HLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-62,M-69 200: 243.89  100: 249.6
50: 257.15 21: 267.74		 No 273.27 272.21 July 17, 2025
D-64,W-63,M-70 200: 243.57  100: 249.15
50: 256.53 21: 267.27		 No 275.26 273.47 July 16, 2025
D-66,W-63,M-70 200: 243.27  100: 248.67
50: 255.84 21: 266.61		 No 278.65 274.34 July 15, 2025
D-75,W-65,M-71 200: 242.91  100: 248.17
50: 255.09 21: 265.8		 No 277.27 278.65 July 14, 2025
D-74,W-65,M-70 200: 242.48  100: 247.56
50: 254.12 21: 264.45		 No 275.99 277.31 July 11, 2025
D-74,W-65,M-70 200: 242.05  100: 246.96
50: 253.18 21: 263.09		 No 273.9 277.48 July 10, 2025
D-70,W-63,M-69 200: 241.6  100: 246.36
50: 252.19 21: 261.58		 No 274.56 272.53 July 9, 2025
D-71,W-63,M-69 200: 241.19  100: 245.83
50: 251.35 21: 260.42		 No 271.85 272.96 July 8, 2025
D-70,W-64,M-69 200: 240.76  100: 245.29
50: 250.47 21: 259.1		 No 272.1 270.85 July 7, 2025
D-75,W-64,M-70 200: 240.33  100: 244.79
50: 249.64 21: 257.87		 No 271.32 273.42 July 3, 2025
D-72,W-63,M-69 200: 239.87  100: 244.22
50: 248.67 21: 256.23		 No 268.69 270.11 July 2, 2025
D-72,W-62,M-68 200: 239.41  100: 243.7
50: 247.8 21: 254.77		 No 265.42 268.96 July 1, 2025
D-70,W-61,M-68 200: 238.97  100: 243.2
50: 246.93 21: 253.28		 No 265.61 266.34 June 30, 2025
D-69,W-61,M-68 200: 238.57  100: 242.74
50: 246.14 21: 251.9		 No 257.69 265.5 June 27, 2025
D-62,W-58,M-66 200: 238.16  100: 242.29
50: 245.35 21: 250.47		 No 254.55 257.49 June 26, 2025
D-57,W-56,M-66 200: 237.69  100: 241.99
50: 244.84 21: 249.71		 No 256.76 253.48 June 25, 2025
D-61,W-57,M-66 200: 237.53  100: 241.76
50: 244.49 21: 249.31		 No 254.37 255.93 June 24, 2025
D-57,W-56,M-65 200: 237.22  100: 241.49
50: 244.02 21: 248.61		 No 248.79 252.34 June 23, 2025
D-51,W-54,M-64 200: 236.68  100: 241.14
50: 243.47 21: 248.15		 No 247.75 247.56 June 18, 2025
D-50,W-53,M-64 200: 236.42  100: 241.02
50: 243.31 21: 248.22		 No 245.65 246.97 June 17, 2025
D-50,W-52,M-64 200: 236.17  100: 240.9
50: 243.16 21: 248.35		 No 246.7 247.35 June 16, 2025
D-46,W-52,M-62 200: 235.92  100: 240.78
50: 242.99 21: 248.45		 No 245.83 243.88 June 13, 2025
D-55,W-55,M-65 200: 235.76  100: 240.72
50: 242.95 21: 248.94		 No 251.9 250.55 June 12, 2025
D-60,W-57,M-66 200: 235.51  100: 240.52
50: 242.64 21: 248.77		 No 254.32 253.54 June 11, 2025
D-60,W-57,M-66 200: 235.22  100: 240.26
50: 242.2 21: 248.26		 No 252.53 253.54 June 10, 2025
D-59,W-57,M-65 200: 234.91  100: 239.99
50: 241.73 21: 247.71		 No 252.82 252.07 June 9, 2025
D-60,W-57,M-65 200: 234.63  100: 239.75
50: 241.31 21: 247.25		 No 250.98 252.81 June 6, 2025
D-55,W-55,M-64 200: 234.35  100: 239.49
50: 240.84 21: 246.66		 No 249 248.47 June 5, 2025
D-56,W-55,M-65 200: 234.11  100: 239.3
50: 240.53 21: 246.47		 No 251.12 249.43 June 4, 2025
D-59,W-56,M-65 200: 233.85  100: 239.1
50: 240.17 21: 246.16		 No 248.82 251.1 June 3, 2025
D-57,W-55,M-65 200: 233.55  100: 238.85
50: 239.72 21: 245.64		 No 247.66 249.13 June 2, 2025
D-56,W-55,M-65 200: 233.28  100: 238.65
50: 239.34 21: 245.27		 No 247.76 248.44 May 30, 2025
D-56,W-55,M-65 200: 233.01  100: 238.45
50: 238.96 21: 244.94		 No 250.99 248.26 May 29, 2025
D-59,W-56,M-66 200: 232.73  100: 238.25
50: 238.58 21: 244.59		 No 253 250.78 May 28, 2025
D-62,W-57,M-66 200: 232.45  100: 238
50: 238.09 21: 243.94		 No 247.97 253.08 May 27, 2025
D-54,W-53,M-64 200: 232.27  100: 237.84
50: 237.61 21: 243.11		 No 243.12 244.77 May 23, 2025
D-57,W-54,M-65 200: 232.01  100: 237.7
50: 237.32 21: 242.93		 No 246.68 246.64 May 22, 2025
D-57,W-54,M-65 200: 231.76  100: 237.52
50: 236.94 21: 242.54		 No 250.11 246.76 May 21, 2025
D-65,W-58,M-66 200: 231.53  100: 237.34
50: 236.54 21: 242.1		 No 254.83 253.41 May 20, 2025
D-70,W-59,M-67 200: 231.24  100: 237.03
50: 235.85 21: 240.91		 No 252.82 256.45 May 19, 2025
D-67,W-58,M-66 200: 230.67  100: 236.26
50: 234.16 21: 237.54		 No 251.72 252.49 May 15, 2025
D-68,W-58,M-66 200: 230.45  100: 235.94
50: 233.41 21: 235.96		 No 255.5 253 May 14, 2025
D-72,W-59,M-67 200: 230.23  100: 235.6
50: 232.61 21: 234.17		 No 253.92 256.01 May 13, 2025
D-64,W-54,M-64 200: 229.95  100: 234.91
50: 230.83 21: 229.71		 No 242.55 243.01 May 9, 2025
D-63,W-53,M-62 200: 229.48  100: 234.4
50: 229.03 21: 223.97		 No 238.41 238.96 May 5, 2025
D-65,W-53,M-63 200: 229.37  100: 234.32
50: 228.62 21: 222.4		 No 235.2 240.9 May 2, 2025
D-60,W-50,M-57 200: 229.28  100: 234.18
50: 228.12 21: 220.45		 No 226.9 234.09 May 1, 2025
D-54,W-45,M-57 200: 229.25  100: 234.19
50: 227.88 21: 219.01		 No 223.04 225.48 April 30, 2025
D-55,W-45,M-57 200: 229.32  100: 234.36
50: 227.97 21: 218.33		 No 224.6 226.41 April 29, 2025
D-51,W-41,M-55 200: 229.38  100: 234.53
50: 228.04 21: 217.48		 No 220.91 221.6 April 28, 2025
D-49,W-41,M-55 200: 229.5  100: 234.79
50: 228.3 21: 217.05		 No 219.56 219.62 April 25, 2025
D-49,W-41,M-54 200: 229.67  100: 235.1
50: 228.66 21: 216.78		 No 214.5 219.36 April 24, 2025
D-46,W-38,M-53 200: 229.83  100: 235.42
50: 229.04 21: 216.5		 No 217.16 215.36 April 23, 2025
D-41,W-37,M-52 200: 230  100: 235.82
50: 229.59 21: 216.62		 No 206.6 210.64 April 22, 2025
D-35,W-34,M-50 200: 230.23  100: 236.33
50: 230.37 21: 217.25		 Yes 209 204.59 April 21, 2025
D-39,W-35,M-52 200: 230.54  100: 236.96
50: 231.42 21: 218.59		 Yes 210.8 210.45 April 17, 2025
D-38,W-34,M-51 200: 230.76  100: 237.49
50: 232.27 21: 219.44		 Yes 209.27 209.09 April 16, 2025
D-39,W-35,M-52 200: 231  100: 238.06
50: 233.22 21: 220.53		 Yes 211.32 211.32 April 15, 2025
D-38,W-35,M-51 200: 231.23  100: 238.6
50: 234.12 21: 221.5		 Yes 211.75 210.13 April 14, 2025
D-39,W-35,M-52 200: 231.48  100: 239.18
50: 235.09 21: 222.7		 Yes 208.53 212.41 April 11, 2025
D-37,W-36,M-51 200: 231.72  100: 239.72
50: 236.02 21: 223.78		 Yes 213.69 209.92 April 10, 2025
D-42,W-41,M-54 200: 231.98  100: 240.33
50: 237.09 21: 225.24		 No 199.7 218.65 April 9, 2025
D-24,W-30,M-49 200: 232.14  100: 240.77
50: 237.84 21: 225.93		 Yes 211.01 201.28 April 8, 2025
D-26,W-31,M-50 200: 232.49  100: 241.58
50: 239.33 21: 228.53		 Yes 202.16 204.14 April 7, 2025
D-28,W-32,M-51 200: 232.81  100: 242.34
50: 240.77 21: 231.1		 Yes 212.18 208.85 April 4, 2025
D-32,W-37,M-53 200: 233.08  100: 243.02
50: 242.07 21: 233.44		 Yes 219.85 217.38 April 3, 2025
D-42,W-44,M-59 200: 233.27  100: 243.54
50: 243.08 21: 235.13		 No 224.39 231.38 April 2, 2025
D-37,W-41,M-56 200: 233.32  100: 243.79
50: 243.56 21: 235.52		 Yes 226.24 227.28 April 1, 2025
D-37,W-39,M-56 200: 233.42  100: 244.13
50: 244.22 21: 236.39		 Yes 222.16 227.55 March 31, 2025
D-35,W-40,M-56 200: 233.48  100: 244.47
50: 244.9 21: 237.32		 Yes 230.93 225.71 March 28, 2025
D-40,W-43,M-58 200: 233.59  100: 244.85
50: 245.68 21: 238.54		 Yes 233.41 232.05 March 27, 2025
D-42,W-45,M-59 200: 233.65  100: 245.12
50: 246.24 21: 239.23		 No 235 234.86 March 26, 2025
D-42,W-45,M-59 200: 233.66  100: 245.33
50: 246.7 21: 239.69		 No 234 234.67 March 25, 2025
D-40,W-41,M-58 200: 233.67  100: 245.55
50: 247.2 21: 240.21		 Yes 232.46 232.56 March 24, 2025
D-36,W-42,M-57 200: 233.71  100: 245.81
50: 247.79 21: 241.02		 Yes 227.26 229.33 March 21, 2025
D-38,W-43,M-58 200: 233.78  100: 246.15
50: 248.55 21: 242.25		 Yes 230.74 231.91 March 20, 2025
D-38,W-44,M-58 200: 233.82  100: 246.43
50: 249.23 21: 243.34		 Yes 228.35 232.95 March 19, 2025
D-32,W-41,M-56 200: 233.87  100: 246.7
50: 249.89 21: 244.43		 Yes 234.03 227.05 March 18, 2025
D-37,W-41,M-59 200: 233.96  100: 247.1
50: 250.82 21: 246.26		 No 228.36 234.65 March 17, 2025
D-30,W-43,M-57 200: 233.98  100: 247.34
50: 251.48 21: 247.48		 Yes 224.7 229.37 March 14, 2025
D-20,W-38,M-54 200: 234.06  100: 247.7
50: 252.38 21: 249.39		 Yes 227.43 221.78 March 13, 2025
D-23,W-41,M-57 200: 234.23  100: 248.23
50: 253.63 21: 252.3		 Yes 234.87 228.4 March 12, 2025
D-24,W-42,M-58 200: 234.34  100: 248.62
50: 254.66 21: 254.81		 Yes 236.76 231.83 March 11, 2025
D-28,W-51,M-61 200: 234.42  100: 248.96
50: 255.6 21: 257.23		 No 242.63 238.9 March 10, 2025
D-34,W-51,M-64 200: 234.42  100: 249.16
50: 256.28 21: 259.16		 No 250.11 247.14 March 7, 2025
D-38,W-53,M-66 200: 234.33  100: 249.2
50: 256.65 21: 260.42		 No 255.08 251.12 March 6, 2025
D-48,W-60,M-70 200: 234.19  100: 249.17
50: 256.88 21: 261.4		 No 259.55 259.49 March 5, 2025
D-48,W-60,M-70 200: 233.96  100: 248.96
50: 256.77 21: 261.6		 No 259.69 259.56 March 4, 2025
D-54,W-65,M-73 200: 233.74  100: 248.75
50: 256.65 21: 261.82		 No 264.9 263.58 March 3, 2025
D-56,W-65,M-74 200: 233.5  100: 248.45
50: 256.37 21: 261.63		 No 260.18 264.96 February 28, 2025
D-48,W-62,M-73 200: 233.3  100: 248.12
50: 256.02 21: 261.28		 No 260.96 259.1 February 27, 2025
D-49,W-62,M-73 200: 233.11  100: 247.9
50: 255.9 21: 261.51		 No 260.14 259.96 February 26, 2025
D-46,W-61,M-72 200: 232.9  100: 247.66
50: 255.73 21: 261.68		 No 259.95 257.95 February 25, 2025
D-48,W-62,M-73 200: 232.65  100: 247.46
50: 255.64 21: 262.07		 No 262.08 258.9 February 24, 2025
D-48,W-61,M-70 200: 232.52  100: 247.23
50: 255.51 21: 262.4		 No 268.56 259.49 February 21, 2025
D-61,W-68,M-74 200: 232.3  100: 246.99
50: 255.34 21: 262.71		 No 269.7 267.81 February 20, 2025
D-64,W-70,M-75 200: 232  100: 246.57
50: 254.83 21: 262.17		 No 267.73 269.51 February 19, 2025
D-60,W-68,M-73 200: 231.33  100: 245.65
50: 253.64 21: 260.62		 No 270.78 265.87 February 14, 2025
D-67,W-70,M-73 200: 231.02  100: 245.25
50: 253.14 21: 260.06		 No 275.22 269.52 February 13, 2025
D-75,W-74,M-76 200: 230.66  100: 244.75
50: 252.47 21: 259.07		 No 268.18 273.45 February 12, 2025
D-72,W-71,M-75 200: 230.27  100: 244.17
50: 251.61 21: 257.55		 No 263.5 269.12 February 11, 2025
D-70,W-73,M-74 200: 229.88  100: 243.67
50: 250.9 21: 256.33		 No 271.11 267.48 February 10, 2025
D-75,W-72,M-75 200: 229.6  100: 243.18
50: 250.22 21: 255.16		 No 270.07 269.69 February 7, 2025
D-77,W-73,M-75 200: 229.25  100: 242.65
50: 249.43 21: 253.63		 No 257.68 270.39 February 6, 2025
D-64,W-66,M-72 200: 228.88  100: 242.09
50: 248.57 21: 251.87		 No 258.74 257.85 February 5, 2025
D-67,W-68,M-73 200: 228.63  100: 241.77
50: 248.19 21: 251.24		 No 257.11 258.74 February 4, 2025
D-63,W-66,M-72 200: 228.33  100: 241.43
50: 247.76 21: 250.45		 No 251.95 256.27 February 3, 2025
D-63,W-66,M-73 200: 228.14  100: 241.13
50: 247.41 21: 249.84		 No 257.35 256.07 January 31, 2025
D-65,W-67,M-73 200: 227.9  100: 240.83
50: 247.06 21: 249.18		 No 255.38 256.79 January 30, 2025
D-61,W-65,M-72 200: 227.67  100: 240.51
50: 246.66 21: 248.38		 No 254.15 253.93 January 29, 2025
D-60,W-65,M-73 200: 227.46  100: 240.24
50: 246.37 21: 247.79		 No 250.11 253.66 January 28, 2025
D-54,W-61,M-72 200: 227.2  100: 239.96
50: 246.07 21: 247.18		 No 245.35 249.72 January 27, 2025
D-51,W-59,M-70 200: 227.07  100: 239.77
50: 245.92 21: 246.91		 No 250.12 247.73 January 24, 2025
D-56,W-62,M-72 200: 226.89  100: 239.61
50: 245.85 21: 246.82		 No 248.06 250.11 January 23, 2025
D-52,W-61,M-71 200: 226.68  100: 239.39
50: 245.67 21: 246.48		 No 247.75 248 January 22, 2025
D-51,W-60,M-71 200: 226.47  100: 239.22
50: 245.58 21: 246.32		 No 247.61 247.5 January 21, 2025
2025 © SwingIdea.com
?>