HOLCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-30,M-43 200: 93.03  100: 93.62
50: 90.76 21: 88.31		 Yes 89 87 January 16, 2026
D-50,W-36,M-45 200: 93.08  100: 93.76
50: 90.91 21: 88.44		 No 88 89 January 15, 2026
D-39,W-30,M-43 200: 93.11  100: 93.86
50: 90.99 21: 88.39		 Yes 88 87.5 January 14, 2026
D-35,W-30,M-43 200: 93.16  100: 94
50: 91.13 21: 88.48		 Yes 87.5 87 January 13, 2026
D-36,W-30,M-43 200: 93.27  100: 94.28
50: 91.43 21: 88.7		 Yes 88 87.5 January 9, 2026
D-36,W-30,M-43 200: 93.34  100: 94.43
50: 91.59 21: 88.83		 Yes 88 87.5 January 8, 2026
D-38,W-31,M-44 200: 93.4  100: 94.57
50: 91.76 21: 88.97		 Yes 87.5 88 January 7, 2026
D-34,W-30,M-43 200: 93.46  100: 94.72
50: 91.91 21: 89.07		 Yes 87 87.5 January 6, 2026
D-36,W-31,M-44 200: 93.52  100: 94.86
50: 92.09 21: 89.23		 Yes 88 88 January 5, 2026
D-36,W-31,M-44 200: 93.58  100: 95.01
50: 92.26 21: 89.36		 Yes 88 88 January 2, 2026
D-32,W-30,M-44 200: 93.64  100: 95.16
50: 92.43 21: 89.51		 Yes 87.5 87.5 December 31, 2025
D-32,W-30,M-44 200: 93.7  100: 95.32
50: 92.63 21: 89.72		 Yes 87 87.5 December 30, 2025
D-39,W-33,M-45 200: 93.76  100: 95.48
50: 92.84 21: 89.95		 Yes 89 89 December 29, 2025
D-39,W-33,M-45 200: 93.83  100: 95.62
50: 93 21: 90.05		 Yes 89 89 December 24, 2025
D-39,W-33,M-45 200: 93.89  100: 95.75
50: 93.16 21: 90.16		 Yes 89 89 December 23, 2025
D-39,W-33,M-45 200: 93.94  100: 95.89
50: 93.33 21: 90.28		 Yes 89 89 December 22, 2025
D-39,W-33,M-45 200: 94  100: 96.03
50: 93.51 21: 90.42		 Yes 90 89 December 19, 2025
D-39,W-33,M-45 200: 94.05  100: 96.17
50: 93.7 21: 90.57		 Yes 89.5 89 December 18, 2025
D-41,W-34,M-45 200: 94.11  100: 96.32
50: 93.89 21: 90.73		 No 89.5 89.5 December 17, 2025
D-42,W-34,M-46 200: 94.17  100: 96.46
50: 94.07 21: 90.86		 No 89 90 December 16, 2025
D-37,W-34,M-45 200: 94.21  100: 96.59
50: 94.23 21: 90.95		 Yes 90 89 December 15, 2025
D-41,W-34,M-46 200: 94.3  100: 96.75
50: 94.45 21: 91.16		 No 89.5 90 December 12, 2025
D-38,W-34,M-45 200: 94.34  100: 96.88
50: 94.63 21: 91.28		 Yes 90 89.5 December 11, 2025
D-39,W-34,M-46 200: 94.59  100: 97.5
50: 95.52 21: 92.16		 Yes 92 90 December 5, 2025
D-45,W-39,M-48 200: 94.69  100: 97.77
50: 95.89 21: 92.43		 No 90 92 December 3, 2025
D-37,W-34,M-46 200: 94.73  100: 97.88
50: 96.05 21: 92.47		 Yes 89 90 December 2, 2025
D-37,W-34,M-44 200: 94.78  100: 98.04
50: 96.3 21: 92.73		 Yes 90 90 December 1, 2025
D-37,W-34,M-44 200: 94.86  100: 98.2
50: 96.56 21: 93.02		 Yes 90 90 November 28, 2025
D-52,W-44,M-48 200: 94.92  100: 98.37
50: 96.83 21: 93.34		 No 95 95 November 27, 2025
D-52,W-44,M-48 200: 94.93  100: 98.44
50: 96.9 21: 93.16		 No 95 95 November 26, 2025
D-38,W-37,M-45 200: 94.98  100: 98.65
50: 97.2 21: 93.13		 Yes 91.5 91.5 November 24, 2025
D-38,W-37,M-45 200: 95.03  100: 98.79
50: 97.43 21: 93.3		 Yes 89.5 91.5 November 21, 2025
D-28,W-33,M-44 200: 95.09  100: 98.94
50: 97.68 21: 93.49		 Yes 90 89.5 November 20, 2025
D-29,W-34,M-44 200: 95.15  100: 99.13
50: 98.01 21: 93.91		 Yes 91 90 November 19, 2025
D-31,W-35,M-45 200: 95.22  100: 99.31
50: 98.34 21: 94.32		 Yes 91 91 November 18, 2025
D-29,W-35,M-45 200: 95.26  100: 99.48
50: 98.64 21: 94.67		 Yes 91 90.5 November 17, 2025
D-30,W-35,M-45 200: 95.35  100: 99.65
50: 98.97 21: 95.1		 Yes 91 91 November 14, 2025
D-25,W-34,M-44 200: 95.42  100: 99.83
50: 99.29 21: 95.54		 Yes 92 90 November 13, 2025
D-27,W-35,M-45 200: 95.49  100: 100.02
50: 99.67 21: 96.12		 Yes 91.5 91 November 12, 2025
D-27,W-35,M-45 200: 95.56  100: 100.21
50: 100.03 21: 96.66		 Yes 91 91 November 11, 2025
D-27,W-35,M-45 200: 95.61  100: 100.39
50: 100.39 21: 97.25		 Yes 91 91.5 November 10, 2025
D-25,W-35,M-45 200: 95.69  100: 100.57
50: 100.76 21: 97.86		 Yes 91.5 91 November 7, 2025
D-26,W-36,M-45 200: 95.76  100: 100.76
50: 101.16 21: 98.58		 Yes 90 91.5 November 6, 2025
D-19,W-34,M-44 200: 95.83  100: 100.95
50: 101.55 21: 99.33		 Yes 90 90 November 5, 2025
D-23,W-38,M-46 200: 95.92  100: 101.17
50: 102.02 21: 100.31		 Yes 91 93 November 4, 2025
D-25,W-41,M-47 200: 95.95  100: 101.34
50: 102.39 21: 101.08		 Yes 95 94 November 3, 2025
D-26,W-41,M-48 200: 96.03  100: 101.49
50: 102.73 21: 101.82		 Yes 98 95 October 31, 2025
D-38,W-49,M-52 200: 96.08  100: 101.62
50: 103.05 21: 102.54		 No 101 100 October 30, 2025
D-45,W-54,M-54 200: 96.06  100: 101.65
50: 103.17 21: 102.81		 No 101 102 October 29, 2025
D-40,W-52,M-53 200: 96.03  100: 101.64
50: 103.22 21: 102.89		 No 101 101 October 28, 2025
D-44,W-52,M-54 200: 95.98  100: 101.66
50: 103.31 21: 103.09		 No 101 102 October 27, 2025
D-38,W-52,M-53 200: 95.98  100: 101.65
50: 103.36 21: 103.2		 No 101 101 October 24, 2025
D-42,W-54,M-54 200: 95.95  100: 101.66
50: 103.46 21: 103.44		 No 102 102 October 23, 2025
D-46,W-56,M-55 200: 95.92  100: 101.66
50: 103.52 21: 103.59		 No 102 103 October 22, 2025
D-41,W-54,M-54 200: 95.89  100: 101.63
50: 103.54 21: 103.65		 No 102 102 October 21, 2025
D-44,W-56,M-55 200: 95.81  100: 101.58
50: 103.59 21: 103.8		 No 103 103 October 17, 2025
D-50,W-59,M-56 200: 95.77  100: 101.55
50: 103.61 21: 103.89		 No 104 104 October 16, 2025
D-50,W-59,M-56 200: 95.72  100: 101.5
50: 103.59 21: 103.88		 No 103 104 October 15, 2025
D-44,W-56,M-55 200: 95.66  100: 101.45
50: 103.58 21: 103.86		 No 104 103 October 14, 2025
D-50,W-59,M-56 200: 95.59  100: 101.42
50: 103.6 21: 103.95		 No 103 104 October 13, 2025
D-50,W-59,M-56 200: 95.56  100: 101.37
50: 103.59 21: 103.95		 No 104 104 October 10, 2025
D-50,W-59,M-56 200: 95.51  100: 101.31
50: 103.57 21: 103.94		 No 103 104 October 9, 2025
D-50,W-59,M-56 200: 95.46  100: 101.26
50: 103.55 21: 103.94		 No 104 104 October 8, 2025
D-50,W-59,M-56 200: 95.4  100: 101.2
50: 103.53 21: 103.93		 No 104 104 October 7, 2025
D-45,W-59,M-55 200: 95.32  100: 101.15
50: 103.51 21: 103.92		 No 103 103 October 6, 2025
D-50,W-59,M-56 200: 95.3  100: 101.11
50: 103.53 21: 104.02		 No 104 104 October 3, 2025
D-50,W-59,M-56 200: 95.24  100: 101.05
50: 103.52 21: 104.02		 No 105 104 October 2, 2025
D-50,W-59,M-57 200: 95  100: 100.85
50: 103.41 21: 103.94		 No 104 104 October 1, 2025
D-50,W-59,M-57 200: 95.05  100: 100.85
50: 103.41 21: 103.94		 No 104 104 September 30, 2025
D-54,W-59,M-58 200: 95.06  100: 100.87
50: 103.45 21: 104.03		 No 105 105 September 29, 2025
D-50,W-59,M-57 200: 95.05  100: 100.78
50: 103.39 21: 103.93		 No 103 104 September 26, 2025
D-46,W-57,M-56 200: 95.01  100: 100.72
50: 103.37 21: 103.92		 No 103 103 September 25, 2025
D-50,W-59,M-57 200: 94.98  100: 100.67
50: 103.38 21: 104.02		 No 104 104 September 24, 2025
D-50,W-59,M-57 200: 94.95  100: 100.6
50: 103.35 21: 104.02		 No 104 104 September 23, 2025
D-50,W-61,M-57 200: 94.86  100: 100.53
50: 103.33 21: 104.02		 No 104 104 September 22, 2025
D-53,W-61,M-58 200: 94.88  100: 100.46
50: 103.3 21: 104.03		 No 103 105 September 19, 2025
D-46,W-57,M-56 200: 94.82  100: 100.37
50: 103.23 21: 103.92		 No 103 103 September 18, 2025
D-50,W-59,M-57 200: 94.76  100: 100.24
50: 103.21 21: 104.02		 No 103 104 September 16, 2025
D-50,W-61,M-57 200: 94.67  100: 100.17
50: 103.18 21: 104.02		 No 104 104 September 15, 2025
D-53,W-61,M-58 200: 94.69  100: 100.09
50: 103.14 21: 104.03		 No 103 105 September 12, 2025
D-53,W-61,M-58 200: 94.64  100: 99.99
50: 103.07 21: 103.92		 No 106 105 September 11, 2025
D-53,W-61,M-58 200: 94.59  100: 99.89
50: 102.99 21: 103.81		 No 104 105 September 10, 2025
D-48,W-58,M-56 200: 94.46  100: 99.72
50: 102.9 21: 103.76		 No 104 103 September 8, 2025
D-48,W-58,M-56 200: 94.47  100: 99.65
50: 102.9 21: 103.84		 No 104 103 September 5, 2025
D-53,W-62,M-58 200: 94.45  100: 99.59
50: 102.9 21: 103.93		 No 103 105 September 4, 2025
D-48,W-58,M-56 200: 94.4  100: 99.48
50: 102.81 21: 103.81		 No 103 103 September 3, 2025
D-48,W-58,M-56 200: 94.37  100: 99.41
50: 102.8 21: 103.9		 No 103 103 September 2, 2025
D-53,W-62,M-59 200: 94.28  100: 99.33
50: 102.79 21: 103.99		 No 105 105 September 1, 2025
D-53,W-62,M-59 200: 94.26  100: 99.22
50: 102.7 21: 103.89		 No 103 105 August 29, 2025
D-53,W-62,M-59 200: 94.2  100: 99.1
50: 102.61 21: 103.77		 No 103 105 August 28, 2025
D-48,W-58,M-58 200: 94.14  100: 98.98
50: 102.51 21: 103.64		 No 106 103 August 27, 2025
D-53,W-62,M-59 200: 94.11  100: 98.9
50: 102.49 21: 103.71		 No 104 105 August 26, 2025
D-51,W-62,M-58 200: 94  100: 98.78
50: 102.39 21: 103.57		 No 107 104 August 25, 2025
D-53,W-62,M-59 200: 94.01  100: 98.67
50: 102.32 21: 103.53		 No 103 105 August 22, 2025
D-49,W-59,M-58 200: 93.95  100: 98.54
50: 102.22 21: 103.37		 No 105 103 August 21, 2025
D-51,W-60,M-58 200: 93.91  100: 98.45
50: 102.18 21: 103.41		 No 106 104 August 20, 2025
D-55,W-63,M-59 200: 93.86  100: 98.34
50: 102.11 21: 103.35		 No 106 106 August 19, 2025
D-49,W-62,M-58 200: 93.74  100: 98.19
50: 101.95 21: 103.07		 No 105 103 August 18, 2025
D-54,W-62,M-59 200: 93.75  100: 98.09
50: 101.91 21: 103.08		 No 104 105 August 15, 2025
D-52,W-61,M-58 200: 93.69  100: 97.95
50: 101.78 21: 102.88		 No 105 104 August 14, 2025
D-48,W-58,M-57 200: 93.63  100: 97.83
50: 101.69 21: 102.76		 No 102 102 August 13, 2025
D-48,W-58,M-57 200: 93.58  100: 97.74
50: 101.68 21: 102.84		 No 101 102 August 12, 2025
D-54,W-60,M-59 200: 93.49  100: 97.66
50: 101.66 21: 102.92		 No 103 105 August 11, 2025
D-50,W-60,M-58 200: 93.43  100: 97.51
50: 101.53 21: 102.71		 No 100 103 August 8, 2025
D-43,W-56,M-55 200: 93.36  100: 97.4
50: 101.47 21: 102.68		 No 102 100 August 7, 2025
D-49,W-60,M-58 200: 93.31  100: 97.35
50: 101.53 21: 102.96		 No 104 103 August 6, 2025
D-52,W-61,M-58 200: 93.21  100: 97.23
50: 101.47 21: 102.95		 No 101 104 August 5, 2025
D-41,W-60,M-55 200: 93.1  100: 97.09
50: 101.36 21: 102.84		 No 100 100 August 4, 2025
D-49,W-60,M-48 200: 93.04  100: 97.03
50: 101.42 21: 103.14		 No 101 103 August 1, 2025
D-46,W-59,M-53 200: 92.94  100: 96.91
50: 101.36 21: 103.16		 No 102 102 July 31, 2025
D-43,W-58,M-52 200: 92.78  100: 96.73
50: 101.34 21: 103.52		 No 101 101 July 29, 2025
D-40,W-58,M-52 200: 92.7  100: 96.64
50: 101.36 21: 103.78		 No 105 100 July 28, 2025
D-42,W-58,M-52 200: 92.64  100: 96.57
50: 101.41 21: 104.18		 No 102 101 July 25, 2025
D-52,W-62,M-56 200: 92.56  100: 96.48
50: 101.43 21: 104.51		 No 106 105 July 24, 2025
D-46,W-60,M-54 200: 92.44  100: 96.31
50: 101.28 21: 104.46		 No 102 103 July 23, 2025
D-43,W-59,M-53 200: 92.34  100: 96.18
50: 101.21 21: 104.62		 No 106 102 July 22, 2025
D-45,W-51,M-54 200: 92.24  100: 96.06
50: 101.18 21: 104.89		 No 100 103 July 21, 2025
2026 © SwingIdea.com