HON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-64,M-61 200: 199.77  100: 199.31
50: 200.09 21: 204.78		 No 219.07 219.39 January 16, 2026
D-73,W-62,M-60 200: 199.58  100: 198.92
50: 199.3 21: 203.25		 No 213.12 215.02 January 15, 2026
D-71,W-61,M-59 200: 199.42  100: 198.6
50: 198.66 21: 202.01		 No 213.12 213.04 January 14, 2026
D-68,W-59,M-58 200: 199.28  100: 198.32
50: 198.07 21: 200.84		 No 209.27 210.28 January 13, 2026
D-66,W-57,M-57 200: 199.17  100: 198.09
50: 197.57 21: 199.85		 No 207.1 208.6 January 12, 2026
D-65,W-57,M-57 200: 199.07  100: 197.89
50: 197.12 21: 198.93		 No 204.65 207.38 January 9, 2026
D-63,W-56,M-56 200: 198.99  100: 197.69
50: 196.7 21: 198.04		 No 198.94 205.24 January 8, 2026
D-55,W-51,M-53 200: 198.94  100: 197.55
50: 196.36 21: 197.28		 No 205.11 199.51 January 7, 2026
D-67,W-55,M-56 200: 198.94  100: 197.52
50: 196.23 21: 197.05		 No 200.4 204.94 January 6, 2026
D-62,W-48,M-54 200: 198.91  100: 197.38
50: 195.87 21: 196.22		 No 194.95 201.09 January 5, 2026
D-51,W-48,M-51 200: 198.89  100: 197.32
50: 195.66 21: 195.7		 No 195.46 195.88 January 2, 2026
D-49,W-47,M-49 200: 198.92  100: 197.36
50: 195.65 21: 195.69		 No 196.36 195.09 December 31, 2025
D-52,W-48,M-50 200: 198.96  100: 197.42
50: 195.67 21: 195.75		 No 196.27 196.36 December 30, 2025
D-54,W-49,M-50 200: 198.97  100: 197.46
50: 195.64 21: 195.68		 No 197.47 197.09 December 29, 2025
D-55,W-49,M-50 200: 198.99  100: 197.48
50: 195.58 21: 195.54		 No 196.73 197.37 December 26, 2025
D-54,W-49,M-50 200: 199.01  100: 197.49
50: 195.51 21: 195.34		 No 195.34 196.93 December 24, 2025
D-51,W-47,M-49 200: 199.04  100: 197.52
50: 195.45 21: 195.18		 No 195.92 195.5 December 23, 2025
D-52,W-50,M-49 200: 199.06  100: 197.57
50: 195.45 21: 195.14		 No 198.6 195.96 December 22, 2025
D-59,W-50,M-51 200: 199.08  100: 197.62
50: 195.43 21: 195.06		 No 198.82 199.11 December 19, 2025
D-57,W-50,M-51 200: 199.07  100: 197.6
50: 195.28 21: 194.63		 No 200 198.08 December 18, 2025
D-62,W-51,M-51 200: 199.08  100: 197.6
50: 195.17 21: 194.27		 No 198.41 199.89 December 17, 2025
D-59,W-50,M-51 200: 199.09  100: 197.57
50: 194.97 21: 193.67		 No 197.32 198.26 December 16, 2025
D-58,W-46,M-50 200: 199.13  100: 197.57
50: 194.84 21: 193.19		 No 195.82 197.45 December 15, 2025
D-51,W-46,M-48 200: 199.15  100: 197.58
50: 194.73 21: 192.74		 No 194.12 193.66 December 12, 2025
D-51,W-46,M-48 200: 199.21  100: 197.66
50: 194.78 21: 192.65		 No 192.68 193.85 December 11, 2025
D-47,W-44,M-47 200: 199.28  100: 197.75
50: 194.81 21: 192.52		 No 190.78 192.06 December 10, 2025
D-43,W-43,M-46 200: 199.36  100: 197.87
50: 194.93 21: 192.57		 No 191.17 190.17 December 9, 2025
D-46,W-44,M-47 200: 199.45  100: 198.03
50: 195.12 21: 192.82		 No 191.69 191.99 December 8, 2025
D-45,W-44,M-47 200: 199.52  100: 198.16
50: 195.25 21: 192.91		 No 192.77 191.33 December 5, 2025
D-47,W-44,M-47 200: 199.6  100: 198.3
50: 195.41 21: 193.07		 No 193.46 192.23 December 4, 2025
D-49,W-45,M-48 200: 199.68  100: 198.43
50: 195.54 21: 193.16		 No 193.33 193.47 December 3, 2025
D-48,W-45,M-48 200: 199.74  100: 198.54
50: 195.62 21: 193.13		 No 190.8 193.15 December 2, 2025
D-43,W-44,M-46 200: 199.81  100: 198.65
50: 195.72 21: 193.13		 No 190.28 190.22 December 1, 2025
D-46,W-44,M-47 200: 199.92  100: 198.82
50: 195.95 21: 193.43		 No 190 192.19 November 28, 2025
D-41,W-42,M-46 200: 200.01  100: 198.96
50: 196.1 21: 193.56		 No 192.29 189.99 November 26, 2025
D-43,W-43,M-46 200: 200.12  100: 199.14
50: 196.35 21: 193.94		 No 189.96 191.02 November 25, 2025
D-38,W-42,M-45 200: 200.22  100: 199.3
50: 196.57 21: 194.24		 No 190.02 188.66 November 24, 2025
D-40,W-42,M-46 200: 200.35  100: 199.51
50: 196.89 21: 194.83		 No 188.47 190.02 November 21, 2025
D-36,W-41,M-45 200: 200.45  100: 199.7
50: 197.17 21: 195.34		 No 192.43 188.14 November 20, 2025
D-39,W-43,M-46 200: 200.59  100: 199.93
50: 197.54 21: 196.1		 No 190.65 190.57 November 19, 2025
D-40,W-43,M-46 200: 200.7  100: 200.11
50: 197.82 21: 196.68		 No 192.12 191.45 November 18, 2025
D-47,W-48,M-49 200: 200.8  100: 200.28
50: 198.08 21: 197.23		 No 198.21 196.08 November 17, 2025
D-51,W-48,M-50 200: 202.06  100: 201.54
50: 199.31 21: 198.42		 No 198.46 199.04 November 14, 2025
D-52,W-48,M-50 200: 202.1  100: 201.59
50: 199.32 21: 198.35		 No 201.27 199.87 November 13, 2025
D-55,W-50,M-51 200: 202.15  100: 201.62
50: 199.29 21: 198.19		 No 200.79 201.59 November 12, 2025
D-54,W-49,M-50 200: 202.18  100: 201.62
50: 199.2 21: 197.84		 No 196.46 200.41 November 11, 2025
D-46,W-44,M-48 200: 202.21  100: 201.63
50: 199.15 21: 197.57		 No 194.99 196.07 November 10, 2025
D-42,W-44,M-47 200: 202.27  100: 201.73
50: 199.28 21: 197.72		 No 196.09 194.07 November 7, 2025
D-45,W-45,M-48 200: 202.35  100: 201.87
50: 199.49 21: 198.11		 No 196.18 195.91 November 6, 2025
D-47,W-46,M-49 200: 202.41  100: 201.98
50: 199.64 21: 198.34		 No 196.18 197.05 November 5, 2025
D-46,W-45,M-48 200: 202.44  100: 202.07
50: 199.74 21: 198.47		 No 197.66 196.46 November 4, 2025
D-48,W-49,M-49 200: 202.47  100: 202.18
50: 199.87 21: 198.69		 No 201.45 197.77 November 3, 2025
D-54,W-49,M-51 200: 202.5  100: 202.26
50: 199.96 21: 198.78		 No 198.76 201.33 October 31, 2025
D-39,W-41,M-44 200: 214.69  100: 214.36
50: 211.62 21: 209.46		 No 201.8 200.11 October 30, 2025
D-53,W-49,M-50 200: 214.79  100: 214.64
50: 212.09 21: 210.44		 No 213.38 212.89 October 29, 2025
D-55,W-50,M-51 200: 214.76  100: 214.66
50: 212.06 21: 210.19		 No 214.55 214.41 October 28, 2025
D-56,W-51,M-51 200: 214.72  100: 214.66
50: 211.96 21: 209.74		 No 219 215.07 October 27, 2025
D-58,W-51,M-52 200: 214.67  100: 214.64
50: 211.83 21: 209.18		 No 220.67 216.14 October 24, 2025
D-65,W-54,M-54 200: 214.62  100: 214.6
50: 211.66 21: 208.45		 No 214.9 220.67 October 23, 2025
D-47,W-43,M-47 200: 214.57  100: 214.48
50: 211.29 21: 207.16		 No 209.8 206.61 October 22, 2025
D-51,W-45,M-48 200: 214.65  100: 214.63
50: 211.48 21: 207.22		 No 206.14 209.08 October 21, 2025
D-45,W-39,M-47 200: 214.7  100: 214.74
50: 211.58 21: 207.03		 No 204.44 206.03 October 20, 2025
D-38,W-39,M-46 200: 214.78  100: 214.91
50: 211.8 21: 207.13		 Yes 203.13 202.96 October 17, 2025
D-39,W-40,M-46 200: 214.89  100: 215.15
50: 212.17 21: 207.57		 Yes 203.77 203.17 October 16, 2025
D-37,W-39,M-45 200: 215.01  100: 215.38
50: 212.53 21: 208.03		 Yes 208.79 202.5 October 15, 2025
D-47,W-45,M-48 200: 215.13  100: 215.64
50: 212.94 21: 208.61		 No 201.42 208.61 October 14, 2025
D-32,W-37,M-46 200: 215.2  100: 215.77
50: 213.12 21: 208.61		 Yes 202.41 202.91 October 13, 2025
D-25,W-37,M-45 200: 215.31  100: 216.03
50: 213.54 21: 209.22		 Yes 205 200.91 October 10, 2025
D-30,W-39,M-46 200: 215.44  100: 216.32
50: 214.05 21: 210.09		 Yes 209.99 204.23 October 9, 2025
D-43,W-44,M-49 200: 215.55  100: 216.56
50: 214.45 21: 210.71		 No 208.84 209.85 October 8, 2025
D-39,W-43,M-48 200: 215.57  100: 216.69
50: 214.64 21: 210.8		 Yes 208.63 208.98 October 7, 2025
D-39,W-43,M-48 200: 215.61  100: 216.83
50: 214.87 21: 210.99		 Yes 210 209 October 6, 2025
D-39,W-43,M-48 200: 215.65  100: 216.97
50: 215.11 21: 211.2		 Yes 210.98 209.05 October 3, 2025
D-44,W-45,M-49 200: 215.68  100: 217.12
50: 215.36 21: 211.42		 No 210.63 211.01 October 2, 2025
D-41,W-44,M-51 200: 215.75  100: 217.23
50: 215.54 21: 211.47		 No 210.5 210.18 October 1, 2025
D-42,W-44,M-51 200: 215.82  100: 217.36
50: 215.75 21: 211.6		 No 208.95 210.5 September 30, 2025
D-38,W-42,M-50 200: 215.89  100: 217.49
50: 215.97 21: 211.72		 Yes 209.89 209.28 September 29, 2025
D-34,W-42,M-50 200: 215.98  100: 217.65
50: 216.24 21: 211.97		 Yes 208.26 208.19 September 26, 2025
D-32,W-42,M-49 200: 216.09  100: 217.83
50: 216.57 21: 212.37		 Yes 208.9 207.7 September 25, 2025
D-34,W-42,M-50 200: 216.2  100: 218.02
50: 216.93 21: 212.86		 Yes 209.1 208.6 September 24, 2025
D-35,W-43,M-50 200: 216.29  100: 218.2
50: 217.27 21: 213.31		 Yes 209.51 209.31 September 23, 2025
D-34,W-43,M-50 200: 216.38  100: 218.37
50: 217.6 21: 213.73		 Yes 208.63 209 September 22, 2025
D-35,W-43,M-50 200: 216.47  100: 218.54
50: 217.95 21: 214.23		 Yes 210.84 209.37 September 19, 2025
D-36,W-44,M-50 200: 216.56  100: 218.71
50: 218.3 21: 214.74		 Yes 211.09 210.2 September 18, 2025
D-38,W-45,M-51 200: 216.64  100: 218.87
50: 218.63 21: 215.22		 Yes 211.41 211.68 September 17, 2025
D-36,W-44,M-51 200: 216.73  100: 219
50: 218.91 21: 215.59		 Yes 211.68 210.95 September 16, 2025
D-38,W-44,M-51 200: 216.82  100: 219.15
50: 219.24 21: 216.08		 Yes 211.76 211.74 September 15, 2025
D-37,W-44,M-51 200: 216.9  100: 219.28
50: 219.54 21: 216.54		 Yes 214.05 211.46 September 12, 2025
D-43,W-47,M-53 200: 216.99  100: 219.43
50: 219.87 21: 217.07		 No 211.9 215.31 September 11, 2025
D-34,W-45,M-51 200: 217.04  100: 219.51
50: 220.06 21: 217.26		 Yes 214.05 211.7 September 10, 2025
D-38,W-46,M-52 200: 217.1  100: 219.66
50: 220.4 21: 217.84		 Yes 214.96 214.2 September 9, 2025
D-39,W-46,M-53 200: 217.13  100: 219.76
50: 220.65 21: 218.23		 Yes 214.58 214.75 September 8, 2025
D-38,W-46,M-52 200: 217.14  100: 219.85
50: 220.89 21: 218.59		 Yes 214.98 214.25 September 5, 2025
D-39,W-47,M-53 200: 217.15  100: 219.96
50: 221.17 21: 219.05		 Yes 213.73 215.16 September 4, 2025
D-36,W-46,M-52 200: 217.17  100: 220.05
50: 221.41 21: 219.46		 Yes 217.09 214 September 3, 2025
D-42,W-49,M-54 200: 217.2  100: 220.17
50: 221.71 21: 220.04		 No 217.03 217.6 September 2, 2025
D-46,W-50,M-58 200: 217.19  100: 220.22
50: 221.88 21: 220.29		 No 221.07 219.5 August 29, 2025
D-50,W-52,M-59 200: 217.17  100: 220.23
50: 221.98 21: 220.38		 No 221.7 221.35 August 28, 2025
D-50,W-51,M-59 200: 217.12  100: 220.21
50: 222 21: 220.27		 No 221.62 221.25 August 27, 2025
D-53,W-53,M-60 200: 217.08  100: 220.18
50: 222.03 21: 220.17		 No 220.07 222.56 August 26, 2025
D-49,W-53,M-59 200: 217.02  100: 220.13
50: 222.01 21: 219.92		 No 222.35 220.61 August 25, 2025
D-54,W-53,M-60 200: 216.98  100: 220.12
50: 222.07 21: 219.85		 No 219.56 222.83 August 22, 2025
D-40,W-49,M-57 200: 216.91  100: 220.06
50: 222.04 21: 219.53		 No 216.49 217.42 August 21, 2025
D-39,W-49,M-57 200: 216.91  100: 220.11
50: 222.23 21: 219.75		 No 217.02 217 August 20, 2025
D-38,W-48,M-57 200: 216.9  100: 220.16
50: 222.44 21: 220.04		 Yes 216.31 216.74 August 19, 2025
D-37,W-48,M-57 200: 216.91  100: 220.23
50: 222.67 21: 220.39		 Yes 216.73 216.4 August 18, 2025
D-36,W-48,M-56 200: 218.02  100: 221.42
50: 224.05 21: 221.85		 Yes 217.99 216.77 August 15, 2025
D-38,W-49,M-57 200: 218.03  100: 221.51
50: 224.34 21: 222.39		 No 219.09 218.2 August 14, 2025
D-41,W-50,M-58 200: 218.02  100: 221.57
50: 224.59 21: 222.83		 No 217.37 219.74 August 13, 2025
D-34,W-48,M-56 200: 217.98  100: 221.6
50: 224.79 21: 223.16		 Yes 216.61 217.01 August 12, 2025
D-33,W-47,M-56 200: 217.98  100: 221.69
50: 225.11 21: 223.8		 Yes 216.31 216.45 August 11, 2025
D-33,W-47,M-56 200: 217.99  100: 221.79
50: 225.46 21: 224.58		 Yes 216.77 216.31 August 8, 2025
D-33,W-47,M-56 200: 218  100: 221.9
50: 225.84 21: 225.45		 Yes 220.28 216.58 August 7, 2025
D-36,W-49,M-58 200: 218.01  100: 222
50: 226.21 21: 226.38		 No 221.65 219.23 August 6, 2025
D-38,W-50,M-59 200: 217.98  100: 222.06
50: 226.5 21: 227.13		 No 220.02 221.06 August 5, 2025
D-38,W-48,M-58 200: 217.94  100: 222.08
50: 226.72 21: 227.77		 No 218.32 220.79 August 4, 2025
D-31,W-48,M-57 200: 217.91  100: 222.11
50: 226.96 21: 228.51		 Yes 221.37 217.71 August 1, 2025
D-37,W-51,M-57 200: 217.93  100: 222.2
50: 227.34 21: 229.64		 No 221.5 222.35 July 31, 2025
D-36,W-51,M-57 200: 217.9  100: 222.2
50: 227.55 21: 230.41		 No 222.38 222.16 July 30, 2025
D-35,W-51,M-57 200: 217.86  100: 222.21
50: 227.76 21: 231.28		 No 225.85 221.72 July 29, 2025
D-39,W-52,M-59 200: 217.81  100: 222.22
50: 228.01 21: 232.28		 No 225.13 225.08 July 28, 2025
D-38,W-52,M-58 200: 217.72  100: 222.16
50: 228.13 21: 233.04		 No 226.32 224.24 July 25, 2025
D-38,W-53,M-58 200: 217.64  100: 222.13
50: 228.29 21: 233.97		 No 226.12 224.48 July 24, 2025
D-62,W-64,M-65 200: 217.6  100: 222.09
50: 228.45 21: 234.97		 No 237.23 239.27 July 23, 2025
D-58,W-62,M-64 200: 217.4  100: 221.76
50: 228 21: 234.51		 No 235.14 236.58 July 22, 2025
D-55,W-62,M-63 200: 217.22  100: 221.47
50: 227.65 21: 234.3		 No 236.54 235.22 July 21, 2025
2026 © SwingIdea.com