HOLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41 200: 70.5  100: 69.77
50: 67.96 21: 65.47		 No 63.76 64.72 October 19, 2026
D-38,W-37,M-45 200: 70.51  100: 69.86
50: 68.09 21: 65.55		 No 64.36 64.2 October 16, 2026
D-37,W-36,M-45 200: 70.56  100: 69.96
50: 68.25 21: 65.69		 No 63.92 64.02 October 15, 2026
D-38,W-37,M-45 200: 70.61  100: 70.07
50: 68.42 21: 65.86		 No 64.54 64.28 October 14, 2026
D-37,W-37,M-45 200: 70.72  100: 70.3
50: 68.77 21: 66.22		 No 64.16 64.12 October 13, 2026
D-38 200: 70.72  100: 70.31
50: 68.77 21: 66.23		 No 63.66 64.26 October 12, 2026
D-34,W-35,M-44 200: 70.75  100: 70.41
50: 68.96 21: 66.44		 No 63.58 63.5 October 9, 2026
D-30,W-34,M-44 200: 70.81  100: 70.54
50: 69.18 21: 66.75		 No 63.24 62.84 October 8, 2026
D-32,W-35,M-45 200: 70.87  100: 70.69
50: 69.44 21: 67.16		 No 65.54 63.68 October 7, 2026
D-39,W-39,M-46 200: 70.93  100: 70.83
50: 69.67 21: 67.52		 No 64.94 65.84 October 6, 2026
D-33 200: 70.98  100: 70.93
50: 69.83 21: 67.7		 No 64.58 64.94 October 5, 2026
D-32,W-37,M-45 200: 71.01  100: 71.04
50: 70.03 21: 67.99		 Yes 64.9 64.66 October 2, 2026
D-31,W-36,M-0 200: 71.07  100: 71.16
50: 70.25 21: 68.34		 Yes 66.34 64.48 October 1, 2026
D-37,W-40,M-48 200: 71.12  100: 71.29
50: 70.48 21: 68.75		 Yes 68.9 66.62 September 30, 2026
D-43,W-43,M-49 200: 71.16  100: 71.39
50: 70.64 21: 68.97		 No 67.64 68.26 September 29, 2026
D-40 200: 71.19  100: 71.45
50: 70.74 21: 69.05		 Yes 67 67.66 September 28, 2026
D-38,W-41,M-48 200: 71.21  100: 71.52
50: 70.86 21: 69.2		 Yes 67.32 67.26 September 25, 2026
D-32,W-39,M-48 200: 71.25  100: 71.6
50: 71.01 21: 69.4		 Yes 67.06 66.32 September 24, 2026
D-37,W-41,M-49 200: 71.3  100: 71.71
50: 71.2 21: 69.72		 Yes 68.58 67.7 September 23, 2026
D-38,W-42,M-49 200: 71.33  100: 71.78
50: 71.34 21: 69.94		 Yes 67.58 68.02 September 22, 2026
D-33 200: 71.36  100: 71.86
50: 71.48 21: 70.14		 Yes 68.12 67.26 September 21, 2026
D-34,W-41,M-49 200: 71.43  100: 72.02
50: 71.79 21: 70.68		 Yes 68.02 67.56 September 18, 2026
D-37,W-42,M-49 200: 71.41  100: 72.01
50: 71.78 21: 70.67		 Yes 68.74 68.24 September 17, 2026
D-38,W-42,M-49 200: 71.44  100: 72.08
50: 71.93 21: 70.93		 Yes 68.08 68.46 September 16, 2026
D-36,W-42,M-49 200: 71.47  100: 72.16
50: 72.07 21: 71.19		 Yes 68.1 68.08 September 15, 2026
D-38 200: 71.5  100: 72.24
50: 72.23 21: 71.51		 Yes 69.58 68.7 September 14, 2026
D-43,W-46,M-51 200: 71.55  100: 72.31
50: 72.38 21: 71.81		 No 70.88 70.44 September 11, 2026
D-43,W-46,M-51 200: 71.56  100: 72.35
50: 72.46 21: 71.95		 No 71.56 70.54 September 10, 2026
D-47,W-48,M-52 200: 71.56  100: 72.38
50: 72.54 21: 72.1		 No 73 71.54 September 9, 2026
D-55,W-51,M-53 200: 71.55  100: 72.4
50: 72.58 21: 72.16		 No 73 73.54 September 8, 2026
D-56 200: 71.56  100: 72.41
50: 72.58 21: 72.18		 No 73.42 73.74 September 7, 2026
D-56,W-52,M-54 200: 71.52  100: 72.38
50: 72.54 21: 72.02		 No 72.18 73.84 September 4, 2026
D-50,W-49,M-52 200: 71.49  100: 72.35
50: 72.48 21: 71.82		 No 70.86 72.14 September 3, 2026
D-45,W-47,M-51 200: 71.48  100: 72.36
50: 72.5 21: 71.79		 No 71.7 70.98 September 2, 2026
D-49,W-48,M-0 200: 71.48  100: 72.39
50: 72.56 21: 71.88		 No 71.28 71.96 September 1, 2026
D-45 200: 71.48  100: 72.4
50: 72.58 21: 71.87		 No 72.74 71.04 August 31, 2026
D-46,W-51,M-53 200: 71.46  100: 72.86
50: 74.01 21: 74.41		 No 74.48 73.66 July 29, 2026
D-48,W-52,M-53 200: 71.42  100: 72.85
50: 74.03 21: 74.49		 No 75.12 74.24 July 28, 2026
D-47 200: 71.39  100: 72.82
50: 74.02 21: 74.51		 No 74.66 74.06 July 27, 2026
D-47,W-52,M-53 200: 71.34  100: 72.8
50: 74.01 21: 74.56		 No 73.94 74.02 July 24, 2026
D-46,W-51,M-53 200: 71.31  100: 72.77
50: 74.01 21: 74.62		 No 74.4 73.8 July 23, 2026
D-49,W-52,M-53 200: 71.28  100: 72.75
50: 74.02 21: 74.7		 No 74.2 74.42 July 22, 2026
D-49,W-52,M-53 200: 71.24  100: 72.72
50: 74.01 21: 74.73		 No 74.04 74.4 July 21, 2026
D-50 200: 71.21  100: 72.69
50: 73.99 21: 74.77		 No 74.54 74.7 July 20, 2026
D-51,W-54,M-54 200: 71.16  100: 72.65
50: 73.96 21: 74.77		 No 74.52 75.2 July 17, 2026
D-49,W-53,M-53 200: 71.1  100: 72.6
50: 73.91 21: 74.73		 No 76.48 74.62 July 16, 2026
D-54,W-55,M-54 200: 71.04  100: 72.56
50: 73.88 21: 74.74		 No 73.78 76 July 15, 2026
D-49,W-53,M-53 200: 70.97  100: 72.49
50: 73.8 21: 74.61		 No 73.4 74.46 July 14, 2026
D-48 200: 70.94  100: 72.45
50: 73.77 21: 74.62		 No 73.84 74.2 July 13, 2026
D-48,W-52,M-53 200: 70.88  100: 72.41
50: 73.75 21: 74.67		 No 73.16 74.14 July 10, 2026
D-44,W-50,M-52 200: 70.83  100: 72.38
50: 73.74 21: 74.72		 No 74.08 72.82 July 9, 2026
D-44,W-50,M-52 200: 70.79  100: 72.37
50: 73.77 21: 74.92		 No 75.44 72.98 July 8, 2026
D-53,W-55,M-54 200: 70.75  100: 72.36
50: 73.8 21: 75.12		 No 77.5 76 July 7, 2026
D-59 200: 70.7  100: 72.29
50: 73.72 21: 75.03		 No 77 77.48 July 6, 2026
D-58,W-57,M-55 200: 70.57  100: 72.18
50: 73.56 21: 74.77		 No 75.56 77.02 July 3, 2026
D-51,W-54,M-53 200: 70.48  100: 72.08
50: 73.42 21: 74.54		 No 72.18 74.88 July 2, 2026
D-44,W-51,M-0 200: 70.41  100: 72.02
50: 73.36 21: 74.5		 No 73.48 72.76 July 1, 2026
D-44,W-51,M-51 200: 70.37  100: 72
50: 73.38 21: 74.69		 No 72.74 72.88 June 30, 2026
D-41 200: 70.34  100: 71.98
50: 73.41 21: 74.88		 No 74.84 72.22 June 29, 2026
D-54,W-56,M-54 200: 70.19  100: 71.91
50: 73.39 21: 75.16		 No 75.02 75.84 June 25, 2026
D-50,W-54,M-53 200: 70.11  100: 71.83
50: 73.29 21: 75.09		 No 75.24 74.64 June 24, 2026
D-54,W-56,M-54 200: 70.03  100: 71.77
50: 73.23 21: 75.14		 No 75 75.84 June 23, 2026
D-57 200: 69.97  100: 71.69
50: 73.13 21: 75.07		 No 76.96 76.44 June 22, 2026
D-59,W-58,M-55 200: 69.77  100: 71.58
50: 72.99 21: 74.92		 No 77.46 76.92 June 19, 2026
D-61,W-59,M-55 200: 69.63  100: 71.47
50: 72.83 21: 74.71		 No 77.08 77.44 June 18, 2026
D-62,W-59,M-56 200: 69.48  100: 71.34
50: 72.64 21: 74.42		 No 76.46 77.52 June 17, 2026
D-57,W-57,M-54 200: 69.33  100: 71.21
50: 72.44 21: 74.1		 No 76.72 75.82 June 16, 2026
D-62 200: 69.27  100: 71.12
50: 72.3 21: 73.92		 No 76.54 76.96 June 15, 2026
D-55,W-55,M-53 200: 69.31  100: 71.04
50: 72.11 21: 73.6		 No 74.98 74.56 June 12, 2026
D-46,W-51,M-51 200: 69.33  100: 70.98
50: 72.02 21: 73.49		 No 71.5 72.28 June 11, 2026
D-43,W-50,M-51 200: 69.37  100: 70.97
50: 72 21: 73.62		 No 72.14 71.72 June 10, 2026
D-44,W-51,M-51 200: 69.34  100: 70.96
50: 72.02 21: 73.82		 No 72.54 72 June 9, 2026
D-47 200: 69.32  100: 70.94
50: 72.02 21: 74.01		 No 73.08 72.62 June 8, 2026
D-54,W-55,M-53 200: 69.41  100: 70.94
50: 71.99 21: 74.16		 No 75.5 74.44 June 5, 2026
D-58,W-56,M-54 200: 69.41  100: 70.88
50: 71.89 21: 74.13		 No 76.24 75.34 June 4, 2026
D-61,W-58,M-54 200: 69.4  100: 70.8
50: 71.75 21: 74		 No 76.5 76.06 June 3, 2026
D-64,W-59,M-55 200: 69.37  100: 70.71
50: 71.58 21: 73.79		 No 77 76.7 June 2, 2026
D-62 200: 69.3  100: 70.59
50: 71.37 21: 73.48		 No 77.08 76.14 June 1, 2026
D-69,W-60,M-55 200: 69.27  100: 70.49
50: 71.17 21: 73.2		 No 76.3 77.42 May 29, 2026
D-66,W-59,M-54 200: 69.24  100: 70.36
50: 70.92 21: 72.76		 No 76.16 76.32 May 28, 2026
D-69,W-59,M-55 200: 69.22  100: 70.26
50: 70.7 21: 72.38		 No 75.98 76.82 May 27, 2026
D-65,W-58,M-54 200: 69.19  100: 70.14
50: 70.45 21: 71.91		 No 74.78 75.42 May 26, 2026
D-61,W-55,M-53 200: 69.22  100: 70.06
50: 70.25 21: 71.54		 No 73.06 73.84 May 22, 2026
D-56,W-53,M-52 200: 69.23  100: 69.99
50: 70.1 21: 71.3		 No 72.06 72.38 May 21, 2026
D-55,W-53,M-51 200: 69.25  100: 69.96
50: 70.01 21: 71.19		 No 70.78 72.14 May 20, 2026
D-50,W-50,M-50 200: 69.28  100: 69.92
50: 69.92 21: 71.09		 No 71.06 70.8 May 19, 2026
D-51 200: 69.26  100: 69.91
50: 69.88 21: 71.12		 No 70.7 70.88 May 18, 2026
D-50,W-50,M-50 200: 71.03  100: 71.59
50: 71.52 21: 72.85		 No 75.72 72.4 May 15, 2026
D-67,W-56,M-53 200: 71.13  100: 71.59
50: 71.49 21: 72.9		 No 76.1 76.26 May 13, 2026
D-65,W-55,M-53 200: 71.13  100: 71.5
50: 71.29 21: 72.55		 No 75.4 75.4 May 12, 2026
D-64 200: 71.09  100: 71.43
50: 71.12 21: 72.25		 No 75 75.22 May 11, 2026
D-62,W-54,M-52 200: 71.17  100: 71.37
50: 70.96 21: 71.94		 No 73.52 74.3 May 8, 2026
D-61,W-53,M-52 200: 71.2  100: 71.31
50: 70.82 21: 71.69		 No 74.5 74.1 May 7, 2026
D-61,W-53,M-52 200: 71.22  100: 71.26
50: 70.69 21: 71.43		 No 72.32 74.1 May 6, 2026
D-51,W-49,M-49 200: 71.25  100: 71.21
50: 70.55 21: 71.15		 No 70.8 71.08 May 5, 2026
D-50 200: 71.25  100: 71.22
50: 70.52 21: 71.16		 No 73.16 70.76 May 4, 2026
D-57,W-51,M-51 200: 71.36  100: 71.24
50: 70.51 21: 71.2		 No 71.64 72.48 April 30, 2026
D-58,W-51,M-51 200: 71.39  100: 71.22
50: 70.43 21: 71.07		 No 72.56 72.62 April 29, 2026
D-59,W-52,M-51 200: 71.42  100: 71.2
50: 70.34 21: 70.9		 No 73.66 72.94 April 28, 2026
D-60 200: 71.41  100: 71.16
50: 70.24 21: 70.69		 No 72.86 73.04 April 27, 2026
D-59,W-51,M-51 200: 71.47  100: 71.13
50: 70.12 21: 70.44		 No 73.56 72.8 April 24, 2026
D-57,W-50,M-51 200: 71.5  100: 71.1
50: 70.01 21: 70.19		 No 70.9 71.88 April 23, 2026
D-55,W-49,M-50 200: 71.55  100: 71.09
50: 69.94 21: 70.02		 No 71.7 71.44 April 22, 2026
D-57,W-50,M-51 200: 71.55  100: 71.08
50: 69.88 21: 69.87		 No 72.48 71.9 April 21, 2026
D-59 200: 71.54  100: 71.07
50: 69.79 21: 69.65		 No 72.32 72.36 April 20, 2026
2026 © SwingIdea.com