HON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-43,M-49 200: 221.13  100: 219.64
50: 214.62 21: 210.21		 No 211.42 211.41 October 16, 2026
D-48,W-43,M-49 200: 221.2  100: 219.81
50: 214.75 21: 210.08		 No 208.88 210.5 October 15, 2026
D-42,W-41,M-48 200: 221.29  100: 220
50: 214.93 21: 210.04		 No 206.77 207.61 October 14, 2026
D-41,W-41,M-48 200: 221.42  100: 220.26
50: 215.22 21: 210.3		 No 210.23 207.29 October 13, 2026
D-45,W-42,M-48 200: 221.53  100: 220.52
50: 215.55 21: 210.61		 No 207.45 209.64 October 12, 2026
D-41,W-41,M-48 200: 221.61  100: 220.75
50: 215.79 21: 210.72		 No 206.6 207.73 October 9, 2026
D-38,W-41,M-48 200: 221.72  100: 221.02
50: 216.12 21: 211.03		 No 206.49 206.6 October 8, 2026
D-41,W-41,M-48 200: 221.87  100: 221.32
50: 216.51 21: 211.5		 No 211.01 208.11 October 7, 2026
D-50,W-43,M-49 200: 222.01  100: 221.6
50: 216.85 21: 211.85		 No 213.74 212.87 October 6, 2026
D-52,W-44,M-50 200: 222.09  100: 221.79
50: 217.01 21: 211.75		 No 214.55 214.14 October 5, 2026
D-52,W-44,M-50 200: 222.17  100: 221.96
50: 217.13 21: 211.49		 No 216.08 213.99 October 2, 2026
D-52,W-44,M-50 200: 222.22  100: 222.13
50: 217.26 21: 211.23		 No 210.94 213.8 October 1, 2026
D-46,W-42,M-49 200: 222.26  100: 222.32
50: 217.4 21: 210.96		 No 210.81 210.94 September 30, 2026
D-45,W-42,M-49 200: 222.33  100: 222.56
50: 217.66 21: 210.96		 No 211.9 210.13 September 29, 2026
D-47,W-43,M-50 200: 222.39  100: 222.83
50: 217.97 21: 211.05		 No 211.15 211.52 September 28, 2026
D-49,W-43,M-50 200: 222.44  100: 223.07
50: 218.23 21: 211		 No 211.54 212.55 September 25, 2026
D-48,W-43,M-50 200: 222.58  100: 223.53
50: 218.73 21: 210.72		 No 212.21 211.79 September 24, 2026
D-49,W-43,M-50 200: 222.62  100: 223.78
50: 219.02 21: 210.61		 No 210.28 212.57 September 23, 2026
D-48,W-43,M-50 200: 222.55  100: 223.78
50: 218.99 21: 210.54		 No 207.92 211.85 September 22, 2026
D-38,W-40,M-48 200: 222.61  100: 224.04
50: 219.28 21: 210.4		 Yes 206.9 206.48 September 21, 2026
D-38,W-40,M-48 200: 222.71  100: 224.41
50: 219.8 21: 210.82		 Yes 206.49 206.46 September 18, 2026
D-38,W-40,M-48 200: 222.81  100: 224.79
50: 220.35 21: 211.28		 Yes 209.15 206.49 September 17, 2026
D-39,W-40,M-48 200: 222.93  100: 225.18
50: 220.91 21: 211.78		 Yes 204.85 207.66 September 16, 2026
D-32,W-38,M-47 200: 223.05  100: 225.55
50: 221.45 21: 212.21		 Yes 201.38 203.44 September 15, 2026
D-28,W-37,M-47 200: 223.22  100: 226.02
50: 222.19 21: 213.14		 Yes 199.29 201.38 September 14, 2026
D-29,W-37,M-47 200: 223.38  100: 226.53
50: 223.04 21: 214.38		 Yes 203.45 202.36 September 11, 2026
D-29,W-37,M-47 200: 223.56  100: 227.04
50: 223.88 21: 215.64		 Yes 202.53 202.18 September 10, 2026
D-31,W-38,M-48 200: 223.74  100: 227.56
50: 224.77 21: 217.06		 Yes 207.06 204.93 September 9, 2026
D-33,W-39,M-49 200: 223.95  100: 228.03
50: 225.58 21: 218.33		 Yes 209 208.24 September 8, 2026
D-34,W-40,M-49 200: 224.13  100: 228.46
50: 226.28 21: 219.4		 Yes 207.06 209.61 September 4, 2026
D-31,W-39,M-48 200: 224.28  100: 228.85
50: 226.96 21: 220.43		 Yes 208.35 207.63 September 3, 2026
D-29,W-39,M-48 200: 224.53  100: 229.54
50: 228.21 21: 222.44		 Yes 210.63 206.07 September 2, 2026
D-32,W-40,M-49 200: 224.74  100: 230.03
50: 229.11 21: 224.17		 Yes 213.17 209.98 September 1, 2026
D-34,W-42,M-50 200: 224.89  100: 230.44
50: 229.89 21: 225.66		 Yes 214.74 213.53 August 31, 2026
D-40,W-45,M-52 200: 225.15  100: 231.04
50: 230.98 21: 227.63		 Yes 217.03 220.67 August 26, 2026
D-32,W-42,M-50 200: 225.31  100: 231.59
50: 232.04 21: 229.69		 Yes 216.33 214.77 August 24, 2026
D-37,W-44,M-52 200: 225.51  100: 232.57
50: 234.05 21: 234.41		 Yes 226.9 221.73 August 19, 2026
D-42,W-47,M-54 200: 225.53  100: 232.8
50: 234.55 21: 235.75		 No 229.05 227.71 August 18, 2026
D-43,W-48,M-54 200: 225.5  100: 232.91
50: 234.83 21: 236.59		 No 232.31 229.45 August 17, 2026
D-46,W-50,M-55 200: 226.14  100: 233.67
50: 235.73 21: 237.99		 No 232.39 233.96 August 14, 2026
D-46,W-50,M-55 200: 226.11  100: 233.67
50: 235.8 21: 238.42		 No 235.5 233.99 August 13, 2026
D-53,W-54,M-58 200: 225.76  100: 233.28
50: 235.43 21: 239.27		 No 248.96 240.74 August 6, 2026
D-62,W-57,M-59 200: 225.22  100: 232.52
50: 234.11 21: 237.05		 No 245.47 246.77 August 3, 2026
D-58,W-55,M-58 200: 225.01  100: 232.23
50: 233.6 21: 236.02		 No 240.52 243.05 July 31, 2026
D-57,W-55,M-58 200: 224.84  100: 232.01
50: 233.21 21: 235.28		 No 241.06 241.91 July 30, 2026
D-57,W-54,M-58 200: 224.67  100: 231.82
50: 232.86 21: 234.59		 No 245.76 241.12 July 29, 2026
D-64,W-57,M-59 200: 224.51  100: 231.64
50: 232.52 21: 233.9		 No 249.8 247.05 July 28, 2026
D-63,W-56,M-59 200: 224.31  100: 231.33
50: 231.93 21: 232.51		 No 244.58 245.75 July 27, 2026
D-61,W-55,M-58 200: 224.11  100: 231.05
50: 231.36 21: 231.12		 No 246.92 243.15 July 24, 2026
D-65,W-57,M-59 200: 223.94  100: 230.81
50: 230.88 21: 229.85		 No 238 246.27 July 23, 2026
D-54,W-51,M-56 200: 223.77  100: 230.51
50: 230.25 21: 228.13		 No 232.76 232.99 July 22, 2026
D-51,W-49,M-55 200: 223.72  100: 230.46
50: 230.14 21: 227.61		 No 227.89 229.86 July 21, 2026
D-47,W-47,M-54 200: 223.71  100: 230.48
50: 230.15 21: 227.38		 No 225.47 226.18 July 20, 2026
D-46,W-47,M-54 200: 223.71  100: 230.58
50: 230.32 21: 227.5		 No 225.96 225.02 July 17, 2026
D-47,W-47,M-54 200: 223.73  100: 230.7
50: 230.53 21: 227.76		 No 221.17 226.33 July 16, 2026
D-43,W-46,M-53 200: 223.74  100: 230.79
50: 230.7 21: 227.92		 No 222.5 222.84 July 15, 2026
D-43,W-45,M-53 200: 223.79  100: 230.96
50: 231.02 21: 228.45		 No 223.3 222.68 July 14, 2026
D-43,W-45,M-53 200: 223.84  100: 231.13
50: 231.36 21: 229.06		 No 225.89 222.25 July 13, 2026
D-46,W-47,M-54 200: 223.89  100: 231.32
50: 231.74 21: 229.77		 No 224.05 226.42 July 10, 2026
D-43,W-46,M-53 200: 223.9  100: 231.42
50: 231.95 21: 230.13		 No 221.22 223.42 July 9, 2026
D-40,W-45,M-52 200: 223.95  100: 231.59
50: 232.3 21: 230.83		 Yes 223.01 220.36 July 8, 2026
D-43,W-47,M-54 200: 224.03  100: 231.82
50: 232.79 21: 231.93		 No 231 225.05 July 7, 2026
D-48,W-50,M-55 200: 224.09  100: 231.96
50: 233.11 21: 232.66		 No 229.15 231.18 July 6, 2026
D-54,W-55,M-55 200: 214  100: 221.96
50: 223.88 21: 225.45		 No 222.34 229.86 July 2, 2026
D-47,W-50,M-52 200: 213.93  100: 221.81
50: 223.63 21: 224.99		 No 227.19 221.75 July 1, 2026
D-49,W-51,M-53 200: 213.96  100: 221.81
50: 223.71 21: 225.33		 No 231.35 223.9 June 30, 2026
D-41,W-47,M-33 200: 228.29  100: 246.68
50: 270.18 21: 318.83		 No 241.03 227.8 June 29, 2026
D-58,W-56,M-60 200: 213.96  100: 221.69
50: 223.56 21: 225.24		 No 229.57 232.21 June 26, 2026
D-57,W-56,M-60 200: 213.84  100: 221.48
50: 223.2 21: 224.5		 No 227.77 231.24 June 25, 2026
D-54,W-54,M-58 200: 213.73  100: 221.28
50: 222.87 21: 223.8		 No 223.82 227.42 June 24, 2026
D-49,W-51,M-56 200: 213.66  100: 221.16
50: 222.69 21: 223.41		 No 225.51 222.37 June 23, 2026
D-55,W-54,M-58 200: 213.65  100: 221.13
50: 222.7 21: 223.52		 No 229.01 228.11 June 22, 2026
D-56,W-55,M-59 200: 213.56  100: 220.99
50: 222.48 21: 223.04		 No 232.29 229.01 June 18, 2026
D-56,W-54,M-59 200: 213.44  100: 220.83
50: 222.21 21: 222.41		 No 230.44 228.61 June 17, 2026
D-57,W-55,M-59 200: 213.33  100: 220.66
50: 221.95 21: 221.76		 No 229.72 229.49 June 16, 2026
D-55,W-54,M-58 200: 213.23  100: 220.48
50: 221.64 21: 220.95		 No 227 227.41 June 15, 2026
D-49,W-50,M-55 200: 213.14  100: 220.34
50: 221.41 21: 220.27		 No 222 220.31 June 12, 2026
D-48,W-50,M-55 200: 213.12  100: 220.34
50: 221.45 21: 220.26		 No 207.92 219.12 June 11, 2026
D-34,W-43,M-51 200: 213.11  100: 220.36
50: 221.55 21: 220.38		 Yes 214.75 205.88 June 10, 2026
D-42,W-48,M-54 200: 213.22  100: 220.66
50: 222.19 21: 221.91		 No 212.87 215.7 June 9, 2026
D-37,W-46,M-53 200: 213.25  100: 220.76
50: 222.45 21: 222.56		 Yes 213.79 211.8 June 8, 2026
D-39,W-47,M-53 200: 213.33  100: 220.94
50: 222.89 21: 223.69		 No 218.87 213.97 June 5, 2026
D-42,W-49,M-54 200: 213.37  100: 221.08
50: 223.25 21: 224.72		 No 225.34 217.64 June 4, 2026
D-48,W-52,M-57 200: 213.38  100: 221.15
50: 223.48 21: 225.46		 No 233.9 223.26 June 3, 2026
D-66,W-60,M-61 200: 213.32  100: 221.11
50: 223.49 21: 225.69		 No 235.79 235.23 June 2, 2026
D-69,W-61,M-61 200: 213.17  100: 220.83
50: 223.01 21: 224.69		 No 234.01 236.54 June 1, 2026
D-71,W-62,M-61 200: 213  100: 220.51
50: 222.46 21: 223.44		 No 233 237.86 May 29, 2026
D-67,W-59,M-60 200: 212.82  100: 220.15
50: 221.83 21: 221.93		 No 230.9 233 May 28, 2026
D-66,W-59,M-60 200: 212.7  100: 219.89
50: 221.37 21: 220.76		 No 233.46 231.55 May 27, 2026
D-66,W-59,M-60 200: 212.6  100: 219.65
50: 220.96 21: 219.62		 No 232.78 231.72 May 26, 2026
D-62,W-57,M-59 200: 212.48  100: 219.4
50: 220.52 21: 218.35		 No 225.11 227.92 May 22, 2026
D-58,W-54,M-57 200: 212.41  100: 219.22
50: 220.22 21: 217.34		 No 217.61 223.8 May 21, 2026
D-49,W-50,M-55 200: 212.39  100: 219.12
50: 220.07 21: 216.66		 No 216.95 217.39 May 20, 2026
D-49,W-50,M-55 200: 212.44  100: 219.15
50: 220.18 21: 216.59		 No 217.01 217.15 May 19, 2026
D-49,W-50,M-55 200: 212.48  100: 219.18
50: 220.3 21: 216.53		 No 214.11 217.23 May 18, 2026
D-41,W-46,M-53 200: 213.68  100: 220.39
50: 221.59 21: 217.53		 No 215.6 213.24 May 15, 2026
D-47,W-49,M-55 200: 213.8  100: 220.53
50: 221.93 21: 217.98		 No 217.59 217.72 May 14, 2026
D-47,W-49,M-55 200: 213.85  100: 220.58
50: 222.11 21: 218.01		 No 217.95 217.96 May 13, 2026
D-48,W-50,M-55 200: 213.92  100: 220.62
50: 222.28 21: 218.02		 No 219.27 218.54 May 12, 2026
D-49,W-50,M-56 200: 213.98  100: 220.66
50: 222.43 21: 217.96		 No 214.87 219.11 May 11, 2026
D-40,W-46,M-53 200: 214  100: 220.68
50: 222.56 21: 217.84		 Yes 216.01 213.12 May 8, 2026
D-44,W-48,M-55 200: 214.09  100: 220.82
50: 222.95 21: 218.34		 No 216.86 216.07 May 7, 2026
D-45,W-48,M-55 200: 214.16  100: 220.91
50: 223.23 21: 218.58		 No 213 216.86 May 6, 2026
D-32,W-43,M-52 200: 214.2  100: 220.98
50: 223.49 21: 218.76		 Yes 209.82 209.06 May 5, 2026
D-32,W-43,M-52 200: 214.35  100: 221.21
50: 224.08 21: 219.78		 Yes 211.91 209.59 May 4, 2026
D-35,W-45,M-54 200: 214.48  100: 221.43
50: 224.67 21: 220.85		 Yes 215 212.5 May 1, 2026
D-37,W-46,M-55 200: 214.57  100: 221.6
50: 225.17 21: 221.73		 Yes 209.51 214.33 April 30, 2026
D-30,W-44,M-53 200: 214.66  100: 221.74
50: 225.61 21: 222.51		 Yes 212.34 210.3 April 29, 2026
D-32,W-45,M-54 200: 214.78  100: 221.96
50: 226.23 21: 223.79		 Yes 214.14 212.93 April 28, 2026
D-30,W-45,M-54 200: 214.85  100: 222.12
50: 226.78 21: 224.94		 Yes 213.74 212.05 April 27, 2026
D-31,W-46,M-55 200: 214.93  100: 222.31
50: 227.38 21: 226.29		 Yes 212.81 213.17 April 24, 2026
D-32,W-46,M-55 200: 215.01  100: 222.48
50: 227.96 21: 227.67		 Yes 207.87 214.34 April 23, 2026
D-37,W-50,M-57 200: 215.06  100: 222.63
50: 228.51 21: 229.08		 No 224.29 219.97 April 22, 2026
D-39,W-51,M-58 200: 215.05  100: 222.67
50: 228.86 21: 230.04		 No 227 222.22 April 21, 2026
D-48,W-57,M-61 200: 215  100: 222.66
50: 229.13 21: 230.86		 No 233.33 229.74 April 20, 2026
2026 © SwingIdea.com