HLNE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-38,M-41 200: 101.43  100: 92.03
50: 89.84 21: 86.46		 No 84.2 81.84 October 16, 2026
D-36,W-39,M-42 200: 101.64  100: 92.21
50: 90.17 21: 86.95		 No 80.79 83.5 October 15, 2026
D-31,W-38,M-41 200: 101.83  100: 92.37
50: 90.44 21: 87.31		 No 81.75 82.01 October 14, 2026
D-33,W-39,M-42 200: 102.04  100: 92.57
50: 90.78 21: 87.87		 No 86.57 82.92 October 13, 2026
D-41,W-42,M-43 200: 102.21  100: 92.75
50: 91.1 21: 88.39		 No 86 86.91 October 12, 2026
D-36,W-41,M-42 200: 102.33  100: 92.85
50: 91.27 21: 88.55		 No 85.93 85.67 October 9, 2026
D-36,W-41,M-42 200: 102.47  100: 92.98
50: 91.5 21: 88.85		 No 84.53 85.66 October 8, 2026
D-35,W-41,M-42 200: 102.61  100: 93.11
50: 91.74 21: 89.19		 No 85.5 85.2 October 7, 2026
D-37,W-42,M-43 200: 102.76  100: 93.26
50: 92.01 21: 89.61		 No 88.04 86.5 October 6, 2026
D-39,W-42,M-43 200: 102.89  100: 93.38
50: 92.23 21: 89.93		 No 86.24 87.33 October 5, 2026
D-38,W-42,M-43 200: 103.02  100: 93.49
50: 92.43 21: 90.21		 No 89.85 87.04 October 2, 2026
D-41,W-44,M-44 200: 103.14  100: 93.61
50: 92.65 21: 90.54		 No 86.6 88.57 October 1, 2026
D-36,W-42,M-43 200: 103.26  100: 93.7
50: 92.82 21: 90.75		 No 85.87 86.86 September 30, 2026
D-33,W-41,M-43 200: 103.42  100: 93.83
50: 93.06 21: 91.16		 No 84.94 85.87 September 29, 2026
D-30,W-40,M-43 200: 103.61  100: 93.98
50: 93.36 21: 91.72		 No 86.04 84.96 September 28, 2026
D-31,W-41,M-43 200: 103.81  100: 94.15
50: 93.7 21: 92.43		 No 86.11 86.21 September 25, 2026
D-29,W-41,M-43 200: 104.16  100: 94.45
50: 94.27 21: 93.7		 No 85.49 85.34 September 24, 2026
D-29,W-41,M-43 200: 104.35  100: 94.63
50: 94.64 21: 94.58		 No 86.57 85.7 September 23, 2026
D-32,W-42,M-44 200: 104.39  100: 94.67
50: 94.71 21: 94.76		 No 89.93 87.6 September 22, 2026
D-31,W-42,M-44 200: 105.29  100: 95.46
50: 95.63 21: 96.11		 No 88.8 88.34 September 21, 2026
D-29,W-42,M-43 200: 105.48  100: 95.61
50: 95.93 21: 96.93		 No 87.39 87.74 September 18, 2026
D-30,W-42,M-44 200: 105.67  100: 95.78
50: 96.27 21: 97.9		 No 92.04 88.3 September 17, 2026
D-32,W-43,M-44 200: 105.84  100: 95.93
50: 96.59 21: 98.91		 No 93.14 89.88 September 16, 2026
D-36,W-46,M-45 200: 106.01  100: 96.06
50: 96.87 21: 99.86		 No 96.27 93.03 September 15, 2026
D-41,W-48,M-46 200: 106.13  100: 96.13
50: 97.02 21: 100.58		 No 95.26 96.27 September 14, 2026
D-41,W-48,M-46 200: 106.23  100: 96.13
50: 97.05 21: 101.03		 No 97.5 95.98 September 11, 2026
D-40,W-48,M-46 200: 106.34  100: 96.15
50: 97.1 21: 101.56		 No 98.6 95.79 September 10, 2026
D-45,W-50,M-47 200: 106.43  100: 96.17
50: 97.15 21: 102.17		 No 101.91 98.88 September 9, 2026
D-50,W-52,M-47 200: 106.48  100: 96.12
50: 97.08 21: 102.51		 No 102.92 101.17 September 8, 2026
D-54,W-54,M-48 200: 106.48  100: 96.04
50: 96.91 21: 102.65		 No 101.73 103.06 September 4, 2026
D-55,W-54,M-48 200: 106.48  100: 95.91
50: 96.66 21: 102.61		 No 105.26 103.4 September 3, 2026
D-55,W-54,M-48 200: 106.49  100: 95.57
50: 96 21: 102.19		 No 102.63 103.16 September 2, 2026
D-55,W-54,M-47 200: 106.51  100: 95.43
50: 95.71 21: 102.09		 No 106.29 102.99 September 1, 2026
D-67,W-59,M-49 200: 106.55  100: 95.28
50: 95.41 21: 102		 No 105.22 108.82 August 31, 2026
D-64,W-56,M-48 200: 106.52  100: 94.4
50: 93.4 21: 99.51		 No 105.21 105.2 August 24, 2026
D-65,W-56,M-47 200: 106.49  100: 93.81
50: 91.94 21: 97.62		 No 101.97 104.86 August 19, 2026
D-60,W-53,M-46 200: 106.48  100: 93.6
50: 91.41 21: 96.86		 No 101.59 101.1 August 18, 2026
D-67,W-56,M-47 200: 106.56  100: 93.33
50: 90.61 21: 95.94		 No 107.19 104.24 August 14, 2026
D-74,W-58,M-48 200: 106.58  100: 93.13
50: 90.06 21: 95.07		 No 104.19 107.19 August 13, 2026
D-69,W-52,M-45 200: 106.72  100: 92.12
50: 87.09 21: 89.5		 No 100.81 98.44 August 6, 2026
D-70,W-49,M-44 200: 106.87  100: 91.65
50: 85.41 21: 85.76		 No 90.15 94.91 August 3, 2026
D-62,W-44,M-41 200: 107.08  100: 91.65
50: 84.86 21: 84.36		 No 89.15 88.95 July 30, 2026
D-61,W-44,M-41 200: 107.23  100: 91.72
50: 84.69 21: 83.88		 No 88.3 88.69 July 29, 2026
D-63,W-45,M-41 200: 107.39  100: 91.79
50: 84.53 21: 83.37		 No 87.71 89.52 July 28, 2026
D-60,W-43,M-40 200: 107.54  100: 91.84
50: 84.33 21: 82.72		 No 84.64 87.71 July 27, 2026
D-52,W-39,M-38 200: 107.72  100: 91.93
50: 84.19 21: 82.2		 No 81.53 83.16 July 24, 2026
D-47,W-37,M-37 200: 107.94  100: 92.11
50: 84.23 21: 82.1		 No 80.12 81.15 July 23, 2026
D-47,W-37,M-37 200: 108.18  100: 92.34
50: 84.36 21: 82.2		 No 84.38 81.14 July 22, 2026
D-54,W-39,M-39 200: 108.41  100: 92.57
50: 84.49 21: 82.31		 No 84.23 84.28 July 21, 2026
D-55,W-39,M-39 200: 108.61  100: 92.75
50: 84.5 21: 82.1		 No 85.72 84.6 July 20, 2026
D-58,W-40,M-39 200: 108.83  100: 92.92
50: 84.49 21: 81.84		 No 84.36 85.85 July 17, 2026
D-59,W-40,M-39 200: 109.04  100: 93.06
50: 84.44 21: 81.41		 No 84.78 85.9 July 16, 2026
D-58,W-40,M-39 200: 109.23  100: 93.21
50: 84.38 21: 80.94		 No 84.1 85.79 July 15, 2026
D-53,W-37,M-38 200: 109.41  100: 93.35
50: 84.32 21: 80.43		 No 80.32 82.42 July 14, 2026
D-50,W-36,M-37 200: 109.62  100: 93.57
50: 84.4 21: 80.22		 No 81.74 81.06 July 13, 2026
D-50,W-36,M-37 200: 109.86  100: 93.82
50: 84.53 21: 80.13		 No 82 81.09 July 10, 2026
D-49,W-35,M-37 200: 110.09  100: 94.08
50: 84.67 21: 80.03		 No 78.96 80.61 July 9, 2026
D-46,W-34,M-36 200: 110.34  100: 94.35
50: 84.84 21: 79.97		 No 79.54 78.96 July 8, 2026
D-49,W-35,M-37 200: 110.63  100: 94.65
50: 85.08 21: 80.08		 No 82.46 80.61 July 7, 2026
D-52,W-37,M-38 200: 110.9  100: 94.93
50: 85.26 21: 80.02		 No 80.15 82.46 July 6, 2026
D-47,W-34,M-37 200: 111.16  100: 95.18
50: 85.38 21: 79.76		 No 79.93 79.76 July 2, 2026
D-45,W-33,M-36 200: 111.45  100: 95.48
50: 85.61 21: 79.76		 No 79.6 78.66 July 1, 2026
D-46,W-33,M-36 200: 111.75  100: 95.82
50: 85.89 21: 79.88		 No 75 78.83 June 30, 2026
D-39,W-30,M-35 200: 112.03  100: 96.15
50: 86.18 21: 79.99		 No 77.82 75 June 29, 2026
D-42,W-32,M-36 200: 112.36  100: 96.57
50: 86.63 21: 80.52		 No 76.33 77.77 June 26, 2026
D-39,W-31,M-36 200: 112.66  100: 96.95
50: 86.99 21: 80.8		 No 74.42 76.22 June 25, 2026
D-35,W-30,M-35 200: 112.96  100: 97.36
50: 87.43 21: 81.29		 No 76.31 73.79 June 24, 2026
D-37,W-31,M-35 200: 113.26  100: 97.83
50: 87.99 21: 82.08		 No 78.49 75.63 June 23, 2026
D-42,W-33,M-36 200: 113.55  100: 98.28
50: 88.5 21: 82.75		 No 82 79.51 June 22, 2026
D-45,W-34,M-37 200: 114.64  100: 99.37
50: 89.5 21: 83.66		 No 81.29 82.22 June 18, 2026
D-43,W-33,M-37 200: 114.87  100: 99.71
50: 89.8 21: 83.81		 No 86.63 81.4 June 17, 2026
D-53,W-38,M-38 200: 115.1  100: 100.07
50: 90.14 21: 84.06		 No 84.09 87.22 June 16, 2026
D-42,W-34,M-37 200: 115.27  100: 100.32
50: 90.26 21: 83.73		 No 82.27 81.99 June 15, 2026
D-37,W-32,M-36 200: 115.51  100: 100.68
50: 90.59 21: 83.91		 No 78.82 80.1 June 12, 2026
D-33,W-31,M-36 200: 115.8  100: 101.09
50: 91.02 21: 84.31		 No 77.98 78.74 June 11, 2026
D-32,W-31,M-36 200: 116.11  100: 101.53
50: 91.52 21: 84.9		 No 79.27 78.09 June 10, 2026
D-34,W-32,M-36 200: 116.42  100: 101.99
50: 92.07 21: 85.61		 No 79.97 80 June 9, 2026
D-34,W-32,M-36 200: 116.73  100: 102.43
50: 92.56 21: 86.2		 No 80.46 79.97 June 8, 2026
D-35,W-32,M-36 200: 117.04  100: 102.87
50: 93.08 21: 86.86		 No 83.17 80.46 June 5, 2026
D-38,W-33,M-37 200: 117.35  100: 103.31
50: 93.59 21: 87.53		 No 82.61 82.67 June 4, 2026
D-39,W-34,M-38 200: 117.95  100: 104.17
50: 94.58 21: 88.81		 No 87.07 84.86 June 2, 2026
D-45,W-36,M-39 200: 118.21  100: 104.55
50: 94.98 21: 89.22		 No 86.77 88.4 June 1, 2026
D-42,W-35,M-39 200: 118.45  100: 104.87
50: 95.24 21: 89.31		 No 87.98 87.13 May 29, 2026
D-40,W-34,M-38 200: 118.71  100: 105.22
50: 95.58 21: 89.54		 No 90.35 86.15 May 28, 2026
D-48,W-37,M-39 200: 119.04  100: 105.61
50: 95.96 21: 89.89		 No 90.62 90.49 May 27, 2026
D-48,W-36,M-39 200: 119.31  100: 105.91
50: 96.18 21: 89.83		 No 91.43 90.36 May 26, 2026
D-48,W-36,M-39 200: 119.55  100: 106.22
50: 96.42 21: 89.77		 No 89.99 90.32 May 22, 2026
D-44,W-35,M-39 200: 119.8  100: 106.54
50: 96.67 21: 89.72		 No 86.52 88.59 May 21, 2026
D-36,W-32,M-38 200: 120.09  100: 106.89
50: 97 21: 89.84		 No 84.04 85.11 May 20, 2026
D-33,W-32,M-38 200: 120.43  100: 107.33
50: 97.49 21: 90.33		 No 86.71 84.11 May 19, 2026
D-37,W-33,M-38 200: 120.8  100: 107.8
50: 98.03 21: 90.99		 No 85 86.75 May 18, 2026
D-33,W-32,M-38 200: 121.16  100: 108.22
50: 98.49 21: 91.43		 No 87.85 85.16 May 15, 2026
D-36,W-33,M-39 200: 121.51  100: 108.68
50: 99.04 21: 92.09		 No 87.66 87.61 May 14, 2026
D-34,W-33,M-38 200: 121.86  100: 109.11
50: 99.5 21: 92.57		 No 86.04 86.74 May 13, 2026
D-34,W-33,M-39 200: 122.22  100: 109.56
50: 100.02 21: 93.18		 No 88.25 87.12 May 12, 2026
D-36,W-33,M-39 200: 122.56  100: 110.01
50: 100.55 21: 93.82		 No 88.86 88.56 May 11, 2026
D-37,W-34,M-39 200: 122.87  100: 110.43
50: 101.04 21: 94.37		 No 88.89 89 May 8, 2026
D-37,W-34,M-39 200: 123.17  100: 110.86
50: 101.53 21: 94.94		 No 89.62 88.96 May 7, 2026
D-37,W-34,M-39 200: 123.45  100: 111.3
50: 102.05 21: 95.57		 No 92.39 88.95 May 6, 2026
D-41,W-35,M-40 200: 123.72  100: 111.75
50: 102.58 21: 96.26		 No 91.17 92.41 May 5, 2026
D-39,W-35,M-40 200: 123.99  100: 112.13
50: 103 21: 96.67		 No 92.56 91.12 May 4, 2026
D-40,W-35,M-41 200: 124.28  100: 112.56
50: 103.48 21: 97.25		 No 93.09 92.56 May 1, 2026
D-39,W-35,M-40 200: 124.59  100: 112.96
50: 103.93 21: 97.74		 No 87.7 91.99 April 30, 2026
D-34,W-34,M-39 200: 124.88  100: 113.38
50: 104.41 21: 98.35		 No 88.45 88.62 April 29, 2026
D-36,W-34,M-40 200: 125.22  100: 113.88
50: 105.06 21: 99.37		 No 89.46 90.75 April 28, 2026
D-33,W-34,M-40 200: 125.54  100: 114.34
50: 105.64 21: 100.28		 No 94.76 89.46 April 27, 2026
D-39,W-36,M-41 200: 125.87  100: 114.84
50: 106.3 21: 101.42		 No 103.81 94.84 April 24, 2026
D-51,W-40,M-44 200: 126.17  100: 115.24
50: 106.77 21: 102.11		 No 105.45 103.16 April 23, 2026
D-56,W-41,M-45 200: 126.38  100: 115.48
50: 106.92 21: 102		 No 107.53 105.99 April 22, 2026
D-56,W-42,M-45 200: 126.53  100: 115.66
50: 106.95 21: 101.58		 No 106.84 106.13 April 21, 2026
D-58,W-42,M-45 200: 126.67  100: 115.84
50: 106.99 21: 101.11		 No 105.84 106.83 April 20, 2026
2026 © SwingIdea.com