HOLCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-47,M-30 200: 91.84  100: 89.86
50: 88.84 21: 88.37		 No 88 89 April 25, 2025
D-48,W-44,M-30 200: 91.88  100: 89.88
50: 88.84 21: 88.31		 No 88 88 April 24, 2025
D-57,W-50,M-32 200: 91.91  100: 89.9
50: 88.8 21: 88.11		 No 89 90.5 April 22, 2025
D-53,W-46,M-30 200: 91.91  100: 89.88
50: 88.74 21: 87.86		 No 88.5 89 April 17, 2025
D-49,W-44,M-29 200: 91.93  100: 89.9
50: 88.72 21: 87.74		 No 88 88 April 16, 2025
D-51,W-46,M-31 200: 91.97  100: 89.93
50: 88.75 21: 87.71		 No 87 88.5 April 15, 2025
D-43,W-40,M-27 200: 92  100: 89.96
50: 88.76 21: 87.63		 No 88 86 April 14, 2025
D-49,W-44,M-31 200: 92.08  100: 90.08
50: 88.91 21: 87.78		 No 86 88 April 10, 2025
D-37,W-36,M-26 200: 92.1  100: 90.12
50: 88.95 21: 87.76		 No 85 85 April 9, 2025
D-54,W-47,M-32 200: 92.36  100: 90.51
50: 89.57 21: 88.93		 No 88 90 April 3, 2025
D-43,W-41,M-28 200: 92.38  100: 90.51
50: 89.55 21: 88.82		 No 88 88 April 2, 2025
D-40,W-40,M-28 200: 92.47  100: 90.62
50: 89.68 21: 89		 No 89 87.5 March 31, 2025
D-58,W-48,M-31 200: 92.51  100: 90.68
50: 89.77 21: 89.16		 No 90.5 90.5 March 28, 2025
D-48,W-43,M-29 200: 92.52  100: 90.68
50: 89.74 21: 89.02		 No 89 89 March 27, 2025
D-48,W-43,M-30 200: 92.56  100: 90.71
50: 89.77 21: 89.02		 No 89 89 March 26, 2025
D-39,W-39,M-28 200: 92.6  100: 90.75
50: 89.8 21: 89.02		 No 89 88 March 25, 2025
D-39,W-39,M-28 200: 92.65  100: 90.8
50: 89.88 21: 89.13		 No 88 88 March 24, 2025
D-39,W-39,M-28 200: 92.71  100: 90.86
50: 89.95 21: 89.25		 No 88 88 March 21, 2025
D-39,W-39,M-28 200: 92.75  100: 90.91
50: 90.03 21: 89.38		 No 89 88 March 20, 2025
D-39,W-39,M-28 200: 92.78  100: 90.97
50: 90.12 21: 89.52		 No 89 88 March 19, 2025
D-41,W-40,M-28 200: 92.82  100: 91.02
50: 90.2 21: 89.69		 No 89 88.5 March 18, 2025
D-44,W-42,M-29 200: 92.87  100: 91.08
50: 90.27 21: 89.81		 No 88.5 89 March 17, 2025
D-50,W-45,M-30 200: 92.87  100: 91.11
50: 90.33 21: 89.9		 No 88.5 90 March 14, 2025
D-46,W-43,M-29 200: 92.91  100: 91.15
50: 90.37 21: 89.92		 No 88.5 89.5 March 12, 2025
D-46,W-43,M-29 200: 92.92  100: 91.18
50: 90.41 21: 89.97		 No 88.5 89.5 March 11, 2025
D-49,W-45,M-30 200: 92.94  100: 91.23
50: 90.46 21: 90.02		 No 87.5 90 March 7, 2025
D-51,W-47,M-31 200: 92.95  100: 91.26
50: 90.48 21: 89.97		 No 90 90.5 March 5, 2025
D-44,W-42,M-29 200: 93  100: 91.32
50: 90.54 21: 90.01		 No 89 89 March 3, 2025
D-48,W-45,M-31 200: 92.98  100: 91.36
50: 90.6 21: 90.12		 No 89 90 February 28, 2025
D-43,W-42,M-30 200: 92.99  100: 91.38
50: 90.63 21: 90.13		 No 89 89 February 27, 2025
D-50,W-46,M-31 200: 93  100: 91.43
50: 90.7 21: 90.25		 No 90 90.5 February 26, 2025
D-50,W-46,M-31 200: 93.02  100: 91.44
50: 90.7 21: 90.22		 No 90.5 90.5 February 25, 2025
D-50,W-46,M-32 200: 93.05  100: 91.46
50: 90.71 21: 90.2		 No 89 90.5 February 24, 2025
D-43,W-42,M-30 200: 93.01  100: 91.47
50: 90.72 21: 90.16		 No 89 89 February 21, 2025
D-48,W-44,M-31 200: 93.04  100: 91.52
50: 90.79 21: 90.29		 No 89 90 February 20, 2025
D-48,W-45,M-31 200: 93.05  100: 91.55
50: 90.82 21: 90.32		 No 89 90 February 19, 2025
D-52,W-47,M-32 200: 93.08  100: 91.58
50: 90.86 21: 90.35		 No 91 91 February 18, 2025
D-52,W-47,M-33 200: 93.1  100: 91.59
50: 90.85 21: 90.28		 No 89.5 91 February 17, 2025
D-43,W-41,M-30 200: 93.06  100: 91.6
50: 90.84 21: 90.2		 No 89.5 89 February 14, 2025
D-50,W-46,M-32 200: 93.08  100: 91.65
50: 90.92 21: 90.33		 No 89.5 90.5 February 13, 2025
D-41,W-41,M-30 200: 93.09  100: 91.67
50: 90.94 21: 90.31		 No 89 89 February 12, 2025
D-49,W-46,M-32 200: 93.13  100: 91.73
50: 91.02 21: 90.45		 No 89 90.5 February 11, 2025
D-39,W-42,M-30 200: 93.16  100: 91.75
50: 91.04 21: 90.45		 No 90.5 89 February 10, 2025
D-48,W-45,M-31 200: 93.15  100: 91.83
50: 91.15 21: 90.61		 No 90.5 90.5 February 6, 2025
D-48,W-45,M-32 200: 93.17  100: 91.85
50: 91.17 21: 90.62		 No 89.5 90.5 February 5, 2025
D-51,W-47,M-32 200: 93.19  100: 91.88
50: 91.2 21: 90.63		 No 89 91 February 4, 2025
D-40,W-42,M-30 200: 93.22  100: 91.9
50: 91.21 21: 90.59		 No 89.5 89.5 February 3, 2025
D-40,W-42,M-27 200: 93.2  100: 91.95
50: 91.28 21: 90.71		 No 89.5 89.5 January 31, 2025
D-43,W-43,M-27 200: 93.22  100: 91.99
50: 91.35 21: 90.84		 No 89.5 90 January 30, 2025
D-46,W-45,M-28 200: 93.26  100: 92.07
50: 91.44 21: 90.97		 No 89 90.5 January 28, 2025
D-42,W-43,M-27 200: 93.29  100: 92.1
50: 91.48 21: 91.02		 No 90 90 January 27, 2025
D-42,W-43,M-28 200: 93.27  100: 92.15
50: 91.54 21: 91.12		 No 90 90 January 24, 2025
D-47,W-46,M-29 200: 93.28  100: 92.19
50: 91.6 21: 91.24		 No 90 91 January 23, 2025
D-44,W-44,M-28 200: 93.29  100: 92.22
50: 91.63 21: 91.27		 No 91 90.5 January 22, 2025
D-44,W-44,M-28 200: 93.32  100: 92.25
50: 91.67 21: 91.35		 No 90 90.5 January 21, 2025
D-44,W-44,M-28 200: 93.35  100: 92.29
50: 91.72 21: 91.44		 No 90.5 90.5 January 20, 2025
D-48,W-47,M-29 200: 93.37  100: 92.41
50: 91.9 21: 91.8		 No 91.5 91.5 January 16, 2025
D-41,W-43,M-27 200: 93.34  100: 92.38
50: 91.84 21: 91.66		 No 90 90 January 15, 2025
D-43,W-44,M-28 200: 93.37  100: 92.43
50: 91.91 21: 91.84		 No 90.5 90.5 January 14, 2025
D-43,W-44,M-30 200: 93.4  100: 92.47
50: 91.97 21: 91.98		 No 90.5 90.5 January 13, 2025
D-55,W-50,M-31 200: 93.39  100: 92.51
50: 92.03 21: 92.13		 No 93 93 January 10, 2025
D-55,W-50,M-31 200: 93.37  100: 92.49
50: 91.95 21: 91.94		 No 92.5 93 January 8, 2025
D-55,W-50,M-31 200: 93.38  100: 92.48
50: 91.91 21: 91.83		 No 90.5 93 January 7, 2025
D-53,W-48,M-31 200: 93.38  100: 92.47
50: 91.86 21: 91.7		 No 90 92.5 January 6, 2025
D-51,W-47,M-30 200: 93.34  100: 92.47
50: 91.83 21: 91.62		 No 91.5 92 January 3, 2025
D-49,W-47,M-29 200: 93.33  100: 92.48
50: 91.83 21: 91.58		 No 90 91.5 January 2, 2025
D-45,W-44,M-27 200: 93.35  100: 92.49
50: 91.84 21: 91.59		 No 90.5 90.5 December 31, 2024
D-52,W-48,M-29 200: 93.34  100: 92.57
50: 91.95 21: 91.83		 No 90 92.5 December 27, 2024
D-52,W-48,M-30 200: 93.36  100: 92.58
50: 91.91 21: 91.68		 No 92.5 92.5 December 23, 2024
D-51,W-48,M-29 200: 93.3  100: 92.58
50: 91.88 21: 91.59		 No 91 92 December 20, 2024
D-46,W-44,M-28 200: 93.29  100: 92.59
50: 91.88 21: 91.55		 No 92 90.5 December 19, 2024
D-49,W-47,M-29 200: 93.3  100: 92.63
50: 91.93 21: 91.66		 No 90.5 91.5 December 18, 2024
D-46,W-44,M-29 200: 93.32  100: 92.66
50: 91.95 21: 91.68		 No 90.5 90.5 December 17, 2024
D-56,W-50,M-31 200: 93.29  100: 92.69
50: 91.95 21: 91.62		 No 93.5 93.5 December 13, 2024
D-54,W-50,M-31 200: 93.26  100: 92.67
50: 91.89 21: 91.42		 No 91 93 December 12, 2024
D-47,W-45,M-27 200: 93.23  100: 92.66
50: 91.84 21: 91.26		 No 92.5 90.5 December 11, 2024
D-47,W-44,M-29 200: 93.26  100: 92.71
50: 91.9 21: 91.34		 No 91 90.5 December 10, 2024
D-55,W-49,M-30 200: 93.29  100: 92.75
50: 91.95 21: 91.43		 No 90.5 93 December 9, 2024
D-55,W-50,M-31 200: 93.21  100: 92.74
50: 91.91 21: 91.26		 No 92 93 December 6, 2024
D-47,W-45,M-29 200: 93.18  100: 92.74
50: 91.87 21: 91.08		 No 90.5 90.5 December 5, 2024
D-56,W-50,M-31 200: 93.18  100: 92.78
50: 91.92 21: 91.14		 No 90.5 93 December 4, 2024
D-47,W-45,M-28 200: 93.18  100: 92.78
50: 91.88 21: 90.94		 No 91.5 90.5 December 3, 2024
D-53,W-47,M-29 200: 93.21  100: 92.82
50: 91.93 21: 90.99		 No 92 92 December 2, 2024
D-49,W-45,M-29 200: 93.16  100: 92.84
50: 91.93 21: 90.88		 No 91 91 November 29, 2024
D-49,W-46,M-31 200: 93.15  100: 92.88
50: 91.97 21: 90.87		 No 91 91 November 28, 2024
D-39,W-41,M-28 200: 93.15  100: 92.91
50: 92.01 21: 90.85		 No 90 89 November 27, 2024
D-43,W-43,M-29 200: 93.19  100: 92.99
50: 92.13 21: 91.05		 No 89 90 November 26, 2024
D-43,W-43,M-29 200: 93.22  100: 93.05
50: 92.22 21: 91.16		 No 90 90 November 25, 2024
D-43,W-43,M-29 200: 93.2  100: 93.12
50: 92.31 21: 91.28		 No 90 90 November 22, 2024
D-45,W-44,M-29 200: 93.22  100: 93.18
50: 92.4 21: 91.41		 No 90 90.5 November 21, 2024
D-43,W-44,M-30 200: 93.23  100: 93.24
50: 92.48 21: 91.51		 No 89 90 November 20, 2024
D-39,W-42,M-28 200: 93.26  100: 93.3
50: 92.58 21: 91.67		 Yes 89.5 89 November 19, 2024
D-45,W-45,M-30 200: 93.31  100: 93.39
50: 92.73 21: 91.95		 No 90 91 November 18, 2024
D-40,W-43,M-29 200: 93.28  100: 93.44
50: 92.8 21: 92.05		 Yes 90.5 90 November 15, 2024
D-45,W-46,M-30 200: 93.3  100: 93.51
50: 92.91 21: 92.27		 No 90.5 91.5 November 14, 2024
D-41,W-44,M-29 200: 93.31  100: 93.56
50: 92.97 21: 92.35		 No 90.5 90.5 November 13, 2024
D-44,W-45,M-30 200: 93.34  100: 93.62
50: 93.07 21: 92.54		 No 91.5 91.5 November 12, 2024
D-44,W-45,M-30 200: 93.35  100: 93.66
50: 93.14 21: 92.65		 No 91.5 91.5 November 11, 2024
D-44,W-46,M-30 200: 93.31  100: 93.71
50: 93.2 21: 92.77		 No 90.5 91.5 November 8, 2024
D-43,W-45,M-29 200: 93.3  100: 93.75
50: 93.27 21: 92.91		 No 91 91 November 7, 2024
D-48,W-48,M-31 200: 93.33  100: 93.88
50: 93.48 21: 93.36		 No 93.5 93 November 4, 2024
D-50,W-49,M-34 200: 93.27  100: 93.9
50: 93.5 21: 93.4		 No 93.5 93.5 November 1, 2024
D-48,W-48,M-34 200: 93.24  100: 93.91
50: 93.5 21: 93.39		 No 94 93 October 31, 2024
D-54,W-51,M-36 200: 93.21  100: 93.93
50: 93.52 21: 93.43		 No 94 95 October 30, 2024
D-41,W-45,M-32 200: 93.2  100: 93.91
50: 93.46 21: 93.27		 No 94 91 October 29, 2024
D-50,W-49,M-34 200: 93.22  100: 93.97
50: 93.56 21: 93.51		 No 91.5 93.5 October 28, 2024
2025 © SwingIdea.com
?>