HOLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-67 200: 87.83  100: 91.4
50: 92.02 21: 89.88		 No 91 91.9 April 25, 2025
D-49,W-50,M-65 200: 87.82  100: 91.39
50: 92.02 21: 89.67		 No 88.8 90.4 April 24, 2025
D-46,W-48,M-63 200: 87.81  100: 91.41
50: 92.09 21: 89.59		 No 88.68 88.8 April 23, 2025
D-42,W-45,M-62 200: 87.82  100: 91.46
50: 92.23 21: 89.68		 No 87.14 87.22 April 22, 2025
D-43,W-46,M-62 200: 87.87  100: 91.54
50: 92.43 21: 89.93		 No 88.02 87.62 April 17, 2025
D-44,W-47,M-63 200: 87.88  100: 91.62
50: 92.63 21: 90.18		 No 87.62 88.4 April 16, 2025
D-45,W-48,M-63 200: 87.88  100: 91.68
50: 92.8 21: 90.37		 No 86.8 89.1 April 15, 2025
D-40,W-44,M-60 200: 87.87  100: 91.73
50: 92.95 21: 90.5		 Yes 86 86.46 April 14, 2025
D-35,W-40,M-58 200: 87.91  100: 91.84
50: 93.21 21: 90.92		 Yes 85.76 84.3 April 11, 2025
D-35,W-42,M-58 200: 87.96  100: 91.99
50: 93.58 21: 91.62		 Yes 90.38 84.32 April 10, 2025
D-26,W-36,M-54 200: 88.01  100: 92.15
50: 93.96 21: 92.39		 Yes 81.72 80.46 April 9, 2025
D-29,W-42,M-57 200: 88.1  100: 92.39
50: 94.51 21: 93.65		 Yes 83.66 84.04 April 8, 2025
D-25,W-42,M-60 200: 88.24  100: 92.79
50: 95.5 21: 96.09		 Yes 89.58 85.66 April 4, 2025
D-43,W-57,M-73 200: 88.27  100: 92.98
50: 96.11 21: 97.87		 No 96.18 95.58 April 2, 2025
D-43,W-57,M-73 200: 88.19  100: 92.93
50: 96.14 21: 98.11		 No 94.9 95.66 April 1, 2025
D-39,W-55,M-72 200: 88.12  100: 92.87
50: 96.16 21: 98.37		 No 95.4 94.5 March 31, 2025
D-44,W-59,M-75 200: 88.07  100: 92.84
50: 96.22 21: 98.78		 No 97.6 96.5 March 28, 2025
D-47,W-60,M-75 200: 87.99  100: 92.77
50: 96.21 21: 99.02		 No 99.6 97.58 March 27, 2025
D-57,W-67,M-80 200: 87.9  100: 92.67
50: 96.16 21: 99.17		 No 101.6 100.65 March 26, 2025
D-59,W-68,M-80 200: 87.77  100: 92.51
50: 95.97 21: 99.01		 No 100.75 100.95 March 25, 2025
D-58,W-68,M-80 200: 87.64  100: 92.34
50: 95.77 21: 98.81		 No 100.45 100.7 March 24, 2025
D-56,W-65,M-78 200: 87.51  100: 92.17
50: 95.57 21: 98.61		 No 100.5 99.78 March 21, 2025
D-60,W-68,M-80 200: 87.39  100: 92.02
50: 95.4 21: 98.48		 No 101 101 March 20, 2025
D-59,W-68,M-80 200: 87.26  100: 91.83
50: 95.17 21: 98.22		 No 100 100.85 March 19, 2025
D-59,W-68,M-80 200: 87.13  100: 91.65
50: 94.94 21: 97.94		 No 101.05 100.5 March 18, 2025
D-59,W-68,M-80 200: 86.99  100: 91.47
50: 94.71 21: 97.67		 No 100 100.5 March 17, 2025
D-57,W-65,M-79 200: 86.86  100: 91.28
50: 94.47 21: 97.37		 No 97.76 99.7 March 14, 2025
D-53,W-62,M-78 200: 86.74  100: 91.11
50: 94.26 21: 97.13		 No 98 97.7 March 13, 2025
D-55,W-63,M-78 200: 86.63  100: 90.97
50: 94.12 21: 97.07		 No 98.3 98.5 March 12, 2025
D-52,W-61,M-76 200: 86.5  100: 90.81
50: 93.94 21: 96.92		 No 99.18 97.22 March 11, 2025
D-57,W-65,M-77 200: 86.39  100: 90.68
50: 93.81 21: 96.89		 No 100.65 98.94 March 10, 2025
D-62,W-69,M-79 200: 86.26  100: 90.51
50: 93.6 21: 96.67		 No 100.15 100.95 March 7, 2025
D-64,W-70,M-81 200: 86.1  100: 90.3
50: 93.3 21: 96.22		 No 100.85 101.6 March 6, 2025
D-61,W-65,M-75 200: 85.94  100: 90.07
50: 92.96 21: 95.65		 No 96.7 99.84 March 5, 2025
D-49,W-58,M-71 200: 85.8  100: 89.87
50: 92.68 21: 95.21		 No 97.74 94.2 March 4, 2025
D-63,W-67,M-79 200: 85.71  100: 89.78
50: 92.61 21: 95.32		 No 98.6 98.44 March 3, 2025
D-63,W-67,M-80 200: 85.57  100: 89.6
50: 92.38 21: 94.99		 No 96.8 98.54 February 28, 2025
D-56,W-63,M-78 200: 85.43  100: 89.42
50: 92.12 21: 94.62		 No 95.8 95.66 February 27, 2025
D-58,W-64,M-79 200: 85.32  100: 89.29
50: 91.98 21: 94.51		 No 94.68 96.22 February 26, 2025
D-51,W-60,M-78 200: 85.21  100: 89.15
50: 91.81 21: 94.33		 No 92 94 February 25, 2025
D-48,W-59,M-75 200: 85.12  100: 89.05
50: 91.72 21: 94.36		 No 94.4 93.14 February 24, 2025
D-52,W-62,M-77 200: 85.01  100: 88.96
50: 91.66 21: 94.49		 No 95.16 94.36 February 21, 2025
D-54,W-63,M-77 200: 84.91  100: 88.85
50: 91.55 21: 94.5		 No 95.82 94.82 February 20, 2025
D-57,W-63,M-73 200: 84.8  100: 88.73
50: 91.41 21: 94.47		 No 98.28 95.48 February 19, 2025
D-81,W-74,M-80 200: 84.7  100: 88.59
50: 91.25 21: 94.36		 No 99.28 99.86 February 18, 2025
D-80,W-74,M-80 200: 84.54  100: 88.36
50: 90.9 21: 93.79		 No 99 99.34 February 17, 2025
D-79,W-73,M-80 200: 84.36  100: 88.13
50: 90.55 21: 93.2		 No 98.38 98.62 February 14, 2025
D-78,W-73,M-80 200: 84.19  100: 87.91
50: 90.22 21: 92.63		 No 97.4 98.24 February 13, 2025
D-73,W-70,M-79 200: 84.03  100: 87.7
50: 89.9 21: 92.04		 No 96.18 96.16 February 12, 2025
D-73,W-70,M-79 200: 83.91  100: 87.53
50: 89.64 21: 91.61		 No 95.68 96.1 February 11, 2025
D-73,W-70,M-79 200: 83.79  100: 87.36
50: 89.38 21: 91.13		 No 95.04 95.86 February 10, 2025
D-72,W-69,M-78 200: 83.63  100: 87.17
50: 89.11 21: 90.63		 No 95.96 95.34 February 7, 2025
D-69,W-66,M-76 200: 83.5  100: 87
50: 88.86 21: 90.14		 No 91.44 94.2 February 6, 2025
D-58,W-61,M-74 200: 83.38  100: 86.85
50: 88.64 21: 89.71		 No 90.2 90.88 February 5, 2025
D-56,W-60,M-74 200: 83.3  100: 86.77
50: 88.55 21: 89.59		 No 90.56 90.44 February 4, 2025
D-58,W-61,M-74 200: 83.23  100: 86.7
50: 88.47 21: 89.5		 No 90 90.78 February 3, 2025
D-65,W-64,M-76 200: 83.11  100: 86.6
50: 88.38 21: 89.36		 No 92.42 91.94 January 31, 2025
D-65,W-64,M-76 200: 83.02  100: 86.49
50: 88.23 21: 89.09		 No 91.88 91.94 January 30, 2025
D-62,W-62,M-76 200: 82.93  100: 86.38
50: 88.08 21: 88.79		 No 91.5 91.12 January 29, 2025
D-60,W-61,M-75 200: 82.84  100: 86.28
50: 87.96 21: 88.55		 No 90.9 90.66 January 28, 2025
D-60,W-61,M-74 200: 82.77  100: 86.2
50: 87.84 21: 88.33		 No 90.12 90.52 January 27, 2025
D-64,W-63,M-76 200: 82.67  100: 86.1
50: 87.74 21: 88.09		 No 90.12 91.22 January 24, 2025
D-59,W-61,M-75 200: 82.57  100: 85.99
50: 87.59 21: 87.77		 No 89.1 89.82 January 23, 2025
D-56,W-59,M-74 200: 82.48  100: 85.91
50: 87.5 21: 87.55		 No 88.58 89 January 22, 2025
D-53,W-58,M-74 200: 82.41  100: 85.85
50: 87.44 21: 87.4		 No 86.98 88.22 January 21, 2025
D-49,W-56,M-73 200: 82.35  100: 85.8
50: 87.41 21: 87.31		 No 87.12 87.42 January 20, 2025
D-48,W-55,M-71 200: 82.24  100: 85.76
50: 87.41 21: 87.3		 No 85.48 87.22 January 17, 2025
D-39,W-51,M-70 200: 82.18  100: 85.73
50: 87.42 21: 87.31		 No 85.6 85.46 January 16, 2025
D-39,W-51,M-69 200: 82.13  100: 85.73
50: 87.5 21: 87.5		 No 84.9 85.32 January 15, 2025
D-35,W-50,M-68 200: 82.1  100: 85.74
50: 87.59 21: 87.73		 No 85.04 84.74 January 14, 2025
D-33,W-49,M-67 200: 82.07  100: 85.76
50: 87.7 21: 88.04		 No 86.94 84.32 January 13, 2025
D-45,W-56,M-72 200: 81.98  100: 85.78
50: 87.84 21: 88.44		 No 89.04 87.68 January 10, 2025
D-53,W-59,M-74 200: 81.9  100: 85.74
50: 87.85 21: 88.52		 No 88.74 89.06 January 9, 2025
D-53,W-59,M-75 200: 81.81  100: 85.67
50: 87.8 21: 88.46		 No 88.38 89.04 January 8, 2025
D-48,W-57,M-73 200: 81.74  100: 85.6
50: 87.75 21: 88.4		 No 88.58 88.08 January 7, 2025
D-50,W-58,M-74 200: 81.68  100: 85.55
50: 87.73 21: 88.43		 No 88.3 88.48 January 6, 2025
D-45,W-57,M-74 200: 81.56  100: 85.49
50: 87.7 21: 88.42		 No 87.66 87.62 January 3, 2025
D-44,W-56,M-72 200: 81.4  100: 85.41
50: 87.72 21: 88.63		 No 87.56 87.4 December 27, 2024
D-44,W-56,M-72 200: 81.34  100: 85.37
50: 87.73 21: 88.76		 No 86.4 87.38 December 23, 2024
D-37,W-54,M-70 200: 81.25  100: 85.33
50: 87.75 21: 88.9		 No 85.7 86.1 December 20, 2024
D-40,W-56,M-71 200: 81.2  100: 85.31
50: 87.81 21: 89.2		 No 87.4 86.98 December 19, 2024
D-49,W-61,M-75 200: 81.12  100: 85.28
50: 87.85 21: 89.43		 No 88.78 89.08 December 18, 2024
D-48,W-60,M-75 200: 81.04  100: 85.2
50: 87.8 21: 89.47		 No 89.2 88.86 December 17, 2024
D-51,W-62,M-75 200: 80.97  100: 85.13
50: 87.76 21: 89.53		 No 90.22 89.4 December 16, 2024
D-54,W-64,M-77 200: 80.85  100: 85.04
50: 87.69 21: 89.55		 No 90.12 90.12 December 13, 2024
D-55,W-63,M-76 200: 80.74  100: 84.94
50: 87.59 21: 89.49		 No 89.58 90.18 December 12, 2024
D-51,W-61,M-75 200: 80.64  100: 84.84
50: 87.48 21: 89.42		 No 88.66 89.22 December 11, 2024
D-49,W-60,M-74 200: 80.55  100: 84.75
50: 87.41 21: 89.44		 No 88.4 88.76 December 10, 2024
D-48,W-60,M-74 200: 80.47  100: 84.67
50: 87.36 21: 89.51		 No 90.48 88.72 December 9, 2024
D-54,W-62,M-75 200: 80.36  100: 84.59
50: 87.3 21: 89.59		 No 90.72 90.12 December 6, 2024
D-61,W-66,M-78 200: 80.25  100: 84.48
50: 87.19 21: 89.53		 No 90.64 91.46 December 5, 2024
D-58,W-63,M-75 200: 80.13  100: 84.33
50: 87.01 21: 89.33		 No 91.94 90.66 December 4, 2024
D-65,W-66,M-78 200: 80.02  100: 84.21
50: 86.86 21: 89.19		 No 90.86 91.86 December 3, 2024
D-61,W-65,M-77 200: 79.9  100: 84.05
50: 86.66 21: 88.91		 No 90 90.82 December 2, 2024
D-57,W-63,M-77 200: 79.77  100: 83.92
50: 86.49 21: 88.71		 No 89.3 89.74 November 29, 2024
D-56,W-62,M-77 200: 79.66  100: 83.8
50: 86.36 21: 88.6		 No 89 89.28 November 28, 2024
D-53,W-61,M-77 200: 79.54  100: 83.69
50: 86.24 21: 88.53		 No 88.24 88.7 November 27, 2024
D-52,W-60,M-75 200: 79.45  100: 83.59
50: 86.14 21: 88.51		 No 89.5 88.42 November 26, 2024
D-59,W-64,M-76 200: 79.36  100: 83.49
50: 86.04 21: 88.52		 No 91.02 89.78 November 25, 2024
D-64,W-66,M-78 200: 79.19  100: 83.37
50: 85.89 21: 88.39		 No 90.48 90.8 November 22, 2024
D-61,W-65,M-77 200: 79.05  100: 83.22
50: 85.69 21: 88.14		 No 90.18 89.86 November 21, 2024
D-62,W-65,M-78 200: 78.92  100: 83.08
50: 85.52 21: 87.95		 No 91.02 90.08 November 20, 2024
D-57,W-63,M-77 200: 78.81  100: 82.94
50: 85.33 21: 87.73		 No 88.38 88.46 November 19, 2024
D-56,W-63,M-76 200: 78.71  100: 82.83
50: 85.21 21: 87.65		 No 88.22 88.36 November 18, 2024
D-57,W-63,M-75 200: 78.54  100: 82.72
50: 85.08 21: 87.58		 No 88.62 88.46 November 15, 2024
D-60,W-65,M-76 200: 78.43  100: 82.61
50: 84.94 21: 87.49		 No 89.26 89.24 November 14, 2024
D-64,W-66,M-77 200: 78.31  100: 82.47
50: 84.76 21: 87.3		 No 89.68 89.92 November 13, 2024
D-63,W-64,M-74 200: 78.19  100: 82.32
50: 84.55 21: 87.02		 No 91.5 89.62 November 12, 2024
D-78,W-70,M-79 200: 78.07  100: 82.18
50: 84.35 21: 86.75		 No 91.48 92.14 November 11, 2024
D-75,W-69,M-78 200: 77.87  100: 81.98
50: 84.03 21: 86.18		 No 91.02 90.72 November 8, 2024
D-75,W-69,M-78 200: 77.72  100: 81.81
50: 83.76 21: 85.71		 No 89.44 90.82 November 7, 2024
D-67,W-65,M-76 200: 77.45  100: 81.47
50: 83.24 21: 84.75		 No 86.7 87.76 November 5, 2024
D-62,W-63,M-75 200: 77.34  100: 81.35
50: 83.05 21: 84.44		 No 86 86.34 November 4, 2024
D-63,W-63,M-76 200: 77.18  100: 81.25
50: 82.92 21: 84.24		 No 85.78 86.46 November 1, 2024
D-57,W-60,M-74 200: 77.06  100: 81.15
50: 82.77 21: 84		 No 85.4 85.08 October 31, 2024
D-63,W-62,M-75 200: 76.94  100: 81.07
50: 82.68 21: 83.89		 No 85.6 85.94 October 30, 2024
D-63,W-62,M-75 200: 76.85  100: 80.97
50: 82.55 21: 83.67		 No 86 85.96 October 29, 2024
D-63,W-62,M-76 200: 76.76  100: 80.87
50: 82.41 21: 83.43		 No 83.6 85.9 October 28, 2024
2025 © SwingIdea.com
?>