HOLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-53,M-53 200: 77.22  100: 75.08
50: 76.7 21: 78.19		 No 74.68 76.7 February 6, 2026
D-38,W-49,M-51 200: 77.24  100: 75.03
50: 76.7 21: 78.35		 No 75.9 74.28 February 5, 2026
D-41,W-51,M-52 200: 77.29  100: 75.03
50: 76.8 21: 78.78		 No 78.8 75.6 February 4, 2026
D-65,W-64,M-58 200: 77.31  100: 75
50: 76.85 21: 79.12		 No 82 82.1 February 3, 2026
D-62,W-60,M-57 200: 77.26  100: 74.86
50: 76.64 21: 78.8		 No 78.9 81 February 2, 2026
D-57,W-60,M-56 200: 77.26  100: 74.71
50: 76.46 21: 78.58		 No 79.78 79.7 January 30, 2026
D-57,W-60,M-56 200: 77.26  100: 74.59
50: 76.33 21: 78.47		 No 80.08 79.6 January 29, 2026
D-57,W-60,M-56 200: 77.25  100: 74.48
50: 76.2 21: 78.35		 No 80.36 79.66 January 28, 2026
D-61,W-61,M-57 200: 77.24  100: 74.35
50: 76.06 21: 78.21		 No 79.2 80.4 January 27, 2026
D-56,W-57,M-56 200: 77.21  100: 74.23
50: 75.88 21: 77.98		 No 78.1 79.08 January 26, 2026
D-52,W-57,M-55 200: 77.21  100: 74.09
50: 75.75 21: 77.86		 No 78.76 78 January 23, 2026
D-62,W-60,M-56 200: 77.2  100: 73.98
50: 75.66 21: 77.85		 No 78.34 79.9 January 22, 2026
D-52,W-56,M-55 200: 77.17  100: 73.84
50: 75.48 21: 77.63		 No 76.78 77.6 January 21, 2026
D-49,W-55,M-54 200: 77.16  100: 73.74
50: 75.4 21: 77.64		 No 77.48 76.98 January 20, 2026
D-54,W-57,M-55 200: 77.17  100: 73.67
50: 75.33 21: 77.71		 No 77.6 77.84 January 19, 2026
D-55,W-57,M-55 200: 77.15  100: 73.58
50: 75.23 21: 77.69		 No 79.28 78 January 16, 2026
D-62,W-60,M-56 200: 77.13  100: 73.49
50: 75.12 21: 77.66		 No 79.06 79.08 January 15, 2026
D-61,W-60,M-56 200: 77.1  100: 73.38
50: 74.95 21: 77.51		 No 78.72 79.06 January 14, 2026
D-58,W-58,M-55 200: 77.07  100: 73.26
50: 74.79 21: 77.35		 No 79.3 78.16 January 13, 2026
D-66,W-62,M-56 200: 77.06  100: 73.16
50: 74.65 21: 77.26		 No 79.3 79.34 January 12, 2026
D-70,W-62,M-56 200: 77.02  100: 73.03
50: 74.46 21: 77.04		 No 79.28 79.88 January 9, 2026
D-67,W-61,M-56 200: 76.99  100: 72.89
50: 74.24 21: 76.74		 No 78.3 79.08 January 8, 2026
D-65,W-60,M-55 200: 76.95  100: 72.77
50: 74.04 21: 76.5		 No 78.88 78.5 January 7, 2026
D-65,W-60,M-55 200: 76.92  100: 72.65
50: 73.86 21: 76.29		 No 78.76 78.44 January 6, 2026
D-63,W-58,M-55 200: 76.91  100: 72.53
50: 73.67 21: 76.06		 No 78 78.14 January 5, 2026
D-62,W-58,M-55 200: 76.85  100: 72.42
50: 73.49 21: 75.84		 No 77.16 77.76 December 30, 2025
D-61,W-58,M-55 200: 76.84  100: 72.31
50: 73.31 21: 75.64		 No 77.8 77.54 December 29, 2025
D-61,W-58,M-55 200: 76.8  100: 72.2
50: 73.14 21: 75.44		 No 77.04 77.56 December 23, 2025
D-60,W-57,M-55 200: 76.79  100: 72.09
50: 72.96 21: 75.21		 No 77.38 77.16 December 22, 2025
D-60,W-57,M-55 200: 76.74  100: 71.99
50: 72.79 21: 75.01		 No 76.9 77.1 December 19, 2025
D-58,W-57,M-54 200: 76.71  100: 71.89
50: 72.61 21: 74.79		 No 75.36 76.52 December 18, 2025
D-54,W-54,M-53 200: 76.69  100: 71.79
50: 72.45 21: 74.61		 No 77.14 75.16 December 17, 2025
D-63,W-58,M-55 200: 76.69  100: 71.73
50: 72.34 21: 74.55		 No 76.2 77.2 December 16, 2025
D-59,W-55,M-54 200: 76.68  100: 71.62
50: 72.14 21: 74.27		 No 75.84 75.96 December 15, 2025
D-58,W-55,M-53 200: 76.64  100: 71.53
50: 71.99 21: 74.09		 No 75.8 75.54 December 12, 2025
D-57,W-55,M-53 200: 76.63  100: 71.45
50: 71.84 21: 73.94		 No 74.48 75.26 December 11, 2025
D-52,W-52,M-52 200: 76.62  100: 71.37
50: 71.7 21: 73.8		 No 75 73.78 December 10, 2025
D-60,W-55,M-53 200: 76.62  100: 71.32
50: 71.62 21: 73.8		 No 76 75.46 December 9, 2025
D-64,W-54,M-54 200: 76.64  100: 71.24
50: 71.46 21: 73.63		 No 75.2 76.34 December 8, 2025
D-60,W-54,M-53 200: 76.6  100: 71.14
50: 71.26 21: 73.34		 No 74.74 74.9 December 5, 2025
D-61,W-55,M-53 200: 76.6  100: 71.06
50: 71.11 21: 73.18		 No 75 75.2 December 4, 2025
D-59,W-53,M-52 200: 76.6  100: 70.98
50: 70.95 21: 72.96		 No 75.1 74.42 December 3, 2025
D-67,W-56,M-54 200: 76.6  100: 70.91
50: 70.8 21: 72.81		 No 75.34 76 December 2, 2025
D-65,W-55,M-54 200: 76.61  100: 70.81
50: 70.59 21: 72.47		 No 74.84 75.1 December 1, 2025
D-65,W-55,M-54 200: 76.58  100: 70.72
50: 70.41 21: 72.2		 No 74.94 75.22 November 28, 2025
D-65,W-55,M-54 200: 76.57  100: 70.62
50: 70.21 21: 71.88		 No 74.68 75.06 November 27, 2025
D-63,W-54,M-53 200: 76.57  100: 70.53
50: 70.01 21: 71.54		 No 74.6 74.48 November 26, 2025
D-64,W-54,M-53 200: 76.56  100: 70.45
50: 69.83 21: 71.24		 No 72.26 74.58 November 25, 2025
D-57,W-48,M-51 200: 76.58  100: 70.37
50: 69.64 21: 70.88		 No 71.08 72.26 November 24, 2025
D-50,W-48,M-50 200: 76.59  100: 70.32
50: 69.53 21: 70.74		 No 70.46 70.48 November 21, 2025
D-55,W-49,M-51 200: 76.63  100: 70.32
50: 69.49 21: 70.77		 No 72.16 71.62 November 20, 2025
D-54,W-49,M-51 200: 76.65  100: 70.29
50: 69.41 21: 70.68		 No 69.6 71.2 November 19, 2025
D-47,W-46,M-49 200: 76.68  100: 70.26
50: 69.33 21: 70.62		 No 70.18 69.6 November 18, 2025
D-55,W-49,M-51 200: 76.75  100: 70.28
50: 69.32 21: 70.73		 No 71.54 71.3 November 17, 2025
D-56,W-49,M-51 200: 76.74  100: 70.25
50: 69.24 21: 70.67		 No 72.6 71.46 November 14, 2025
D-66,W-52,M-52 200: 76.76  100: 70.22
50: 69.15 21: 70.58		 No 73.66 73.14 November 13, 2025
D-69,W-52,M-53 200: 76.77  100: 70.15
50: 68.99 21: 70.31		 No 72.68 73.66 November 12, 2025
D-66,W-51,M-52 200: 76.77  100: 70.08
50: 68.8 21: 69.96		 No 71.8 72.64 November 11, 2025
D-62,W-47,M-51 200: 76.81  100: 70.02
50: 68.64 21: 69.68		 No 71.02 71.4 November 10, 2025
D-57,W-47,M-50 200: 76.8  100: 69.99
50: 68.53 21: 69.5		 No 70.42 70.34 November 7, 2025
D-56,W-47,M-50 200: 76.83  100: 69.98
50: 68.45 21: 69.41		 No 70.74 70.18 November 6, 2025
D-63,W-49,M-51 200: 76.86  100: 69.97
50: 68.38 21: 69.33		 No 70.16 71.2 November 5, 2025
D-58,W-47,M-50 200: 76.87  100: 69.95
50: 68.27 21: 69.13		 No 69.8 70.2 November 4, 2025
D-61,W-49,M-50 200: 76.93  100: 69.94
50: 68.19 21: 69.02		 No 71.3 70.54 November 3, 2025
D-66,W-49,M-50 200: 76.9  100: 69.92
50: 68.09 21: 68.86		 No 71.12 71.34 October 31, 2025
D-66,W-49,M-50 200: 76.91  100: 69.9
50: 67.96 21: 68.6		 No 71.64 71.32 October 30, 2025
D-69,W-49,M-51 200: 76.92  100: 69.87
50: 67.82 21: 68.31		 No 70.8 71.68 October 29, 2025
D-67,W-49,M-50 200: 76.92  100: 69.83
50: 67.66 21: 67.96		 No 70.58 71.22 October 28, 2025
D-65,W-47,M-50 200: 76.98  100: 69.8
50: 67.52 21: 67.61		 No 70.18 70.56 October 27, 2025
D-63,W-47,M-49 200: 76.93  100: 69.79
50: 67.4 21: 67.3		 No 69.54 69.86 October 24, 2025
D-55,W-44,M-47 200: 76.94  100: 69.79
50: 67.29 21: 67.04		 No 68.22 68.02 October 23, 2025
D-57,W-45,M-48 200: 76.97  100: 69.83
50: 67.26 21: 66.93		 No 68 68.32 October 22, 2025
D-54,W-43,M-47 200: 77.01  100: 69.86
50: 67.22 21: 66.79		 No 67.46 67.6 October 21, 2025
D-51,W-41,M-47 200: 77.1  100: 69.9
50: 67.21 21: 66.7		 No 66.92 66.98 October 20, 2025
D-45,W-41,M-46 200: 77.1  100: 69.96
50: 67.22 21: 66.67		 No 66.24 65.9 October 17, 2025
D-52,W-43,M-47 200: 77.15  100: 70.05
50: 67.27 21: 66.75		 No 66.3 67.2 October 16, 2025
D-50,W-42,M-47 200: 77.2  100: 70.1
50: 67.27 21: 66.7		 No 68.06 66.94 October 15, 2025
D-55,W-43,M-47 200: 77.24  100: 70.17
50: 67.29 21: 66.68		 No 66.86 67.68 October 14, 2025
D-47,W-40,M-46 200: 77.34  100: 70.22
50: 67.27 21: 66.57		 No 66 66.38 October 13, 2025
D-43,W-40,M-46 200: 77.31  100: 70.3
50: 67.31 21: 66.59		 No 66.2 65.7 October 10, 2025
D-47,W-41,M-46 200: 77.37  100: 70.4
50: 67.37 21: 66.69		 No 65.7 66.48 October 9, 2025
D-39,W-40,M-45 200: 77.4  100: 70.48
50: 67.41 21: 66.71		 No 64.82 65.28 October 8, 2025
D-36,W-39,M-45 200: 77.58  100: 70.69
50: 67.6 21: 67.06		 No 64.94 64.96 October 7, 2025
D-36,W-39,M-45 200: 77.58  100: 70.69
50: 67.6 21: 67.06		 No 65.16 65 October 6, 2025
D-37,W-39,M-45 200: 77.56  100: 70.81
50: 67.7 21: 67.28		 No 66.66 65.1 October 3, 2025
D-46,W-41,M-47 200: 77.61  100: 70.93
50: 67.81 21: 67.5		 No 67.38 67 October 2, 2025
D-48,W-42,M-47 200: 77.75  100: 71.08
50: 67.86 21: 67.58		 No 67 67.3 October 1, 2025
D-49,W-42,M-47 200: 77.67  100: 71.08
50: 67.86 21: 67.59		 No 66.5 67.34 September 30, 2025
D-44,W-42,M-47 200: 77.77  100: 71.16
50: 67.89 21: 67.61		 No 68.06 66.62 September 29, 2025
D-48,W-42,M-47 200: 77.74  100: 71.25
50: 67.94 21: 67.72		 No 66.66 67.32 September 26, 2025
D-43,W-41,M-46 200: 77.77  100: 71.33
50: 67.96 21: 67.76		 No 66.98 66.52 September 25, 2025
D-50,W-42,M-47 200: 77.8  100: 71.43
50: 68.02 21: 67.89		 No 68.22 67.7 September 24, 2025
D-54,W-43,M-48 200: 77.82  100: 71.51
50: 68.04 21: 67.91		 No 69.26 68.36 September 23, 2025
D-58,W-43,M-48 200: 77.91  100: 71.57
50: 68.02 21: 67.86		 No 68.84 68.84 September 22, 2025
D-60,W-43,M-49 200: 77.85  100: 71.63
50: 67.99 21: 67.76		 No 68.58 69.06 September 19, 2025
D-57,W-43,M-48 200: 77.86  100: 71.69
50: 67.94 21: 67.62		 No 68.42 68.58 September 18, 2025
D-55,W-43,M-48 200: 77.86  100: 71.75
50: 67.92 21: 67.52		 No 68.04 68.14 September 17, 2025
D-55,W-42,M-48 200: 77.87  100: 71.82
50: 67.91 21: 67.45		 No 69.12 68.08 September 16, 2025
D-60,W-44,M-48 200: 77.97  100: 71.9
50: 67.9 21: 67.38		 No 69.78 68.84 September 15, 2025
D-65,W-44,M-49 200: 77.86  100: 71.96
50: 67.86 21: 67.23		 No 70.3 69.52 September 12, 2025
D-66,W-44,M-49 200: 77.83  100: 72.01
50: 67.8 21: 66.99		 No 67.86 69.68 September 11, 2025
D-55,W-41,M-47 200: 77.81  100: 72.06
50: 67.72 21: 66.71		 No 67.3 67.4 September 10, 2025
D-53,W-41,M-47 200: 77.8  100: 72.15
50: 67.73 21: 66.63		 No 67.86 67.08 September 9, 2025
D-57,W-41,M-47 200: 77.91  100: 72.25
50: 67.76 21: 66.59		 No 67 67.6 September 8, 2025
D-52,W-41,M-47 200: 77.79  100: 72.34
50: 67.77 21: 66.48		 No 66.58 66.86 September 5, 2025
D-50,W-40,M-46 200: 77.79  100: 72.46
50: 67.8 21: 66.44		 No 65.8 66.5 September 4, 2025
D-39,W-39,M-45 200: 77.79  100: 72.58
50: 67.86 21: 66.43		 No 65.4 65.08 September 3, 2025
D-43,W-40,M-46 200: 77.82  100: 72.73
50: 67.97 21: 66.58		 No 66.8 65.74 September 2, 2025
D-50,W-41,M-47 200: 77.94  100: 72.87
50: 68.06 21: 66.66		 No 66.84 66.64 September 1, 2025
D-53,W-41,M-47 200: 77.79  100: 72.99
50: 68.12 21: 66.67		 No 66.86 67 August 29, 2025
D-53,W-41,M-47 200: 77.75  100: 73.11
50: 68.16 21: 66.63		 No 66.56 67 August 28, 2025
D-49,W-40,M-47 200: 77.71  100: 73.24
50: 68.21 21: 66.59		 No 66.3 66.5 August 27, 2025
D-50,W-40,M-47 200: 77.68  100: 73.37
50: 68.28 21: 66.6		 No 66 66.58 August 26, 2025
D-50,W-41,M-47 200: 77.79  100: 73.51
50: 68.35 21: 66.61		 No 66.92 66.64 August 25, 2025
D-53,W-41,M-47 200: 77.74  100: 73.65
50: 68.42 21: 66.6		 No 66.88 67.06 August 22, 2025
D-53,W-41,M-47 200: 77.85  100: 73.78
50: 68.48 21: 66.55		 No 67.2 67.02 August 21, 2025
D-54,W-41,M-47 200: 77.95  100: 73.91
50: 68.54 21: 66.5		 No 67.42 67.12 August 20, 2025
D-57,W-41,M-48 200: 78.06  100: 74.04
50: 68.59 21: 66.44		 No 67.5 67.72 August 19, 2025
D-56,W-41,M-48 200: 78.16  100: 74.17
50: 68.63 21: 66.3		 No 67.28 67.34 August 18, 2025
D-57,W-41,M-48 200: 78.25  100: 74.3
50: 68.68 21: 66.2		 No 67.84 67.6 August 15, 2025
D-57,W-41,M-48 200: 78.33  100: 74.44
50: 68.73 21: 66.05		 No 68.18 67.62 August 14, 2025
D-59,W-41,M-48 200: 78.42  100: 74.57
50: 68.77 21: 65.88		 No 68.52 67.9 August 13, 2025
D-59,W-41,M-48 200: 78.5  100: 74.7
50: 68.81 21: 65.67		 No 67.48 67.92 August 12, 2025
D-57,W-41,M-47 200: 78.61  100: 74.84
50: 68.84 21: 65.43		 No 68.4 67.28 August 11, 2025
D-61,W-41,M-48 200: 78.68  100: 74.99
50: 68.91 21: 65.24		 No 67.82 68.1 August 8, 2025
2026 © SwingIdea.com