HLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-34,M-51 200: 230.76  100: 237.49
50: 232.27 21: 219.44		 Yes 209.27 209.09 April 16, 2025
D-39,W-35,M-52 200: 231  100: 238.06
50: 233.22 21: 220.53		 Yes 211.32 211.32 April 15, 2025
D-38,W-35,M-51 200: 231.23  100: 238.6
50: 234.12 21: 221.5		 Yes 211.75 210.13 April 14, 2025
D-39,W-35,M-52 200: 231.48  100: 239.18
50: 235.09 21: 222.7		 Yes 208.53 212.41 April 11, 2025
D-37,W-36,M-51 200: 231.72  100: 239.72
50: 236.02 21: 223.78		 Yes 213.69 209.92 April 10, 2025
D-42,W-41,M-54 200: 231.98  100: 240.33
50: 237.09 21: 225.24		 No 199.7 218.65 April 9, 2025
D-24,W-30,M-49 200: 232.14  100: 240.77
50: 237.84 21: 225.93		 Yes 211.01 201.28 April 8, 2025
D-26,W-31,M-50 200: 232.49  100: 241.58
50: 239.33 21: 228.53		 Yes 202.16 204.14 April 7, 2025
D-28,W-32,M-51 200: 232.81  100: 242.34
50: 240.77 21: 231.1		 Yes 212.18 208.85 April 4, 2025
D-32,W-37,M-53 200: 233.08  100: 243.02
50: 242.07 21: 233.44		 Yes 219.85 217.38 April 3, 2025
D-42,W-44,M-59 200: 233.27  100: 243.54
50: 243.08 21: 235.13		 No 224.39 231.38 April 2, 2025
D-37,W-41,M-56 200: 233.32  100: 243.79
50: 243.56 21: 235.52		 Yes 226.24 227.28 April 1, 2025
D-37,W-39,M-56 200: 233.42  100: 244.13
50: 244.22 21: 236.39		 Yes 222.16 227.55 March 31, 2025
D-35,W-40,M-56 200: 233.48  100: 244.47
50: 244.9 21: 237.32		 Yes 230.93 225.71 March 28, 2025
D-40,W-43,M-58 200: 233.59  100: 244.85
50: 245.68 21: 238.54		 Yes 233.41 232.05 March 27, 2025
D-42,W-45,M-59 200: 233.65  100: 245.12
50: 246.24 21: 239.23		 No 235 234.86 March 26, 2025
D-42,W-45,M-59 200: 233.66  100: 245.33
50: 246.7 21: 239.69		 No 234 234.67 March 25, 2025
D-40,W-41,M-58 200: 233.67  100: 245.55
50: 247.2 21: 240.21		 Yes 232.46 232.56 March 24, 2025
D-36,W-42,M-57 200: 233.71  100: 245.81
50: 247.79 21: 241.02		 Yes 227.26 229.33 March 21, 2025
D-38,W-43,M-58 200: 233.78  100: 246.15
50: 248.55 21: 242.25		 Yes 230.74 231.91 March 20, 2025
D-38,W-44,M-58 200: 233.82  100: 246.43
50: 249.23 21: 243.34		 Yes 228.35 232.95 March 19, 2025
D-32,W-41,M-56 200: 233.87  100: 246.7
50: 249.89 21: 244.43		 Yes 234.03 227.05 March 18, 2025
D-37,W-41,M-59 200: 233.96  100: 247.1
50: 250.82 21: 246.26		 No 228.36 234.65 March 17, 2025
D-30,W-43,M-57 200: 233.98  100: 247.34
50: 251.48 21: 247.48		 Yes 224.7 229.37 March 14, 2025
D-20,W-38,M-54 200: 234.06  100: 247.7
50: 252.38 21: 249.39		 Yes 227.43 221.78 March 13, 2025
D-23,W-41,M-57 200: 234.23  100: 248.23
50: 253.63 21: 252.3		 Yes 234.87 228.4 March 12, 2025
D-24,W-42,M-58 200: 234.34  100: 248.62
50: 254.66 21: 254.81		 Yes 236.76 231.83 March 11, 2025
D-28,W-51,M-61 200: 234.42  100: 248.96
50: 255.6 21: 257.23		 No 242.63 238.9 March 10, 2025
D-34,W-51,M-64 200: 234.42  100: 249.16
50: 256.28 21: 259.16		 No 250.11 247.14 March 7, 2025
D-38,W-53,M-66 200: 234.33  100: 249.2
50: 256.65 21: 260.42		 No 255.08 251.12 March 6, 2025
D-48,W-60,M-70 200: 234.19  100: 249.17
50: 256.88 21: 261.4		 No 259.55 259.49 March 5, 2025
D-48,W-60,M-70 200: 233.96  100: 248.96
50: 256.77 21: 261.6		 No 259.69 259.56 March 4, 2025
D-54,W-65,M-73 200: 233.74  100: 248.75
50: 256.65 21: 261.82		 No 264.9 263.58 March 3, 2025
D-56,W-65,M-74 200: 233.5  100: 248.45
50: 256.37 21: 261.63		 No 260.18 264.96 February 28, 2025
D-48,W-62,M-73 200: 233.3  100: 248.12
50: 256.02 21: 261.28		 No 260.96 259.1 February 27, 2025
D-49,W-62,M-73 200: 233.11  100: 247.9
50: 255.9 21: 261.51		 No 260.14 259.96 February 26, 2025
D-46,W-61,M-72 200: 232.9  100: 247.66
50: 255.73 21: 261.68		 No 259.95 257.95 February 25, 2025
D-48,W-62,M-73 200: 232.65  100: 247.46
50: 255.64 21: 262.07		 No 262.08 258.9 February 24, 2025
D-48,W-61,M-70 200: 232.52  100: 247.23
50: 255.51 21: 262.4		 No 268.56 259.49 February 21, 2025
D-61,W-68,M-74 200: 232.3  100: 246.99
50: 255.34 21: 262.71		 No 269.7 267.81 February 20, 2025
D-64,W-70,M-75 200: 232  100: 246.57
50: 254.83 21: 262.17		 No 267.73 269.51 February 19, 2025
D-60,W-68,M-73 200: 231.33  100: 245.65
50: 253.64 21: 260.62		 No 270.78 265.87 February 14, 2025
D-67,W-70,M-73 200: 231.02  100: 245.25
50: 253.14 21: 260.06		 No 275.22 269.52 February 13, 2025
D-75,W-74,M-76 200: 230.66  100: 244.75
50: 252.47 21: 259.07		 No 268.18 273.45 February 12, 2025
D-72,W-71,M-75 200: 230.27  100: 244.17
50: 251.61 21: 257.55		 No 263.5 269.12 February 11, 2025
D-70,W-73,M-74 200: 229.88  100: 243.67
50: 250.9 21: 256.33		 No 271.11 267.48 February 10, 2025
D-75,W-72,M-75 200: 229.6  100: 243.18
50: 250.22 21: 255.16		 No 270.07 269.69 February 7, 2025
D-77,W-73,M-75 200: 229.25  100: 242.65
50: 249.43 21: 253.63		 No 257.68 270.39 February 6, 2025
D-64,W-66,M-72 200: 228.88  100: 242.09
50: 248.57 21: 251.87		 No 258.74 257.85 February 5, 2025
D-67,W-68,M-73 200: 228.63  100: 241.77
50: 248.19 21: 251.24		 No 257.11 258.74 February 4, 2025
D-63,W-66,M-72 200: 228.33  100: 241.43
50: 247.76 21: 250.45		 No 251.95 256.27 February 3, 2025
D-63,W-66,M-73 200: 228.14  100: 241.13
50: 247.41 21: 249.84		 No 257.35 256.07 January 31, 2025
D-65,W-67,M-73 200: 227.9  100: 240.83
50: 247.06 21: 249.18		 No 255.38 256.79 January 30, 2025
D-61,W-65,M-72 200: 227.67  100: 240.51
50: 246.66 21: 248.38		 No 254.15 253.93 January 29, 2025
D-60,W-65,M-73 200: 227.46  100: 240.24
50: 246.37 21: 247.79		 No 250.11 253.66 January 28, 2025
D-54,W-61,M-72 200: 227.2  100: 239.96
50: 246.07 21: 247.18		 No 245.35 249.72 January 27, 2025
D-51,W-59,M-70 200: 227.07  100: 239.77
50: 245.92 21: 246.91		 No 250.12 247.73 January 24, 2025
D-56,W-62,M-72 200: 226.89  100: 239.61
50: 245.85 21: 246.82		 No 248.06 250.11 January 23, 2025
D-52,W-61,M-71 200: 226.68  100: 239.39
50: 245.67 21: 246.48		 No 247.75 248 January 22, 2025
D-51,W-60,M-71 200: 226.47  100: 239.22
50: 245.58 21: 246.32		 No 247.61 247.5 January 21, 2025
D-49,W-60,M-71 200: 226.25  100: 239.04
50: 245.5 21: 246.19		 No 248.31 246.61 January 17, 2025
D-50,W-60,M-70 200: 226.04  100: 238.88
50: 245.45 21: 246.15		 No 244.46 246.65 January 16, 2025
D-45,W-57,M-69 200: 225.83  100: 238.71
50: 245.4 21: 246.09		 No 248.99 243.92 January 15, 2025
D-46,W-59,M-69 200: 225.65  100: 238.61
50: 245.47 21: 246.32		 No 244.03 244.97 January 14, 2025
D-40,W-55,M-68 200: 225.45  100: 238.48
50: 245.49 21: 246.47		 No 238.98 241.47 January 13, 2025
D-38,W-55,M-67 200: 225.29  100: 238.4
50: 245.65 21: 246.99		 No 242.28 240.69 January 10, 2025
D-42,W-57,M-68 200: 225.13  100: 238.34
50: 245.85 21: 247.66		 No 241.56 243.3 January 8, 2025
D-41,W-62,M-69 200: 224.77  100: 238.16
50: 246.14 21: 248.82		 No 246.6 243.55 January 6, 2025
D-45,W-61,M-70 200: 224.58  100: 238.03
50: 246.25 21: 249.38		 No 246 246.52 January 3, 2025
D-43,W-60,M-70 200: 224.36  100: 237.85
50: 246.24 21: 249.68		 No 248.56 245.12 January 2, 2025
D-45,W-62,M-72 200: 224.16  100: 237.7
50: 246.28 21: 250.16		 No 248.64 247.16 December 31, 2024
D-49,W-65,M-73 200: 223.7  100: 237.28
50: 246.17 21: 250.71		 No 249.2 249.94 December 27, 2024
D-52,W-66,M-74 200: 223.45  100: 237.01
50: 246.01 21: 250.79		 No 251 251.76 December 26, 2024
D-54,W-68,M-74 200: 223.18  100: 236.71
50: 245.78 21: 250.69		 No 250.86 253.26 December 24, 2024
D-51,W-66,M-74 200: 222.88  100: 236.38
50: 245.47 21: 250.42		 No 247.75 250.71 December 23, 2024
D-49,W-64,M-72 200: 222.63  100: 236.08
50: 245.26 21: 250.39		 No 245.28 249.37 December 20, 2024
D-44,W-61,M-70 200: 222.36  100: 235.8
50: 245.09 21: 250.49		 No 245.23 245.75 December 19, 2024
D-39,W-58,M-69 200: 222.12  100: 235.59
50: 245.06 21: 250.99		 No 250.5 242.47 December 18, 2024
D-49,W-66,M-73 200: 221.92  100: 235.45
50: 245.16 21: 251.88		 No 252.07 250.21 December 17, 2024
D-54,W-70,M-75 200: 221.64  100: 235.15
50: 244.96 21: 252.06		 No 251.66 253.03 December 16, 2024
D-53,W-69,M-74 200: 221.31  100: 234.78
50: 244.63 21: 251.95		 No 256.42 252.72 December 13, 2024
D-59,W-73,M-75 200: 220.99  100: 234.41
50: 244.3 21: 251.87		 No 257.62 255.89 December 12, 2024
D-61,W-75,M-76 200: 220.63  100: 233.97
50: 243.82 21: 251.44		 No 256.32 256.95 December 11, 2024
D-57,W-68,M-74 200: 220.28  100: 233.49
50: 243.29 21: 250.86		 No 252.32 253.64 December 10, 2024
D-52,W-77,M-71 200: 219.94  100: 233.09
50: 242.86 21: 250.56		 No 258.34 249.99 December 9, 2024
D-69,W-77,M-76 200: 219.6  100: 232.72
50: 242.57 21: 250.63		 No 255.62 258.5 December 6, 2024
D-65,W-76,M-76 200: 219.18  100: 232.19
50: 241.92 21: 249.8		 No 254.47 255.43 December 5, 2024
D-63,W-73,M-74 200: 218.77  100: 231.71
50: 241.37 21: 249.21		 No 250.78 254.01 December 4, 2024
D-59,W-71,M-74 200: 218.39  100: 231.25
50: 240.86 21: 248.71		 No 251.73 251.09 December 3, 2024
D-58,W-75,M-73 200: 218.06  100: 230.85
50: 240.44 21: 248.46		 No 253.44 250.52 December 2, 2024
D-65,W-73,M-74 200: 217.66  100: 230.44
50: 240.03 21: 248.25		 No 251.46 253.44 November 29, 2024
D-61,W-71,M-73 200: 217.2  100: 229.96
50: 239.49 21: 247.7		 No 250.96 250.46 November 27, 2024
D-68,W-74,M-74 200: 216.81  100: 229.53
50: 239.04 21: 247.41		 No 253.73 252.91 November 26, 2024
D-70,W-75,M-74 200: 216.45  100: 229.06
50: 238.47 21: 246.82		 No 255.01 253.61 November 25, 2024
D-69,W-75,M-74 200: 216.02  100: 228.55
50: 237.85 21: 246.1		 No 251.86 252.87 November 22, 2024
D-67,W-74,M-74 200: 215.59  100: 228.05
50: 237.23 21: 245.39		 No 251.02 251.86 November 21, 2024
D-65,W-74,M-74 200: 215.16  100: 227.56
50: 236.63 21: 244.7		 No 250 250.11 November 20, 2024
D-65,W-73,M-74 200: 214.76  100: 227.1
50: 236.09 21: 244.13		 No 246.3 249.77 November 19, 2024
D-64,W-73,M-73 200: 214.41  100: 226.64
50: 235.53 21: 243.54		 No 248.14 249 November 18, 2024
D-63,W-71,M-73 200: 213.95  100: 226.18
50: 234.98 21: 242.97		 No 249.29 248.46 November 15, 2024
D-67,W-71,M-73 200: 213.55  100: 225.73
50: 234.43 21: 242.4		 No 254.41 250.1 November 14, 2024
D-73,W-75,M-74 200: 213.13  100: 225.24
50: 233.79 21: 241.59		 No 250.13 252.7 November 13, 2024
D-71,W-74,M-74 200: 212.68  100: 224.68
50: 233.02 21: 240.42		 No 249.69 250.65 November 12, 2024
D-71,W-72,M-74 200: 212.3  100: 224.15
50: 232.3 21: 239.34		 No 249.59 250.32 November 11, 2024
D-68,W-72,M-73 200: 211.79  100: 223.62
50: 231.57 21: 238.19		 No 246.54 247.66 November 8, 2024
D-66,W-72,M-73 200: 211.37  100: 223.13
50: 230.91 21: 237.19		 No 246.43 246.17 November 7, 2024
D-53,W-64,M-70 200: 210.52  100: 222.17
50: 229.63 21: 235.17		 No 233.82 235.7 November 5, 2024
D-49,W-67,M-69 200: 210.27  100: 221.9
50: 229.38 21: 235.13		 No 235.28 233.5 November 4, 2024
D-55,W-66,M-72 200: 209.89  100: 221.66
50: 229.21 21: 235.3		 No 234.85 236.47 November 1, 2024
D-52,W-63,M-70 200: 209.53  100: 221.36
50: 228.92 21: 235.17		 No 238.47 234.85 October 31, 2024
D-61,W-67,M-72 200: 209.2  100: 221.09
50: 228.68 21: 235.21		 No 238.59 238.41 October 30, 2024
D-63,W-68,M-73 200: 208.82  100: 220.73
50: 228.28 21: 234.87		 No 236.5 239.15 October 29, 2024
D-59,W-66,M-72 200: 208.51  100: 220.36
50: 227.83 21: 234.42		 No 237.91 237.15 October 28, 2024
D-58,W-66,M-72 200: 208.02  100: 220.01
50: 227.45 21: 234.14		 No 237.32 236.14 October 25, 2024
D-56,W-65,M-72 200: 207.63  100: 219.69
50: 227.1 21: 233.92		 No 233.1 235.19 October 24, 2024
D-53,W-63,M-70 200: 207.25  100: 219.37
50: 226.77 21: 233.79		 No 237.5 233.53 October 23, 2024
D-64,W-68,M-72 200: 206.88  100: 219.08
50: 226.49 21: 233.81		 No 238.14 238.01 October 22, 2024
D-62,W-13,M-72 200: 206.56  100: 218.7
50: 226.02 21: 233.37		 No 237.95 236.99 October 21, 2024
D-68,W-70,M-73 200: 206.04  100: 218.32
50: 225.57 21: 232.99		 No 240 238.79 October 18, 2024
D-67,W-69,M-73 200: 205.63  100: 217.91
50: 225.03 21: 232.38		 No 238.77 238.49 October 17, 2024
2025 © SwingIdea.com
?>