HLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-58,M-68 200: 165.76  100: 168.86
50: 171.06 21: 174.27		 No 179.79 179.85 June 24, 2025
D-51,W-54,M-66 200: 164.98  100: 168.39
50: 170.34 21: 173.35		 No 171.11 173.1 June 18, 2025
D-48,W-53,M-65 200: 164.75  100: 168.3
50: 170.22 21: 173.38		 No 171.24 171.81 June 17, 2025
D-50,W-53,M-66 200: 164.53  100: 168.23
50: 170.16 21: 173.54		 No 173.47 172.69 June 16, 2025
D-47,W-53,M-65 200: 164.31  100: 168.15
50: 170.05 21: 173.63		 No 174.37 171.39 June 13, 2025
D-56,W-56,M-67 200: 164.14  100: 168.08
50: 170 21: 173.86		 No 173.47 175.44 June 12, 2025
D-55,W-55,M-67 200: 163.92  100: 167.93
50: 169.78 21: 173.7		 No 174.67 174.75 June 11, 2025
D-53,W-55,M-66 200: 163.7  100: 167.79
50: 169.58 21: 173.59		 No 175.31 174.08 June 10, 2025
D-58,W-57,M-67 200: 163.48  100: 167.66
50: 169.39 21: 173.54		 No 177.08 175.94 June 9, 2025
D-61,W-57,M-67 200: 163.25  100: 167.49
50: 169.12 21: 173.28		 No 177.71 177.11 June 6, 2025
D-57,W-56,M-67 200: 163.03  100: 167.3
50: 168.8 21: 172.88		 No 174.13 174.9 June 5, 2025
D-55,W-55,M-66 200: 162.83  100: 167.15
50: 168.55 21: 172.67		 No 175.38 174.02 June 4, 2025
D-56,W-55,M-66 200: 162.99  100: 167.4
50: 168.59 21: 172.76		 No 173.02 174.39 June 2, 2025
D-57,W-55,M-67 200: 162.79  100: 167.27
50: 168.36 21: 172.59		 No 174.35 174.68 May 30, 2025
D-57,W-55,M-67 200: 162.59  100: 167.12
50: 168.1 21: 172.37		 No 174.54 175.01 May 29, 2025
D-56,W-55,M-67 200: 162.37  100: 166.96
50: 167.82 21: 172.09		 No 177.09 174.13 May 28, 2025
D-60,W-56,M-67 200: 162.17  100: 166.82
50: 167.56 21: 171.88		 No 175 176.31 May 27, 2025
D-55,W-54,M-66 200: 161.94  100: 166.64
50: 167.2 21: 171.41		 No 170.2 172.85 May 23, 2025
D-56,W-54,M-66 200: 161.72  100: 166.52
50: 166.97 21: 171.26		 No 172.95 173.14 May 22, 2025
D-55,W-54,M-66 200: 161.51  100: 166.39
50: 166.72 21: 171.06		 No 175.05 172.84 May 21, 2025
D-67,W-58,M-68 200: 161.05  100: 166.05
50: 166.02 21: 170.18		 No 178 178.89 May 19, 2025
D-71,W-60,M-69 200: 160.77  100: 165.79
50: 165.5 21: 169.27		 No 180.17 180.81 May 16, 2025
D-71,W-60,M-68 200: 160.48  100: 165.49
50: 164.87 21: 168.05		 No 178.71 180.09 May 15, 2025
D-69,W-59,M-68 200: 160.21  100: 165.21
50: 164.25 21: 166.78		 No 178.74 178.71 May 14, 2025
D-69,W-59,M-68 200: 159.95  100: 164.94
50: 163.66 21: 165.53		 No 178.46 178.49 May 13, 2025
D-57,W-51,M-62 200: 159.59  100: 164.34
50: 161.37 21: 159.35		 No 164.62 164.28 May 5, 2025
D-60,W-51,M-64 200: 159.49  100: 164.34
50: 161.26 21: 158.83		 No 166.29 166.51 May 2, 2025
D-58,W-50,M-61 200: 159.39  100: 164.3
50: 161.04 21: 158.02		 No 163.14 163.9 May 1, 2025
D-55,W-48,M-61 200: 159.31  100: 164.31
50: 160.93 21: 157.4		 No 160.19 162.08 April 30, 2025
D-56,W-48,M-61 200: 159.26  100: 164.36
50: 160.88 21: 156.91		 No 160.33 162.22 April 29, 2025
D-54,W-46,M-60 200: 159.2  100: 164.4
50: 160.82 21: 156.35		 No 159.74 161.21 April 28, 2025
D-52,W-46,M-60 200: 159.14  100: 164.47
50: 160.81 21: 155.84		 No 159.04 159.27 April 25, 2025
D-53,W-47,M-59 200: 159.1  100: 164.57
50: 160.87 21: 155.47		 No 155.62 159.87 April 24, 2025
D-48,W-43,M-58 200: 159.07  100: 164.67
50: 160.91 21: 155.01		 No 158.68 155.51 April 23, 2025
D-48,W-44,M-57 200: 159.09  100: 164.86
50: 161.13 21: 154.96		 No 152.73 154.98 April 22, 2025
D-42,W-41,M-55 200: 159.13  100: 165.06
50: 161.38 21: 154.96		 No 151.6 150.2 April 21, 2025
D-45,W-42,M-56 200: 159.18  100: 165.35
50: 161.84 21: 155.46		 No 152.15 153.28 April 17, 2025
D-44,W-41,M-56 200: 159.21  100: 165.6
50: 162.19 21: 155.69		 No 152.31 152.1 April 16, 2025
D-45,W-42,M-57 200: 159.26  100: 165.87
50: 162.6 21: 156.06		 No 155.78 154.02 April 15, 2025
D-46,W-40,M-57 200: 159.3  100: 166.11
50: 162.95 21: 156.28		 No 154.41 155.08 April 14, 2025
D-42,W-40,M-55 200: 159.32  100: 166.33
50: 163.27 21: 156.4		 No 149.27 151.2 April 11, 2025
D-41,W-40,M-55 200: 159.39  100: 166.64
50: 163.76 21: 156.95		 No 152.53 150.15 April 10, 2025
D-46,W-44,M-56 200: 159.49  100: 166.97
50: 164.32 21: 157.67		 No 139.21 155.85 April 9, 2025
D-28,W-33,M-51 200: 159.53  100: 167.2
50: 164.66 21: 157.86		 Yes 149.65 141.59 April 8, 2025
D-31,W-36,M-53 200: 159.93  100: 168.21
50: 166.48 21: 161.2		 Yes 147.22 146.39 April 4, 2025
D-36,W-41,M-56 200: 160.08  100: 168.65
50: 167.3 21: 162.75		 Yes 157.6 153.31 April 3, 2025
D-51,W-48,M-62 200: 160.17  100: 168.97
50: 167.87 21: 163.75		 No 160.9 165.89 April 2, 2025
D-44,W-42,M-61 200: 160.08  100: 169.14
50: 168.11 21: 163.46		 No 155.71 161.5 March 31, 2025
D-38,W-42,M-59 200: 160.07  100: 169.29
50: 168.38 21: 163.67		 Yes 159.71 158.1 March 28, 2025
D-50,W-48,M-64 200: 160.05  100: 169.7
50: 169.13 21: 164.61		 No 168.08 165.96 March 26, 2025
D-53,W-49,M-65 200: 159.94  100: 169.78
50: 169.26 21: 164.47		 No 166.34 167.94 March 25, 2025
D-51,W-45,M-63 200: 159.83  100: 169.82
50: 169.31 21: 164.11		 No 165.28 166.8 March 24, 2025
D-44,W-45,M-62 200: 159.74  100: 169.89
50: 169.41 21: 163.82		 No 161.15 162.64 March 21, 2025
D-43,W-45,M-62 200: 159.69  100: 170.04
50: 169.69 21: 163.95		 No 161.34 162.27 March 20, 2025
D-44,W-45,M-62 200: 159.65  100: 170.19
50: 169.99 21: 164.12		 No 162.04 162.83 March 19, 2025
D-43,W-45,M-61 200: 159.59  100: 170.34
50: 170.28 21: 164.26		 No 161.22 162.16 March 18, 2025
D-37,W-43,M-59 200: 159.51  100: 170.7
50: 171 21: 164.82		 Yes 157 158.99 March 14, 2025
D-31,W-40,M-58 200: 159.51  100: 170.94
50: 171.49 21: 165.44		 Yes 158.27 156 March 13, 2025
D-33,W-42,M-59 200: 159.56  100: 171.54
50: 172.75 21: 167.45		 Yes 157.44 157.32 March 11, 2025
D-30,W-41,M-59 200: 159.63  100: 172.18
50: 174.15 21: 170		 Yes 156.05 157.47 March 7, 2025
D-32,W-43,M-61 200: 159.64  100: 173.01
50: 176.09 21: 173.91		 No 166.11 161.24 March 4, 2025
D-39,W-52,M-66 200: 159.65  100: 173.26
50: 176.7 21: 175.24		 No 173.12 169.15 March 3, 2025
D-44,W-52,M-68 200: 159.58  100: 173.35
50: 177 21: 175.88		 No 171.12 173.35 February 28, 2025
D-39,W-50,M-66 200: 159.51  100: 173.36
50: 177.15 21: 176.15		 No 170.97 170.43 February 27, 2025
D-54,W-59,M-74 200: 159.14  100: 173.7
50: 178.84 21: 180.54		 No 180.48 182.63 February 19, 2025
D-47,W-56,M-71 200: 158.83  100: 173.37
50: 178.56 21: 180.18		 No 178.68 178.27 February 14, 2025
D-47,W-56,M-71 200: 158.72  100: 173.27
50: 178.57 21: 180.38		 No 178.97 178.48 February 13, 2025
D-45,W-55,M-70 200: 158.59  100: 173.17
50: 178.58 21: 180.58		 No 177.5 177.48 February 12, 2025
D-49,W-57,M-72 200: 158.48  100: 173.08
50: 178.62 21: 180.91		 No 179.17 179.85 February 11, 2025
D-49,W-62,M-71 200: 158.27  100: 172.95
50: 178.57 21: 181.02		 No 185.64 180.32 February 10, 2025
D-57,W-61,M-73 200: 158.21  100: 172.8
50: 178.5 21: 181.09		 No 187.62 184.87 February 7, 2025
D-61,W-64,M-75 200: 158.02  100: 172.56
50: 178.24 21: 180.69		 No 184.86 187.4 February 6, 2025
D-56,W-61,M-73 200: 157.8  100: 172.26
50: 177.87 21: 179.99		 No 181.71 183.45 February 5, 2025
D-51,W-59,M-72 200: 157.61  100: 172.03
50: 177.64 21: 179.62		 No 181.01 180.17 February 4, 2025
D-52,W-60,M-73 200: 157.38  100: 171.87
50: 177.54 21: 179.56		 No 177.67 180.58 February 3, 2025
D-54,W-60,M-72 200: 157.28  100: 171.69
50: 177.41 21: 179.46		 No 181.35 181.72 January 31, 2025
D-52,W-59,M-71 200: 157.1  100: 171.48
50: 177.24 21: 179.22		 No 181.77 180.16 January 30, 2025
D-51,W-58,M-69 200: 156.94  100: 171.31
50: 177.12 21: 179.12		 No 181.77 179.8 January 29, 2025
D-58,W-61,M-71 200: 156.79  100: 171.13
50: 177.01 21: 179.05		 No 179.95 184.07 January 28, 2025
D-53,W-65,M-69 200: 156.51  100: 170.87
50: 176.72 21: 178.52		 No 183.54 180.58 January 27, 2025
D-63,W-64,M-72 200: 156.43  100: 170.67
50: 176.56 21: 178.3		 No 186.07 185.98 January 24, 2025
D-65,W-65,M-73 200: 156.21  100: 170.36
50: 176.18 21: 177.49		 No 185.98 186.58 January 23, 2025
D-64,W-65,M-73 200: 155.99  100: 170.03
50: 175.75 21: 176.53		 No 184.99 186.15 January 22, 2025
D-62,W-64,M-72 200: 155.73  100: 169.7
50: 175.33 21: 175.52		 No 182.76 184.49 January 21, 2025
D-59,W-62,M-72 200: 155.49  100: 169.39
50: 174.95 21: 174.58		 No 180.09 181.2 January 17, 2025
D-57,W-61,M-71 200: 155.27  100: 169.15
50: 174.7 21: 173.88		 No 176.18 179.57 January 16, 2025
D-51,W-58,M-68 200: 155.03  100: 168.93
50: 174.5 21: 173.28		 No 172.94 175.31 January 15, 2025
D-39,W-52,M-65 200: 154.83  100: 168.81
50: 174.47 21: 173.07		 No 166.46 168.21 January 14, 2025
D-32,W-53,M-64 200: 154.7  100: 168.82
50: 174.72 21: 173.58		 No 165.63 164.95 January 13, 2025
D-36,W-52,M-66 200: 154.62  100: 168.89
50: 175.12 21: 174.49		 No 169.84 168.17 January 10, 2025
D-44,W-57,M-68 200: 154.51  100: 168.9
50: 175.4 21: 175.15		 No 170.52 173.4 January 8, 2025
D-41,W-56,M-69 200: 154.18  100: 168.76
50: 175.68 21: 175.82		 No 173.09 173.23 January 6, 2025
D-37,W-56,M-68 200: 154.05  100: 168.67
50: 175.78 21: 176.1		 No 171.84 171.53 January 3, 2025
D-37,W-56,M-68 200: 153.93  100: 168.61
50: 175.95 21: 176.58		 No 173.87 171.58 January 2, 2025
D-40,W-58,M-69 200: 153.81  100: 168.55
50: 176.13 21: 177.1		 No 175.34 173.66 December 31, 2024
D-41,W-58,M-70 200: 153.52  100: 168.34
50: 176.33 21: 177.86		 No 174.65 174.29 December 27, 2024
D-45,W-60,M-71 200: 153.37  100: 168.23
50: 176.42 21: 178.24		 No 174.58 176.23 December 26, 2024
2025 © SwingIdea.com
?>