HLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-63,M-74 200: 311.45  100: 320.31
50: 321.23 21: 324.62		 No 345.25 345.12 October 16, 2026
D-71,W-62,M-74 200: 311.02  100: 319.79
50: 320.26 21: 322.47		 No 332.05 342.98 October 15, 2026
D-60,W-56,M-71 200: 310.6  100: 319.32
50: 319.33 21: 320.31		 No 328.37 328 October 14, 2026
D-63,W-56,M-71 200: 310.33  100: 319.14
50: 318.98 21: 319.5		 No 329.57 329.59 October 13, 2026
D-61,W-55,M-71 200: 310.06  100: 318.92
50: 318.55 21: 318.44		 No 325.79 327.54 October 12, 2026
D-60,W-55,M-71 200: 309.79  100: 318.74
50: 318.18 21: 317.48		 No 324.76 326.56 October 9, 2026
D-57,W-53,M-70 200: 309.54  100: 318.58
50: 317.84 21: 316.52		 No 320.02 323.29 October 8, 2026
D-55,W-51,M-70 200: 309.32  100: 318.48
50: 317.61 21: 315.81		 No 321.47 320.53 October 7, 2026
D-57,W-53,M-70 200: 309.15  100: 318.43
50: 317.5 21: 315.31		 No 318.06 322.61 October 6, 2026
D-51,W-49,M-68 200: 308.94  100: 318.35
50: 317.29 21: 314.54		 No 318.88 316.12 October 5, 2026
D-55,W-51,M-69 200: 308.78  100: 318.39
50: 317.33 21: 314.38		 No 319 319.36 October 2, 2026
D-51,W-48,M-68 200: 308.6  100: 318.37
50: 317.25 21: 313.85		 No 317.95 315.44 October 1, 2026
D-54,W-50,M-70 200: 308.46  100: 318.43
50: 317.33 21: 313.69		 No 324.97 318.12 September 30, 2026
D-61,W-53,M-71 200: 308.29  100: 318.44
50: 317.29 21: 313.22		 No 324.51 323.44 September 29, 2026
D-58,W-51,M-70 200: 308.07  100: 318.35
50: 317.04 21: 312.14		 No 312.6 320.28 September 28, 2026
D-51,W-48,M-68 200: 307.89  100: 318.31
50: 316.91 21: 311.29		 No 313.05 313.96 September 25, 2026
D-48,W-46,M-67 200: 307.78  100: 318.61
50: 317.38 21: 311.25		 No 307.57 312.13 September 24, 2026
D-42,W-43,M-65 200: 307.7  100: 318.75
50: 317.59 21: 311.16		 No 307.25 307.22 September 23, 2026
D-43,W-44,M-65 200: 307.66  100: 318.78
50: 317.64 21: 311.27		 No 311.64 308.44 September 22, 2026
D-41,W-43,M-65 200: 307.65  100: 319
50: 318.01 21: 311.57		 No 306.03 307.08 September 21, 2026
D-40,W-42,M-64 200: 307.67  100: 319.25
50: 318.46 21: 312.04		 Yes 302.19 305.73 September 18, 2026
D-35,W-41,M-63 200: 307.69  100: 319.54
50: 318.98 21: 312.71		 Yes 308.6 302.54 September 17, 2026
D-38,W-42,M-64 200: 307.76  100: 319.9
50: 319.65 21: 313.78		 Yes 309 305.63 September 16, 2026
D-40,W-43,M-65 200: 307.83  100: 320.21
50: 320.22 21: 314.63		 Yes 310.42 307.79 September 15, 2026
D-42,W-45,M-66 200: 307.86  100: 320.47
50: 320.73 21: 315.35		 No 306.2 310.6 September 14, 2026
D-36,W-42,M-64 200: 307.86  100: 320.69
50: 321.15 21: 315.86		 Yes 309.49 306.19 September 11, 2026
D-36,W-42,M-64 200: 307.91  100: 320.99
50: 321.76 21: 316.87		 Yes 308.28 306.24 September 10, 2026
D-37,W-43,M-65 200: 307.96  100: 321.3
50: 322.39 21: 317.99		 Yes 301.88 306.99 September 9, 2026
D-34,W-42,M-64 200: 308  100: 321.61
50: 323.02 21: 319.15		 Yes 308.03 304.47 September 8, 2026
D-39,W-45,M-67 200: 308.17  100: 321.97
50: 323.78 21: 320.69		 No 312.5 311.18 September 4, 2026
D-41,W-46,M-68 200: 308.22  100: 322.2
50: 324.29 21: 321.7		 No 312.19 314.35 September 3, 2026
D-38,W-45,M-67 200: 308.1  100: 322.39
50: 324.85 21: 322.77		 No 313.25 311.51 September 2, 2026
D-39,W-45,M-66 200: 308.16  100: 322.62
50: 325.4 21: 323.96		 No 317.26 311.99 September 1, 2026
D-42,W-47,M-69 200: 308.12  100: 322.84
50: 325.94 21: 325.22		 No 320.02 316.28 August 31, 2026
D-56,W-57,M-73 200: 308.17  100: 322.95
50: 326.36 21: 326.21		 No 330.34 332.56 August 26, 2026
D-54,W-55,M-73 200: 307.89  100: 322.64
50: 325.98 21: 325.15		 No 327.92 330.07 August 24, 2026
D-59,W-57,M-74 200: 307.62  100: 322.45
50: 325.78 21: 324.03		 No 329.93 334.73 August 19, 2026
D-53,W-54,M-72 200: 307.43  100: 322.21
50: 325.41 21: 322.91		 No 326.3 327.74 August 18, 2026
D-52,W-53,M-72 200: 307.3  100: 322.11
50: 325.32 21: 322.4		 No 327.45 326.12 August 17, 2026
D-53,W-54,M-72 200: 307.15  100: 322.04
50: 325.29 21: 322.01		 No 321.84 327.21 August 14, 2026
D-48,W-51,M-71 200: 307  100: 321.95
50: 325.21 21: 321.46		 No 324.95 320.82 August 13, 2026
D-46,W-51,M-71 200: 306.69  100: 322.46
50: 326.92 21: 323.9		 No 324.66 321.98 August 6, 2026
D-36,W-47,M-68 200: 306.34  100: 322.65
50: 327.85 21: 325.32		 No 320 314.34 August 3, 2026
D-41,W-50,M-71 200: 306.25  100: 322.83
50: 328.4 21: 326.47		 No 322.63 320.49 July 31, 2026
D-43,W-51,M-72 200: 306.13  100: 322.88
50: 328.72 21: 327.1		 No 321.07 322.02 July 30, 2026
D-42,W-51,M-71 200: 306  100: 322.92
50: 328.99 21: 327.64		 No 317.59 321.72 July 29, 2026
D-43,W-51,M-72 200: 305.88  100: 322.95
50: 329.29 21: 328.26		 No 320.61 322.43 July 28, 2026
D-51,W-56,M-76 200: 305.73  100: 322.97
50: 329.57 21: 328.88		 No 328.03 330.85 July 27, 2026
D-44,W-53,M-73 200: 305.51  100: 322.82
50: 329.52 21: 328.67		 No 320.51 324.97 July 24, 2026
D-38,W-51,M-71 200: 305.34  100: 322.79
50: 329.7 21: 329.06		 No 318.01 320.18 July 23, 2026
D-42,W-53,M-73 200: 305.21  100: 322.85
50: 330.09 21: 329.99		 No 324.36 324.23 July 22, 2026
D-41,W-52,M-73 200: 305.08  100: 322.83
50: 330.33 21: 330.6		 No 327.78 323.94 July 21, 2026
D-41,W-52,M-72 200: 304.94  100: 322.81
50: 330.59 21: 331.3		 No 323.54 323.43 July 20, 2026
D-38,W-51,M-71 200: 304.79  100: 322.8
50: 330.89 21: 332.13		 No 322.46 321.32 July 17, 2026
D-39,W-52,M-72 200: 304.65  100: 322.83
50: 331.28 21: 333.27		 No 329.76 323.2 July 16, 2026
D-44,W-55,M-75 200: 304.52  100: 322.82
50: 331.61 21: 334.33		 No 327.53 328.48 July 15, 2026
D-41,W-53,M-73 200: 304.36  100: 322.72
50: 331.73 21: 334.94		 No 322.86 325.86 July 14, 2026
D-37,W-52,M-72 200: 304.21  100: 322.66
50: 331.97 21: 335.9		 No 335.69 322.45 July 13, 2026
D-48,W-59,M-77 200: 304.11  100: 322.68
50: 332.36 21: 337.31		 No 337.81 335.48 July 10, 2026
D-51,W-60,M-77 200: 303.91  100: 322.43
50: 332.23 21: 337.51		 No 333 337.65 July 9, 2026
D-46,W-58,M-76 200: 303.68  100: 322.13
50: 332.01 21: 337.49		 No 337.52 333.13 July 8, 2026
D-55,W-62,M-78 200: 303.5  100: 321.92
50: 331.97 21: 337.95		 No 340.42 341.12 July 7, 2026
D-53,W-61,M-77 200: 303.22  100: 321.54
50: 331.59 21: 337.61		 No 337.54 339.41 July 6, 2026
D-52,W-61,M-77 200: 303  100: 321.19
50: 331.27 21: 337.43		 No 333.84 338.12 July 2, 2026
D-44,W-58,M-75 200: 302.78  100: 320.85
50: 331 21: 337.35		 No 329.78 332.12 July 1, 2026
D-42,W-57,M-75 200: 302.61  100: 320.62
50: 330.95 21: 337.9		 No 332.49 330.46 June 30, 2026
D-44,W-58,M-76 200: 302.42  100: 320.42
50: 330.97 21: 338.69		 No 337.85 332.54 June 29, 2026
D-45,W-59,M-76 200: 302.2  100: 320.17
50: 330.91 21: 339.33		 No 341.29 332.86 June 26, 2026
D-53,W-63,M-77 200: 301.96  100: 319.91
50: 330.83 21: 340.02		 No 342.22 340.55 June 25, 2026
D-57,W-65,M-77 200: 301.63  100: 319.49
50: 330.43 21: 339.96		 No 343.8 343.42 June 24, 2026
D-58,W-66,M-77 200: 301.25  100: 319
50: 329.9 21: 339.59		 No 341.55 343.83 June 23, 2026
D-57,W-65,M-77 200: 300.86  100: 318.5
50: 329.33 21: 339.15		 No 347 342.93 June 22, 2026
D-65,W-69,M-78 200: 300.44  100: 318
50: 328.77 21: 338.75		 No 350.17 348.84 June 18, 2026
D-65,W-69,M-78 200: 299.92  100: 317.37
50: 327.95 21: 337.69		 No 348.49 349.3 June 17, 2026
D-67,W-70,M-78 200: 299.4  100: 316.71
50: 327.08 21: 336.47		 No 346 350.22 June 16, 2026
D-64,W-69,M-78 200: 298.87  100: 316.03
50: 326.14 21: 335.02		 No 350 347.11 June 15, 2026
D-64,W-68,M-78 200: 298.36  100: 315.39
50: 325.28 21: 333.75		 No 346.04 345.95 June 12, 2026
D-61,W-67,M-77 200: 297.86  100: 314.76
50: 324.44 21: 332.46		 No 341.1 341.86 June 11, 2026
D-58,W-64,M-76 200: 297.39  100: 314.2
50: 323.73 21: 331.47		 No 342.56 338.22 June 10, 2026
D-63,W-67,M-77 200: 296.95  100: 313.71
50: 323.14 21: 330.76		 No 343.64 342.57 June 9, 2026
D-62,W-66,M-77 200: 296.47  100: 313.11
50: 322.34 21: 329.52		 No 340.94 340.63 June 8, 2026
D-65,W-67,M-77 200: 296.02  100: 312.55
50: 321.6 21: 328.35		 No 338.99 343.1 June 5, 2026
D-61,W-66,M-76 200: 295.52  100: 311.92
50: 320.72 21: 326.8		 No 335.16 338.15 June 4, 2026
D-58,W-64,M-76 200: 294.67  100: 310.97
50: 319.54 21: 324.99		 No 331.57 332.85 June 2, 2026
D-58,W-64,M-76 200: 294.26  100: 310.52
50: 319 21: 324.17		 No 323.46 332.65 June 1, 2026
D-54,W-62,M-75 200: 293.84  100: 310.07
50: 318.44 21: 323.27		 No 337.26 327.66 May 29, 2026
D-65,W-65,M-77 200: 293.48  100: 309.71
50: 318.07 21: 322.81		 No 335.25 337.55 May 28, 2026
D-64,W-65,M-76 200: 293.02  100: 309.14
50: 317.27 21: 321.26		 No 328.11 336.72 May 27, 2026
D-54,W-60,M-74 200: 292.55  100: 308.57
50: 316.48 21: 319.63		 No 322.03 323.81 May 26, 2026
D-52,W-59,M-73 200: 292.33  100: 308.39
50: 316.32 21: 319.33		 No 325.85 321.08 May 22, 2026
D-53,W-60,M-74 200: 292.01  100: 308.13
50: 316.13 21: 319.14		 No 320.59 322.76 May 21, 2026
D-54,W-60,M-74 200: 291.67  100: 307.82
50: 315.85 21: 318.76		 No 317.17 323.87 May 20, 2026
D-47,W-56,M-70 200: 291.37  100: 307.49
50: 315.53 21: 318.23		 No 317.57 315.39 May 19, 2026
D-49,W-58,M-72 200: 291.13  100: 307.33
50: 315.53 21: 318.52		 No 314.99 318.14 May 18, 2026
D-47,W-57,M-71 200: 290.9  100: 307.1
50: 315.43 21: 318.56		 No 314.9 316.17 May 15, 2026
D-48,W-57,M-71 200: 290.66  100: 306.91
50: 315.4 21: 318.82		 No 314.38 316.52 May 14, 2026
D-43,W-54,M-69 200: 290.43  100: 306.71
50: 315.35 21: 319.06		 No 312.88 311.41 May 13, 2026
D-44,W-55,M-70 200: 290.25  100: 306.61
50: 315.51 21: 319.86		 No 316.71 313.57 May 12, 2026
D-46,W-57,M-71 200: 290.07  100: 306.46
50: 315.59 21: 320.53		 No 314.58 315.53 May 11, 2026
D-47,W-57,M-71 200: 289.85  100: 306.27
50: 315.59 21: 321.05		 No 321.71 316.78 May 8, 2026
D-49,W-59,M-73 200: 289.6  100: 306.04
50: 315.55 21: 321.5		 No 321.08 320.3 May 7, 2026
D-50,W-59,M-73 200: 289.32  100: 305.74
50: 315.35 21: 321.63		 No 317.96 321.51 May 6, 2026
D-44,W-55,M-69 200: 289  100: 305.41
50: 315.1 21: 321.64		 No 311.39 312.77 May 5, 2026
D-42,W-54,M-69 200: 288.79  100: 305.25
50: 315.19 21: 322.57		 No 314.75 311.38 May 4, 2026
D-47,W-58,M-72 200: 288.59  100: 305.11
50: 315.35 21: 323.75		 No 325.74 318.61 May 1, 2026
D-51,W-61,M-75 200: 288.3  100: 304.82
50: 315.22 21: 324.29		 No 317.69 324.07 April 30, 2026
D-44,W-56,M-73 200: 287.94  100: 304.42
50: 314.86 21: 324.32		 No 321.55 314.5 April 29, 2026
D-51,W-61,M-75 200: 287.67  100: 304.2
50: 314.87 21: 325.35		 No 323.42 323.36 April 28, 2026
D-60,W-67,M-76 200: 287.32  100: 303.8
50: 314.52 21: 325.56		 No 334.44 332.45 April 27, 2026
D-64,W-69,M-76 200: 286.88  100: 303.2
50: 313.79 21: 324.83		 No 335.2 335.63 April 24, 2026
D-63,W-68,M-76 200: 286.4  100: 302.53
50: 312.9 21: 323.7		 No 332.53 334.28 April 23, 2026
D-62,W-68,M-76 200: 285.89  100: 301.87
50: 312.03 21: 322.58		 No 342.53 333.67 April 22, 2026
D-70,W-72,M-77 200: 285.38  100: 301.21
50: 311.14 21: 321.42		 No 342.06 340.21 April 21, 2026
D-73,W-73,M-77 200: 284.76  100: 300.4
50: 309.96 21: 319.44		 No 339.86 342.89 April 20, 2026
2026 © SwingIdea.com