HLNE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-45,M-55 200: 154.25  100: 151.95
50: 150.46 21: 146.13		 No 140.79 142.67 June 24, 2025
D-36,W-43,M-54 200: 154.18  100: 152.14
50: 150.77 21: 146.49		 No 136.01 138.84 June 23, 2025
D-31,W-42,M-53 200: 154.77  100: 153.34
50: 152.46 21: 149		 No 136.15 136.98 June 18, 2025
D-30,W-41,M-52 200: 154.76  100: 153.67
50: 153.09 21: 150.27		 No 136.05 135.91 June 17, 2025
D-31,W-42,M-53 200: 154.76  100: 154.03
50: 153.79 21: 151.78		 No 140.83 137.53 June 16, 2025
D-32,W-42,M-53 200: 154.77  100: 154.37
50: 154.45 21: 153.28		 No 143.79 138.95 June 13, 2025
D-38,W-46,M-57 200: 154.81  100: 154.68
50: 155.09 21: 154.79		 No 145.82 146.49 June 12, 2025
D-39,W-46,M-57 200: 154.78  100: 154.84
50: 155.44 21: 155.66		 Yes 152.77 147.34 June 11, 2025
D-43,W-48,M-59 200: 154.72  100: 155
50: 155.77 21: 156.53		 No 152.77 151.67 June 10, 2025
D-43,W-48,M-59 200: 154.62  100: 155.07
50: 155.94 21: 157.05		 No 152.24 151.73 June 9, 2025
D-42,W-48,M-58 200: 154.52  100: 155.14
50: 156.11 21: 157.61		 No 153.51 150.82 June 6, 2025
D-42,W-48,M-58 200: 154.45  100: 155.23
50: 156.32 21: 158.32		 No 149.77 150.63 June 5, 2025
D-40,W-47,M-58 200: 154.4  100: 155.33
50: 156.55 21: 159.13		 Yes 148.96 149.08 June 4, 2025
D-40,W-47,M-58 200: 154.35  100: 155.46
50: 156.86 21: 160.19		 Yes 148.96 149.51 June 3, 2025
D-40,W-47,M-58 200: 154.29  100: 155.58
50: 157.16 21: 161.31		 Yes 149 148.96 June 2, 2025
D-40,W-47,M-58 200: 154.23  100: 155.72
50: 157.49 21: 162.61		 Yes 154.41 149 May 30, 2025
D-45,W-50,M-61 200: 154.18  100: 155.86
50: 157.84 21: 164.05		 No 179.19 156.08 May 29, 2025
D-64,W-60,M-66 200: 154.04  100: 155.87
50: 157.91 21: 164.88		 No 172.62 175.49 May 28, 2025
D-62,W-59,M-65 200: 153.72  100: 155.48
50: 157.2 21: 163.77		 No 167.68 172.6 May 27, 2025
D-55,W-56,M-64 200: 153.41  100: 155.15
50: 156.57 21: 162.84		 No 160.36 165.41 May 23, 2025
D-54,W-55,M-63 200: 153.15  100: 154.95
50: 156.21 21: 162.57		 No 161.84 163.86 May 22, 2025
D-52,W-54,M-63 200: 152.89  100: 154.78
50: 155.89 21: 162.43		 No 167.14 161.72 May 21, 2025
D-62,W-58,M-65 200: 152.65  100: 154.64
50: 155.66 21: 162.51		 No 172.07 169.7 May 20, 2025
D-66,W-60,M-65 200: 152.32  100: 154.35
50: 155.08 21: 161.75		 No 169.51 172.52 May 19, 2025
D-66,W-60,M-65 200: 151.98  100: 153.98
50: 154.37 21: 160.61		 No 170.49 172.74 May 16, 2025
D-64,W-59,M-65 200: 151.64  100: 153.61
50: 153.62 21: 159.34		 No 172.96 170.11 May 15, 2025
D-71,W-61,M-66 200: 151.34  100: 153.28
50: 152.95 21: 158.2		 No 172.7 174.82 May 14, 2025
D-71,W-61,M-66 200: 150.97  100: 152.85
50: 152.06 21: 156.45		 No 174.34 174.04 May 13, 2025
D-63,W-55,M-62 200: 151  100: 152.36
50: 150.39 21: 152.68		 No 162.7 162.68 May 9, 2025
D-62,W-54,M-62 200: 150.17  100: 151.72
50: 148.63 21: 148.75		 No 158.71 160.37 May 5, 2025
D-63,W-54,M-62 200: 149.95  100: 151.55
50: 148.15 21: 147.53		 No 157.38 160.59 May 2, 2025
D-59,W-52,M-60 200: 149.75  100: 151.37
50: 147.64 21: 146.15		 No 155.22 155.62 May 1, 2025
D-58,W-51,M-60 200: 149.6  100: 151.29
50: 147.32 21: 145.16		 No 151.65 154.49 April 30, 2025
D-58,W-51,M-60 200: 149.45  100: 151.23
50: 147.03 21: 144.17		 No 148.84 154.51 April 29, 2025
D-55,W-48,M-59 200: 149.3  100: 151.17
50: 146.72 21: 143.09		 No 148.52 150.59 April 28, 2025
D-54,W-48,M-58 200: 149.17  100: 151.19
50: 146.56 21: 142.3		 No 148.22 148.34 April 25, 2025
D-54,W-48,M-57 200: 149.08  100: 151.25
50: 146.49 21: 141.66		 No 143.1 148.01 April 24, 2025
D-51,W-46,M-56 200: 148.99  100: 151.32
50: 146.43 21: 140.99		 No 143.05 144.1 April 23, 2025
D-45,W-42,M-53 200: 148.97  100: 151.47
50: 146.52 21: 140.66		 No 134.01 136.68 April 22, 2025
D-40,W-41,M-51 200: 149.03  100: 151.77
50: 146.93 21: 141.08		 Yes 139.21 131.4 April 21, 2025
D-45,W-42,M-54 200: 149.08  100: 152.18
50: 147.56 21: 142.1		 No 135.74 137.73 April 17, 2025
D-42,W-40,M-52 200: 149.11  100: 152.48
50: 147.96 21: 142.56		 No 139.23 135.05 April 16, 2025
D-47,W-43,M-55 200: 149.16  100: 152.83
50: 148.49 21: 143.35		 No 141.69 141.35 April 15, 2025
D-46,W-41,M-55 200: 149.15  100: 153.06
50: 148.78 21: 143.56		 No 138.67 140.87 April 14, 2025
D-44,W-41,M-53 200: 149.15  100: 153.31
50: 149.1 21: 143.85		 No 137.51 137.21 April 11, 2025
D-44,W-42,M-53 200: 149.19  100: 153.64
50: 149.59 21: 144.55		 No 142.03 138.07 April 10, 2025
D-50,W-47,M-56 200: 149.24  100: 153.96
50: 150.06 21: 145.23		 No 125.89 147.08 April 9, 2025
D-31,W-36,M-50 200: 149.2  100: 154.1
50: 150.18 21: 145.03		 Yes 140.75 126.65 April 8, 2025
D-37,W-39,M-53 200: 149.45  100: 155.09
50: 151.83 21: 148.32		 Yes 134.39 135.66 April 4, 2025
D-40,W-43,M-54 200: 149.52  100: 155.48
50: 152.49 21: 149.65		 Yes 144.6 140.89 April 3, 2025
D-55,W-50,M-60 200: 149.53  100: 155.79
50: 152.97 21: 150.57		 No 149.19 155.48 April 2, 2025
D-51,W-48,M-58 200: 149.37  100: 155.8
50: 152.86 21: 150.06		 No 148.73 151.92 April 1, 2025
D-47,W-45,M-58 200: 149.25  100: 155.88
50: 152.9 21: 149.86		 No 144.28 148.67 March 31, 2025
D-45,W-45,M-57 200: 149.26  100: 156.03
50: 153.08 21: 149.99		 No 150.81 147.08 March 28, 2025
D-54,W-49,M-60 200: 149.03  100: 156.33
50: 153.42 21: 150.24		 No 158.08 154.02 March 26, 2025
D-58,W-51,M-62 200: 148.84  100: 156.38
50: 153.4 21: 149.84		 No 155.93 157.61 March 25, 2025
D-57,W-47,M-61 200: 148.61  100: 156.35
50: 153.23 21: 149.02		 No 153.8 155.89 March 24, 2025
D-51,W-47,M-59 200: 148.43  100: 156.37
50: 153.12 21: 148.3		 No 147.4 150.64 March 21, 2025
D-49,W-46,M-58 200: 148.3  100: 156.48
50: 153.22 21: 148.05		 No 148.6 149.2 March 20, 2025
D-51,W-47,M-58 200: 148.18  100: 156.63
50: 153.38 21: 147.93		 No 145.95 150.57 March 19, 2025
D-44,W-43,M-57 200: 148.05  100: 156.75
50: 153.5 21: 147.66		 No 142.55 144.74 March 18, 2025
D-41,W-43,M-56 200: 147.9  100: 157.23
50: 154.21 21: 148.26		 No 140.64 142.56 March 14, 2025
D-36,W-40,M-54 200: 147.84  100: 157.53
50: 154.69 21: 148.86		 Yes 140.47 139.01 March 13, 2025
D-38,W-42,M-55 200: 147.84  100: 157.9
50: 155.33 21: 149.9		 Yes 140.21 141.47 March 12, 2025
D-36,W-41,M-55 200: 147.82  100: 158.23
50: 155.89 21: 150.78		 Yes 139.35 140.05 March 11, 2025
D-33,W-43,M-54 200: 147.81  100: 158.6
50: 156.54 21: 151.91		 Yes 142.05 137.87 March 10, 2025
D-40,W-43,M-57 200: 147.82  100: 159.02
50: 157.3 21: 153.39		 Yes 146.69 145.94 March 7, 2025
D-41,W-44,M-58 200: 147.76  100: 159.29
50: 157.76 21: 154.18		 No 150.31 147.59 March 6, 2025
D-46,W-47,M-59 200: 147.67  100: 159.54
50: 158.18 21: 154.87		 No 147.54 153.03 March 5, 2025
D-38,W-44,M-57 200: 147.54  100: 159.67
50: 158.39 21: 155.06		 Yes 149.97 146.94 March 4, 2025
D-44,W-49,M-60 200: 147.51  100: 159.94
50: 158.86 21: 155.92		 No 156.68 152.59 March 3, 2025
D-49,W-49,M-60 200: 147.45  100: 160.1
50: 159.11 21: 156.27		 No 150.11 156.32 February 28, 2025
D-42,W-46,M-59 200: 147.36  100: 160.19
50: 159.23 21: 156.26		 No 154.5 151.65 February 27, 2025
D-43,W-46,M-59 200: 147.24  100: 160.66
50: 160.01 21: 157.38		 No 153.07 153.14 February 24, 2025
D-41,W-46,M-59 200: 147.27  100: 160.83
50: 160.29 21: 157.83		 No 158.77 151.46 February 21, 2025
D-48,W-49,M-61 200: 147.29  100: 161.04
50: 160.65 21: 158.5		 No 159.72 157.26 February 20, 2025
D-51,W-50,M-62 200: 147.28  100: 161.12
50: 160.78 21: 158.63		 No 158.31 159.96 February 19, 2025
D-46,W-48,M-60 200: 147.21  100: 161.2
50: 160.87 21: 158.38		 No 152.8 156.19 February 14, 2025
D-40,W-46,M-59 200: 147.22  100: 161.31
50: 161.06 21: 158.61		 No 154.67 151.83 February 13, 2025
D-43,W-47,M-60 200: 147.25  100: 161.5
50: 161.44 21: 159.33		 No 154.81 153.87 February 12, 2025
D-46,W-48,M-60 200: 147.3  100: 161.66
50: 161.75 21: 159.9		 No 157.5 156.59 February 11, 2025
D-59,W-54,M-64 200: 147.2  100: 161.77
50: 161.96 21: 160.25		 No 169.07 166.39 February 10, 2025
D-61,W-54,M-64 200: 147.25  100: 161.68
50: 161.78 21: 159.6		 No 167.26 167.19 February 7, 2025
D-60,W-54,M-63 200: 147.16  100: 161.58
50: 161.56 21: 158.8		 No 170.45 166.83 February 6, 2025
D-66,W-56,M-65 200: 147.07  100: 161.47
50: 161.34 21: 157.96		 No 163.01 170.18 February 5, 2025
D-56,W-51,M-62 200: 146.96  100: 161.3
50: 160.98 21: 156.67		 No 165.37 161.4 February 4, 2025
D-51,W-50,M-61 200: 146.81  100: 161.3
50: 160.96 21: 156.17		 No 155.1 158 February 3, 2025
D-53,W-50,M-62 200: 146.94  100: 161.38
50: 161.08 21: 155.98		 No 159.97 159.18 January 31, 2025
D-54,W-50,M-62 200: 146.93  100: 161.42
50: 161.16 21: 155.64		 No 160.38 159.46 January 30, 2025
D-51,W-49,M-61 200: 146.92  100: 161.46
50: 161.23 21: 155.24		 No 159.34 157.38 January 29, 2025
D-54,W-50,M-62 200: 146.95  100: 161.55
50: 161.39 21: 155.02		 No 158.33 159.6 January 28, 2025
D-53,W-51,M-61 200: 146.83  100: 161.59
50: 161.46 21: 154.53		 No 158.31 158.63 January 27, 2025
D-57,W-51,M-63 200: 146.99  100: 161.65
50: 161.58 21: 154.1		 No 158.42 160.99 January 24, 2025
D-55,W-50,M-62 200: 146.96  100: 161.67
50: 161.6 21: 153.38		 No 158.8 159.86 January 23, 2025
D-56,W-51,M-62 200: 146.96  100: 161.7
50: 161.67 21: 152.69		 No 157 160.14 January 22, 2025
D-52,W-49,M-62 200: 146.93  100: 161.74
50: 161.74 21: 151.91		 No 153.94 157.13 January 21, 2025
D-43,W-45,M-60 200: 147.02  100: 161.84
50: 161.92 21: 151.36		 No 150.89 150.26 January 17, 2025
D-42,W-45,M-59 200: 147.08  100: 162.08
50: 162.4 21: 151.48		 No 145 149.59 January 16, 2025
D-33,W-42,M-57 200: 147.16  100: 162.33
50: 162.92 21: 151.68		 Yes 146.85 144.61 January 15, 2025
D-26,W-40,M-56 200: 147.18  100: 162.69
50: 163.67 21: 152.42		 Yes 138.51 141.14 January 14, 2025
D-20,W-39,M-55 200: 147.24  100: 163.12
50: 164.59 21: 153.61		 Yes 137.84 138.05 January 13, 2025
D-21,W-38,M-56 200: 147.53  100: 163.63
50: 165.67 21: 155.25		 Yes 144.62 139.76 January 10, 2025
D-27,W-43,M-59 200: 147.78  100: 164.12
50: 166.73 21: 156.88		 No 145.69 147.93 January 8, 2025
D-24,W-44,M-58 200: 147.86  100: 164.8
50: 168.32 21: 158.93		 Yes 142.94 146.74 January 6, 2025
D-27,W-44,M-60 200: 148.04  100: 165.17
50: 169.2 21: 160.21		 No 150.26 150.27 January 3, 2025
D-24,W-43,M-59 200: 148.12  100: 165.47
50: 169.98 21: 161.26		 No 148.9 149.15 January 2, 2025
D-22,W-43,M-58 200: 148.22  100: 165.81
50: 170.83 21: 162.53		 Yes 148.96 148.05 December 31, 2024
D-23,W-44,M-59 200: 148.44  100: 166.55
50: 172.74 21: 165.77		 No 153.07 151.55 December 27, 2024
D-25,W-46,M-60 200: 148.52  100: 166.85
50: 173.6 21: 167.27		 No 149.55 154 December 26, 2024
2025 © SwingIdea.com
?>