HLNE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-46,M-50 200: 139.81  100: 133.2
50: 127.76 21: 126.46		 No 134.4 130.19 December 12, 2025
D-65,W-48,M-51 200: 139.89  100: 133.28
50: 127.66 21: 126.07		 No 132.98 133.3 December 11, 2025
D-63,W-47,M-51 200: 139.95  100: 133.29
50: 127.43 21: 125.3		 No 128.5 132.03 December 10, 2025
D-58,W-44,M-50 200: 140.05  100: 133.33
50: 127.24 21: 124.6		 No 126.99 128.71 December 9, 2025
D-55,W-42,M-49 200: 140.2  100: 133.44
50: 127.18 21: 124.16		 No 123.35 126.95 December 8, 2025
D-51,W-42,M-48 200: 140.39  100: 133.59
50: 127.19 21: 123.87		 No 123.33 125.2 December 5, 2025
D-47,W-40,M-48 200: 140.6  100: 133.78
50: 127.27 21: 123.73		 No 123.23 123.28 December 4, 2025
D-47,W-40,M-47 200: 140.86  100: 134.02
50: 127.43 21: 123.78		 No 121.49 123.04 December 3, 2025
D-43,W-39,M-47 200: 141.15  100: 134.26
50: 127.61 21: 123.85		 No 121.95 121.15 December 2, 2025
D-44,W-41,M-49 200: 141.45  100: 134.54
50: 127.88 21: 124.14		 No 125.96 121.75 December 1, 2025
D-48,W-41,M-49 200: 141.76  100: 134.82
50: 128.13 21: 124.39		 No 123.66 123.93 November 28, 2025
D-45,W-40,M-48 200: 142.05  100: 135.06
50: 128.3 21: 124.44		 No 123.25 122.41 November 26, 2025
D-46,W-40,M-48 200: 142.36  100: 135.33
50: 128.54 21: 124.65		 No 121.01 123.06 November 25, 2025
D-40,W-39,M-47 200: 142.67  100: 135.6
50: 128.76 21: 124.82		 No 121.77 120.26 November 24, 2025
D-43,W-39,M-48 200: 143.01  100: 135.92
50: 129.11 21: 125.3		 No 122.31 122.11 November 21, 2025
D-41,W-39,M-47 200: 143.33  100: 136.21
50: 129.4 21: 125.63		 No 126.26 120.87 November 20, 2025
D-47,W-41,M-49 200: 143.67  100: 136.53
50: 129.75 21: 126.13		 No 125.42 125.27 November 19, 2025
D-47,W-41,M-49 200: 143.96  100: 136.76
50: 129.93 21: 126.23		 No 125.85 125.23 November 18, 2025
D-50,W-44,M-50 200: 144.23  100: 137
50: 130.12 21: 126.33		 No 130.6 126.87 November 17, 2025
D-58,W-44,M-51 200: 144.5  100: 137.21
50: 130.25 21: 126.27		 No 130.06 131.25 November 14, 2025
D-58,W-44,M-51 200: 144.71  100: 137.34
50: 130.21 21: 125.75		 No 133.55 131.15 November 13, 2025
D-65,W-46,M-52 200: 144.93  100: 137.47
50: 130.17 21: 125.18		 No 132.5 134.5 November 12, 2025
D-62,W-45,M-51 200: 145.11  100: 137.54
50: 130 21: 124.2		 No 131.47 132.3 November 11, 2025
D-59,W-44,M-51 200: 145.36  100: 137.65
50: 129.9 21: 123.35		 No 131.02 130.35 November 10, 2025
D-61,W-44,M-51 200: 145.62  100: 137.8
50: 129.89 21: 122.61		 No 127.06 131.04 November 7, 2025
D-57,W-42,M-50 200: 145.86  100: 137.94
50: 129.84 21: 121.72		 No 128.6 127.85 November 6, 2025
D-51,W-39,M-49 200: 146.14  100: 138.15
50: 129.92 21: 121.08		 No 124.17 123.98 November 5, 2025
D-48,W-38,M-48 200: 146.42  100: 138.44
50: 130.16 21: 120.77		 No 119.43 122.27 November 4, 2025
D-31,W-31,M-45 200: 146.72  100: 138.77
50: 130.49 21: 120.61		 No 112.81 114.93 November 3, 2025
D-28,W-31,M-44 200: 147.1  100: 139.25
50: 131.12 21: 121.21		 No 113.24 113.96 October 31, 2025
D-29,W-31,M-44 200: 147.48  100: 139.76
50: 131.82 21: 121.98		 No 114.91 114.1 October 30, 2025
D-30,W-31,M-44 200: 147.87  100: 140.28
50: 132.54 21: 122.8		 No 119.6 115.41 October 29, 2025
D-33,W-32,M-45 200: 148.25  100: 140.79
50: 133.24 21: 123.58		 No 119.85 117.89 October 28, 2025
D-36,W-33,M-46 200: 148.62  100: 141.26
50: 133.87 21: 124.18		 No 120.24 119.96 October 27, 2025
D-33,W-33,M-45 200: 148.96  100: 141.69
50: 134.44 21: 124.63		 No 120.37 118.78 October 24, 2025
D-33,W-33,M-45 200: 149.32  100: 142.15
50: 135.08 21: 125.24		 No 119.59 118.92 October 23, 2025
D-34,W-33,M-46 200: 149.69  100: 142.62
50: 135.73 21: 125.91		 No 120.78 119.59 October 22, 2025
D-35,W-35,M-46 200: 150.05  100: 143.08
50: 136.39 21: 126.57		 No 119.4 120.97 October 21, 2025
D-33,W-32,M-46 200: 150.39  100: 143.53
50: 137.02 21: 127.16		 No 118.62 119.81 October 20, 2025
D-29,W-32,M-45 200: 150.75  100: 144
50: 137.72 21: 127.93		 No 117.93 118.04 October 17, 2025
D-28,W-32,M-45 200: 151.13  100: 144.52
50: 138.53 21: 128.98		 No 119.78 117.61 October 16, 2025
D-31,W-34,M-46 200: 151.52  100: 145.06
50: 139.38 21: 130.17		 No 126.95 120.19 October 15, 2025
D-35,W-37,M-47 200: 151.88  100: 145.55
50: 140.16 21: 131.22		 No 123.52 124.92 October 14, 2025
D-21,W-32,M-45 200: 152.49  100: 146.42
50: 141.52 21: 132.84		 No 118.97 118.26 October 10, 2025
D-21,W-32,M-45 200: 152.85  100: 146.98
50: 142.47 21: 134.37		 No 120.51 118.85 October 9, 2025
D-22,W-33,M-46 200: 153.23  100: 147.54
50: 143.43 21: 136.01		 No 122.91 119.8 October 8, 2025
D-24,W-34,M-47 200: 153.59  100: 148.09
50: 144.4 21: 137.71		 No 125.48 122.6 October 7, 2025
D-26,W-36,M-47 200: 153.93  100: 148.6
50: 145.29 21: 139.3		 No 127.93 125.09 October 6, 2025
D-27,W-36,M-48 200: 154.26  100: 149.07
50: 146.11 21: 140.8		 No 127.94 127.6 October 3, 2025
D-25,W-36,M-48 200: 154.55  100: 149.49
50: 146.86 21: 142.19		 No 129 126.55 October 2, 2025
D-27,W-37,M-52 200: 154.84  100: 149.95
50: 147.69 21: 143.84		 No 133.98 128.8 October 1, 2025
D-32,W-39,M-52 200: 155.11  100: 150.37
50: 148.46 21: 145.42		 No 139.21 134.79 September 30, 2025
D-36,W-43,M-54 200: 155.32  100: 150.67
50: 149.02 21: 146.54		 No 141.66 139 September 29, 2025
D-38,W-43,M-54 200: 155.49  100: 150.9
50: 149.43 21: 147.33		 No 140.46 140.9 September 26, 2025
D-36,W-42,M-54 200: 155.65  100: 151.09
50: 149.78 21: 148.01		 No 140.84 139.66 September 25, 2025
D-39,W-44,M-55 200: 155.81  100: 151.31
50: 150.19 21: 148.89		 No 150.43 142.78 September 24, 2025
D-49,W-49,M-59 200: 155.92  100: 151.48
50: 150.49 21: 149.53		 No 150.07 149.9 September 23, 2025
D-48,W-49,M-58 200: 155.96  100: 151.5
50: 150.52 21: 149.49		 No 149.53 149.15 September 22, 2025
D-49,W-49,M-58 200: 156.57  100: 152.07
50: 151.09 21: 150.01		 No 150.66 150.36 September 19, 2025
D-43,W-48,M-57 200: 156.71  100: 152.29
50: 151.49 21: 150.54		 No 149.07 146.53 September 15, 2025
D-46,W-48,M-58 200: 156.75  100: 152.39
50: 151.69 21: 150.97		 No 151.71 148.79 September 12, 2025
D-53,W-51,M-60 200: 156.75  100: 152.45
50: 151.81 21: 151.19		 No 150.36 153.8 September 11, 2025
D-46,W-48,M-58 200: 156.69  100: 152.42
50: 151.73 21: 150.92		 No 147.77 149.25 September 10, 2025
D-44,W-47,M-57 200: 156.68  100: 152.47
50: 151.83 21: 151.1		 No 148 147.94 September 9, 2025
D-45,W-46,M-58 200: 156.69  100: 152.54
50: 151.98 21: 151.43		 No 146.53 148.66 September 8, 2025
D-40,W-46,M-57 200: 156.67  100: 152.6
50: 152.12 21: 151.72		 No 147.96 146.12 September 5, 2025
D-41,W-46,M-57 200: 156.69  100: 152.72
50: 152.37 21: 152.31		 No 145.03 147.04 September 4, 2025
D-35,W-44,M-55 200: 156.69  100: 152.82
50: 152.58 21: 152.86		 No 147.28 143.78 September 3, 2025
D-44,W-49,M-59 200: 156.72  100: 152.98
50: 152.94 21: 153.82		 No 151.57 150.65 September 2, 2025
D-50,W-51,M-60 200: 156.68  100: 153.02
50: 153.04 21: 154.15		 No 155 154.34 August 29, 2025
D-51,W-51,M-61 200: 156.6  100: 152.98
50: 152.98 21: 154.13		 No 154.99 154.86 August 28, 2025
D-51,W-51,M-60 200: 156.51  100: 152.92
50: 152.91 21: 154.06		 No 155.8 154.52 August 27, 2025
D-51,W-51,M-60 200: 156.43  100: 152.88
50: 152.84 21: 154.01		 No 154.09 154.34 August 26, 2025
D-50,W-53,M-60 200: 156.36  100: 152.84
50: 152.78 21: 153.97		 No 155.51 154.3 August 25, 2025
D-54,W-53,M-61 200: 156.3  100: 152.79
50: 152.72 21: 153.94		 No 150.53 156.75 August 22, 2025
D-44,W-49,M-59 200: 156.21  100: 152.69
50: 152.55 21: 153.64		 No 148.74 149.86 August 21, 2025
D-45,W-49,M-59 200: 156.2  100: 152.72
50: 152.66 21: 154.04		 No 150.72 150.42 August 20, 2025
D-45,W-49,M-59 200: 156.17  100: 152.74
50: 152.75 21: 154.42		 No 155.99 150.92 August 19, 2025
D-52,W-52,M-61 200: 156.15  100: 152.75
50: 152.83 21: 154.79		 No 155.18 155.4 August 18, 2025
D-52,W-52,M-61 200: 156.07  100: 152.67
50: 152.72 21: 154.72		 No 158.65 155.46 August 15, 2025
D-56,W-54,M-62 200: 155.98  100: 152.59
50: 152.61 21: 154.64		 No 159.47 158.44 August 14, 2025
D-60,W-55,M-62 200: 155.85  100: 152.44
50: 152.37 21: 154.25		 No 159.04 160.88 August 13, 2025
D-58,W-54,M-62 200: 155.7  100: 152.25
50: 152.03 21: 153.55		 No 154.02 158.67 August 12, 2025
D-50,W-52,M-60 200: 155.56  100: 152.09
50: 151.75 21: 153.01		 No 154.51 152.55 August 11, 2025
D-53,W-52,M-60 200: 155.5  100: 152.06
50: 151.72 21: 153.06		 No 153.82 154.54 August 8, 2025
D-51,W-51,M-60 200: 155.48  100: 151.98
50: 151.61 21: 152.9		 No 158.31 153.19 August 7, 2025
D-56,W-53,M-61 200: 155.46  100: 151.93
50: 151.54 21: 152.87		 No 158.33 156.57 August 6, 2025
D-56,W-53,M-61 200: 155.38  100: 151.81
50: 151.34 21: 152.48		 No 154.47 156.77 August 5, 2025
D-48,W-48,M-59 200: 155.27  100: 151.68
50: 151.12 21: 152.03		 No 149.24 150.9 August 4, 2025
D-43,W-48,M-59 200: 155.24  100: 151.67
50: 151.12 21: 152.15		 No 148 147.79 August 1, 2025
D-50,W-50,M-59 200: 155.29  100: 151.73
50: 151.26 21: 152.6		 No 154.01 152.3 July 31, 2025
D-56,W-52,M-60 200: 155.31  100: 151.7
50: 151.22 21: 152.64		 No 156.21 155.5 July 30, 2025
D-55,W-52,M-60 200: 155.3  100: 151.6
50: 151.04 21: 152.33		 No 156.29 155.09 July 29, 2025
D-57,W-53,M-60 200: 155.28  100: 151.51
50: 150.88 21: 152.04		 No 157 155.78 July 28, 2025
D-58,W-53,M-60 200: 155.28  100: 151.41
50: 150.68 21: 151.65		 No 157.65 156.86 July 25, 2025
D-58,W-53,M-60 200: 155.26  100: 151.29
50: 150.43 21: 151.1		 No 156 156.57 July 24, 2025
D-57,W-52,M-60 200: 155.23  100: 151.17
50: 150.18 21: 150.53		 No 154.88 155.52 July 23, 2025
D-56,W-52,M-59 200: 155.18  100: 151.07
50: 149.96 21: 150		 No 152.12 154.27 July 22, 2025
D-53,W-52,M-59 200: 155.16  100: 151
50: 149.78 21: 149.55		 No 155.27 151.87 July 21, 2025
D-57,W-52,M-60 200: 155.14  100: 150.97
50: 149.7 21: 149.31		 No 160.06 154.64 July 18, 2025
D-63,W-54,M-61 200: 155.09  100: 150.89
50: 149.49 21: 148.75		 No 151.95 159.1 July 17, 2025
D-56,W-50,M-59 200: 155  100: 150.72
50: 149.1 21: 147.66		 No 147 151.95 July 16, 2025
D-46,W-47,M-57 200: 154.99  100: 150.69
50: 148.99 21: 147.2		 No 150.5 145.72 July 15, 2025
D-54,W-50,M-58 200: 155.01  100: 150.79
50: 149.12 21: 147.36		 No 151.87 150.31 July 14, 2025
D-56,W-50,M-59 200: 154.99  100: 150.81
50: 149.07 21: 147.05		 No 151.47 151.38 July 11, 2025
D-60,W-51,M-59 200: 154.94  100: 150.79
50: 148.98 21: 146.59		 No 149.57 153.23 July 10, 2025
D-54,W-49,M-58 200: 154.85  100: 150.74
50: 148.8 21: 145.9		 No 147.39 149.09 July 9, 2025
D-51,W-48,M-57 200: 154.78  100: 150.77
50: 148.79 21: 145.56		 No 147.06 147.15 July 8, 2025
D-49,W-48,M-57 200: 154.74  100: 150.85
50: 148.86 21: 145.39		 No 146.28 146.1 July 7, 2025
D-50,W-48,M-57 200: 154.69  100: 150.95
50: 148.97 21: 145.32		 No 146.42 147.02 July 3, 2025
D-47,W-47,M-57 200: 154.61  100: 151.03
50: 149.05 21: 145.14		 No 144.3 145.15 July 2, 2025
D-46,W-46,M-55 200: 154.53  100: 151.15
50: 149.21 21: 145.14		 No 141.01 144.79 July 1, 2025
D-42,W-46,M-55 200: 154.47  100: 151.28
50: 149.39 21: 145.17		 No 146.3 142.12 June 30, 2025
D-45,W-46,M-56 200: 154.42  100: 151.47
50: 149.69 21: 145.49		 No 144 144.14 June 27, 2025
D-45,W-46,M-56 200: 154.37  100: 151.62
50: 149.91 21: 145.64		 No 142.78 144.24 June 26, 2025
D-42,W-45,M-55 200: 154.31  100: 151.76
50: 150.15 21: 145.78		 No 143.18 142.52 June 25, 2025
D-42,W-45,M-55 200: 154.25  100: 151.95
50: 150.46 21: 146.13		 No 140.79 142.67 June 24, 2025
D-36,W-43,M-54 200: 154.18  100: 152.14
50: 150.77 21: 146.49		 No 136.01 138.84 June 23, 2025
D-31,W-42,M-53 200: 154.77  100: 153.34
50: 152.46 21: 149		 No 136.15 136.98 June 18, 2025
D-30,W-41,M-52 200: 154.76  100: 153.67
50: 153.09 21: 150.27		 No 136.05 135.91 June 17, 2025
D-31,W-42,M-53 200: 154.76  100: 154.03
50: 153.79 21: 151.78		 No 140.83 137.53 June 16, 2025
D-32,W-42,M-53 200: 154.77  100: 154.37
50: 154.45 21: 153.28		 No 143.79 138.95 June 13, 2025
2025 © SwingIdea.com