 27, 2025
D-53,W-48,M-53 200: 211.33  100: 214.96
50: 213.48 21: 210.98		 No 212.61 213.12 March 26, 2025
D-51,W-47,M-52 200: 211.31  100: 214.99
50: 213.49 21: 210.75		 No 211.11 212.12 March 25, 2025
D-51,W-46,M-52 200: 211.29  100: 215.04
50: 213.55 21: 210.61		 No 211.7 211.85 March 24, 2025
D-47,W-46,M-51 200: 211.29  100: 215.1
50: 213.62 21: 210.48		 No 209.13 210.12 March 21, 2025
D-49,W-46,M-52 200: 211.31  100: 215.2
50: 213.76 21: 210.52		 No 208.12 210.89 March 20, 2025
D-44,W-44,M-51 200: 211.33  100: 215.28
50: 213.88 21: 210.48		 No 210.29 208.65 March 19, 2025
D-46,W-45,M-51 200: 211.37  100: 215.41
50: 214.09 21: 210.67		 No 210.41 209.74 March 18, 2025
D-47,W-45,M-51 200: 211.4  100: 215.52
50: 214.27 21: 210.77		 No 208.04 210.42 March 17, 2025
D-45,W-46,M-51 200: 211.43  100: 215.61
50: 214.43 21: 210.81		 No 208.47 209.47 March 14, 2025
D-40,W-43,M-50 200: 211.46  100: 215.73
50: 214.63 21: 210.95		 Yes 205.66 206.69 March 13, 2025
D-39,W-43,M-50 200: 211.54  100: 215.91
50: 214.95 21: 211.4		 Yes 207.08 206.35 March 12, 2025
D-42,W-44,M-51 200: 211.64  100: 216.1
50: 215.31 21: 211.93		 No 213.1 208.59 March 11, 2025
D-51,W-49,M-53 200: 211.7  100: 216.25
50: 215.58 21: 212.28		 No 214.29 213.82 March 10, 2025
D-52,W-49,M-53 200: 211.71  100: 216.3
50: 215.65 21: 212.11		 No 211.34 214.52 March 7, 2025
D-46,W-47,M-52 200: 211.73  100: 216.33
50: 215.7 21: 211.86		 No 208.94 211.26 March 6, 2025
D-43,W-45,M-51 200: 211.77  100: 216.43
50: 215.88 21: 211.92		 No 208 209.62 March 5, 2025
D-40,W-44,M-50 200: 211.81  100: 216.56
50: 216.14 21: 212.17		 Yes 211.7 208 March 4, 2025
D-46,W-47,M-52 200: 211.9  100: 216.73
50: 216.47 21: 212.61		 No 213.87 212.02 March 3, 2025
D-48,W-47,M-52 200: 211.96  100: 216.83
50: 216.65 21: 212.67		 No 212.99 212.89 February 28, 2025
D-46,W-47,M-52 200: 212.02  100: 216.91
50: 216.8 21: 212.64		 No 211.79 212.27 February 27, 2025
D-45,W-46,M-52 200: 212.05  100: 217.01
50: 216.99 21: 212.68		 No 210.83 211.33 February 26, 2025
D-46,W-47,M-52 200: 212.1  100: 217.13
50: 217.22 21: 212.83		 No 211.15 212 February 25, 2025
D-42,W-47,M-51 200: 212.1  100: 217.23
50: 217.43 21: 212.91		 No 211.65 209.91 February 24, 2025
D-45,W-47,M-52 200: 212.2  100: 217.39
50: 217.74 21: 213.23		 No 211.16 211.94 February 21, 2025
D-44,W-46,M-52 200: 212.24  100: 217.51
50: 217.97 21: 213.36		 No 209.59 211.35 February 20, 2025
D-43,W-46,M-52 200: 212.3  100: 217.64
50: 218.25 21: 213.58		 No 207.93 210.81 February 19, 2025
D-29,W-39,M-49 200: 212.44  100: 217.98
50: 218.98 21: 214.48		 Yes 204.85 202.75 February 14, 2025
D-31,W-41,M-50 200: 212.58  100: 218.29
50: 219.64 21: 215.72		 Yes 206.51 205.27 February 13, 2025
D-30,W-41,M-49 200: 212.69  100: 218.56
50: 220.23 21: 216.82		 Yes 205.1 205.01 February 12, 2025
D-32,W-42,M-50 200: 212.82  100: 218.83
50: 220.85 21: 218.06		 Yes 206.57 206.94 February 11, 2025
D-34,W-41,M-51 200: 212.87  100: 219.07
50: 221.41 21: 219.23		 Yes 206.84 208.52 February 10, 2025
D-28,W-41,M-49 200: 213  100: 219.29
50: 221.94 21: 220.36		 Yes 212 205.52 February 7, 2025
D-32,W-43,M-51 200: 213.1  100: 219.57
50: 222.61 21: 221.92		 Yes 215 209.82 February 6, 2025
D-47,W-53,M-57 200: 213.17  100: 219.77
50: 223.13 21: 223.19		 No 223.55 222.35 February 5, 2025
D-50,W-54,M-57 200: 213.11  100: 219.72
50: 223.16 21: 223.28		 No 224.29 223.55 February 4, 2025
D-47,W-55,M-57 200: 213  100: 219.64
50: 223.15 21: 223.25		 No 222.5 222.41 February 3, 2025
D-50,W-55,M-58 200: 213.01  100: 219.6
50: 223.18 21: 223.34		 No 222.85 223.72 January 31, 2025
D-50,W-55,M-58 200: 212.97  100: 219.52
50: 223.16 21: 223.3		 No 222.05 224.06 January 30, 2025
D-45,W-53,M-57 200: 212.95  100: 219.44
50: 223.12 21: 223.22		 No 220.95 221.05 January 29, 2025
D-45,W-52,M-56 200: 212.96  100: 219.42
50: 223.2 21: 223.45		 No 224.14 220.7 January 28, 2025
D-52,W-53,M-58 200: 212.88  100: 219.39
50: 223.31 21: 223.73		 No 220.37 225.71 January 27, 2025
D-45,W-52,M-57 200: 212.85  100: 219.28
50: 223.21 21: 223.53		 No 225 221.51 January 24, 2025
D-53,W-56,M-59 200: 212.79  100: 219.24
50: 223.28 21: 223.74		 No 223.45 225.66 January 23, 2025
D-48,W-54,M-58 200: 212.7  100: 219.12
50: 223.18 21: 223.54		 No 224.5 223.09 January 22, 2025
D-52,W-56,M-58 200: 212.6  100: 219.04
50: 223.18 21: 223.58		 No 224 225.07 January 21, 2025
D-47,W-54,M-57 200: 212.49  100: 218.93
50: 223.11 21: 223.43		 No 226.56 222.58 January 17, 2025
D-47,W-54,M-57 200: 212.38  100: 218.86
50: 223.13 21: 223.52		 No 220.03 222.69 January 16, 2025
D-40,W-52,M-56 200: 212.26  100: 218.79
50: 223.15 21: 223.6		 No 219.64 219.54 January 15, 2025
D-37,W-51,M-56 200: 212.18  100: 218.78
50: 223.29 21: 224.03		 No 220.34 218.5 January 14, 2025
D-38,W-51,M-56 200: 212.12  100: 218.78
50: 223.49 21: 224.61		 No 217.67 219.1 January 13, 2025
D-36,W-51,M-55 200: 212.05  100: 218.79
50: 223.67 21: 225.19		 No 219.97 218.19 January 10, 2025
D-39,W-52,M-56 200: 212.01  100: 218.81
50: 223.89 21: 225.93		 No 220.09 220.17 January 8, 2025
D-41,W-58,M-57 200: 211.89  100: 218.75
50: 224.18 21: 227.16		 No 224.68 221.74 January 6, 2025
D-48,W-58,M-59 200: 211.91  100: 218.69
50: 224.28 21: 227.73		 No 225.98 226.52 January 3, 2025
D-46,W-57,M-59 200: 211.83  100: 218.54
50: 224.19 21: 227.86		 No 227.07 225.52 January 2, 2025
D-47,W-58,M-58 200: 211.76  100: 218.4
50: 224.14 21: 228.1		 No 227.15 225.89 December 31, 2024
D-53,W-60,M-59 200: 211.59  100: 218.09
50: 223.96 21: 228.52		 No 231 229.51 December 27, 2024
D-57,W-63,M-60 200: 211.48  100: 217.87
50: 223.74 21: 228.41		 No 228.78 231.86 December 26, 2024
D-53,W-60,M-59 200: 211.33  100: 217.59
50: 223.41 21: 228.05		 No 226.65 228.9 December 24, 2024
D-50,W-59,M-58 200: 211.15  100: 217.37
50: 223.18 21: 227.96		 No 227.77 227.14 December 23, 2024
2025 © SwingIdea.com
?>