HOLCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42 200: 83.62  100: 80.16
50: 78.6 21: 78.02		 No 76.5 77 October 19, 2026
D-38,W-35,M-41 200: 83.71  100: 80.24
50: 78.66 21: 78.12		 No 77 76.5 October 16, 2026
D-40,W-36,M-41 200: 83.8  100: 80.33
50: 78.75 21: 78.29		 No 77.5 77 October 15, 2026
D-43,W-37,M-42 200: 83.87  100: 80.4
50: 78.82 21: 78.43		 No 77.5 77.5 October 14, 2026
D-46 200: 84.02  100: 80.52
50: 78.91 21: 78.58		 No 78 78 October 12, 2026
D-43,W-37,M-42 200: 84.1  100: 80.58
50: 78.95 21: 78.65		 No 79.5 77.5 October 9, 2026
D-45,W-38,M-42 200: 84.18  100: 80.65
50: 79.01 21: 78.77		 No 78 78 October 8, 2026
D-58,W-44,M-45 200: 84.25  100: 80.71
50: 79.05 21: 78.85		 No 78 80 October 7, 2026
D-58,W-44,M-45 200: 84.29  100: 80.73
50: 79.01 21: 78.73		 No 78 80 October 6, 2026
D-55 200: 84.34  100: 80.75
50: 78.97 21: 78.59		 No 77.5 79.5 October 5, 2026
D-49,W-39,M-43 200: 84.39  100: 80.79
50: 78.95 21: 78.5		 No 78.5 78.5 October 2, 2026
D-49,W-39,M-0 200: 84.46  100: 80.84
50: 78.96 21: 78.5		 No 78.5 78.5 October 1, 2026
D-43,W-36,M-42 200: 84.53  100: 80.9
50: 78.98 21: 78.5		 No 78.5 77.5 September 30, 2026
D-49,W-39,M-43 200: 84.61  100: 80.98
50: 79.04 21: 78.6		 No 78.5 78.5 September 29, 2026
D-45 200: 84.67  100: 81.03
50: 79.07 21: 78.61		 No 78 78 September 28, 2026
D-45,W-37,M-43 200: 84.82  100: 81.17
50: 79.16 21: 78.75		 No 80 78 September 24, 2026
D-54,W-42,M-44 200: 84.93  100: 81.28
50: 79.19 21: 78.75		 No 78 79.5 September 22, 2026
D-45 200: 84.99  100: 81.31
50: 79.18 21: 78.67		 No 79.5 78 September 21, 2026
D-46,W-37,M-43 200: 85.13  100: 81.41
50: 79.2 21: 78.63		 No 80 78 September 18, 2026
D-58,W-41,M-45 200: 85.3  100: 81.57
50: 79.31 21: 78.73		 No 80 80 September 16, 2026
D-58,W-41,M-45 200: 85.36  100: 81.6
50: 79.28 21: 78.6		 No 80 80 September 15, 2026
D-58 200: 85.42  100: 81.63
50: 79.25 21: 78.45		 No 80 80 September 14, 2026
D-58,W-41,M-45 200: 85.57  100: 81.71
50: 79.19 21: 78.11		 No 81 80 September 10, 2026
D-61,W-43,M-45 200: 85.63  100: 81.74
50: 79.16 21: 77.91		 No 78 80.5 September 9, 2026
D-44,W-31,M-42 200: 85.69  100: 81.77
50: 79.1 21: 77.64		 No 78 77 September 8, 2026
D-44 200: 85.69  100: 81.77
50: 79.1 21: 77.64		 No 77 77 September 7, 2026
D-44,W-31,M-42 200: 85.8  100: 81.86
50: 79.19 21: 77.7		 No 78 77 September 4, 2026
D-46,W-32,M-42 200: 85.91  100: 81.96
50: 79.28 21: 77.78		 No 77.5 77.5 September 3, 2026
D-43,W-31,M-42 200: 85.99  100: 82.05
50: 79.35 21: 77.81		 No 78 77 September 2, 2026
D-46,W-32,M-0 200: 86.09  100: 82.16
50: 79.45 21: 77.89		 No 77.5 77.5 September 1, 2026
D-46 200: 86.18  100: 82.25
50: 79.53 21: 77.93		 No 77.5 77.5 August 31, 2026
D-40,W-29,M-39 200: 88.52  100: 84.7
50: 81.98 21: 79.56		 No 81 76.5 July 29, 2026
D-50 200: 88.72  100: 84.95
50: 82.27 21: 79.82		 No 81 80.5 July 27, 2026
D-47,W-33,M-41 200: 88.81  100: 85.03
50: 82.34 21: 79.74		 No 79.5 79.5 July 24, 2026
D-46,W-33,M-41 200: 88.91  100: 85.14
50: 82.46 21: 79.77		 No 76.5 79 July 23, 2026
D-45,W-32,M-40 200: 89.01  100: 85.26
50: 82.6 21: 79.85		 No 77.5 78.5 July 22, 2026
D-39,W-29,M-39 200: 89.13  100: 85.4
50: 82.77 21: 79.99		 No 79.5 76.5 July 21, 2026
D-38 200: 89.25  100: 85.58
50: 83.02 21: 80.36		 No 79.5 76 July 20, 2026
D-45,W-33,M-41 200: 89.38  100: 85.76
50: 83.31 21: 80.82		 No 79 79.5 July 17, 2026
D-45,W-33,M-41 200: 89.49  100: 85.89
50: 83.46 21: 80.96		 No 79 79.5 July 16, 2026
D-42,W-31,M-40 200: 89.61  100: 86.01
50: 83.62 21: 81.11		 No 80 78.5 July 15, 2026
D-44,W-33,M-41 200: 89.73  100: 86.16
50: 83.83 21: 81.39		 No 83.5 79.5 July 14, 2026
D-52 200: 89.83  100: 86.3
50: 84.01 21: 81.58		 No 79 83.5 July 13, 2026
D-41,W-32,M-41 200: 92.22  100: 88.56
50: 86.18 21: 83.46		 No 80 81 July 10, 2026
D-35,W-30,M-39 200: 92.34  100: 88.71
50: 86.39 21: 83.72		 No 81.5 79 July 9, 2026
D-21,W-26,M-37 200: 92.49  100: 88.91
50: 86.69 21: 84.22		 No 81 75.5 July 8, 2026
D-30,W-31,M-40 200: 92.68  100: 89.18
50: 87.15 21: 85.14		 No 83 80.5 July 7, 2026
D-36 200: 92.8  100: 89.35
50: 87.42 21: 85.63		 No 85 83 July 6, 2026
D-45,W-39,M-45 200: 92.91  100: 89.47
50: 87.6 21: 85.9		 No 86 85.5 July 3, 2026
D-40,W-37,M-0 200: 93.09  100: 89.65
50: 87.82 21: 86.1		 No 84.5 84.5 July 1, 2026
D-37,W-36,M-42 200: 93.18  100: 89.75
50: 87.95 21: 86.26		 No 84.5 84 June 30, 2026
D-39 200: 93.28  100: 89.87
50: 88.11 21: 86.5		 No 85 84.5 June 29, 2026
D-41,W-39,M-45 200: 93.53  100: 90.12
50: 88.45 21: 86.86		 No 85.5 85.5 June 24, 2026
D-41 200: 93.69  100: 90.31
50: 88.69 21: 87.17		 No 89 85.5 June 22, 2026
D-53,W-45,M-47 200: 93.84  100: 90.43
50: 88.84 21: 87.22		 No 85.5 88.5 June 18, 2026
D-34,W-36,M-44 200: 93.89  100: 90.46
50: 88.85 21: 87.09		 No 85 85 June 17, 2026
D-34,W-36,M-44 200: 93.98  100: 90.57
50: 89.01 21: 87.31		 No 85 85 June 16, 2026
D-35 200: 94.07  100: 90.68
50: 89.17 21: 87.55		 No 85 85.5 June 15, 2026
D-37,W-38,M-45 200: 94.14  100: 90.78
50: 89.32 21: 87.76		 No 86 86 June 12, 2026
D-37,W-38,M-45 200: 94.22  100: 90.87
50: 89.46 21: 87.95		 No 86 86 June 11, 2026
D-37,W-38,M-45 200: 94.31  100: 90.97
50: 89.6 21: 88.15		 No 85 86 June 10, 2026
D-35,W-37,M-45 200: 94.39  100: 91.07
50: 89.75 21: 88.38		 No 85.5 85.5 June 9, 2026
D-36 200: 94.48  100: 91.18
50: 89.92 21: 88.68		 No 86 86 June 8, 2026
D-36,W-38,M-45 200: 94.58  100: 91.28
50: 90.08 21: 88.97		 No 87 86 June 5, 2026
D-34,W-37,M-45 200: 94.67  100: 91.39
50: 90.25 21: 89.28		 No 88 85.5 June 4, 2026
D-41,W-42,M-47 200: 94.85  100: 91.61
50: 90.6 21: 90.01		 No 88 88 June 2, 2026
D-38 200: 94.92  100: 91.68
50: 90.71 21: 90.22		 No 90 87.5 June 1, 2026
D-40,W-42,M-46 200: 95.01  100: 91.76
50: 90.84 21: 90.51		 No 89 88 May 29, 2026
D-67,W-54,M-50 200: 95.13  100: 91.88
50: 91.01 21: 90.91		 No 92 94 May 27, 2026
D-53,W-48,M-48 200: 95.13  100: 91.83
50: 90.89 21: 90.58		 No 91 91 May 26, 2026
D-45 200: 95.17  100: 91.85
50: 90.89 21: 90.54		 No 90.5 90 May 25, 2026
D-49,W-46,M-48 200: 95.18  100: 91.88
50: 90.92 21: 90.59		 No 91 90.5 May 22, 2026
D-57,W-48,M-49 200: 95.2  100: 91.9
50: 90.94 21: 90.6		 No 91.5 91.5 May 21, 2026
D-57,W-48,M-49 200: 95.21  100: 91.9
50: 90.92 21: 90.51		 No 91.5 91.5 May 20, 2026
D-57,W-48,M-49 200: 95.23  100: 91.9
50: 90.89 21: 90.4		 No 91 91.5 May 19, 2026
D-54 200: 95.27  100: 91.91
50: 90.87 21: 90.29		 No 91 91 May 18, 2026
D-54,W-47,M-48 200: 95.25  100: 91.91
50: 90.86 21: 90.21		 No 91 91 May 15, 2026
D-54,W-47,M-48 200: 95.27  100: 91.92
50: 90.86 21: 90.13		 No 91 91 May 14, 2026
D-51,W-46,M-48 200: 95.29  100: 91.93
50: 90.85 21: 90.04		 No 90 90.5 May 13, 2026
D-51,W-46,M-48 200: 95.31  100: 91.96
50: 90.86 21: 89.99		 No 90 90.5 May 12, 2026
D-49 200: 95.36  100: 91.99
50: 90.88 21: 89.94		 No 89.5 90 May 11, 2026
D-49,W-45,M-47 200: 95.34  100: 92.01
50: 90.91 21: 89.93		 No 90 90 May 8, 2026
D-51,W-46,M-48 200: 95.36  100: 92.05
50: 90.95 21: 89.92		 No 90 90.5 May 7, 2026
D-46,W-44,M-47 200: 95.35  100: 92.07
50: 90.97 21: 89.86		 No 90 89.5 May 6, 2026
D-48,W-45,M-47 200: 95.35  100: 92.12
50: 91.03 21: 89.9		 No 90 90 May 5, 2026
D-48 200: 95.4  100: 92.16
50: 91.07 21: 89.89		 No 90 90 May 4, 2026
D-48,W-45,M-46 200: 95.32  100: 92.19
50: 91.12 21: 89.88		 No 90 90 April 30, 2026
D-48,W-45,M-46 200: 95.31  100: 92.23
50: 91.16 21: 89.87		 No 90 90 April 29, 2026
D-48,W-45,M-46 200: 95.3  100: 92.27
50: 91.21 21: 89.85		 No 89.5 90 April 28, 2026
D-48 200: 95.35  100: 92.31
50: 91.26 21: 89.84		 No 90 90 April 27, 2026
D-47,W-44,M-45 200: 95.27  100: 92.35
50: 91.31 21: 89.82		 No 88 89.5 April 24, 2026
D-39,W-41,M-44 200: 95.27  100: 92.4
50: 91.38 21: 89.85		 No 88 87.5 April 23, 2026
D-39,W-41,M-44 200: 95.28  100: 92.5
50: 91.54 21: 90.1		 No 90 87.5 April 22, 2026
D-46,W-45,M-46 200: 95.36  100: 92.6
50: 91.71 21: 90.38		 No 88.5 90 April 21, 2026
D-46 200: 95.42  100: 92.65
50: 91.78 21: 90.41		 No 88.5 90 April 20, 2026
2026 © SwingIdea.com