HLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-34,M-41 200: 157.46  100: 143.02
50: 136.07 21: 131.03		 No 131.81 128.68 August 14, 2026
D-36,W-32,M-40 200: 160.61  100: 146.91
50: 141.03 21: 138.72		 No 120.12 128.34 July 30, 2026
D-48,W-39,M-44 200: 160.9  100: 147.27
50: 141.55 21: 139.81		 No 143.39 139.08 July 29, 2026
D-59,W-45,M-47 200: 161.09  100: 147.43
50: 141.65 21: 139.89		 No 142.41 145.47 July 28, 2026
D-53,W-41,M-45 200: 161.22  100: 147.47
50: 141.5 21: 139.31		 No 142.07 141.25 July 27, 2026
D-51,W-40,M-45 200: 161.39  100: 147.59
50: 141.51 21: 139.1		 No 139 140.23 July 24, 2026
D-47,W-38,M-44 200: 161.58  100: 147.73
50: 141.56 21: 138.98		 No 137.6 137.81 July 23, 2026
D-50,W-40,M-45 200: 162.01  100: 148.1
50: 141.81 21: 139.08		 No 139.79 139.87 July 21, 2026
D-50,W-40,M-45 200: 162.19  100: 148.26
50: 141.89 21: 138.99		 No 140.71 139.88 July 20, 2026
D-50,W-40,M-45 200: 162.39  100: 148.43
50: 141.97 21: 138.9		 No 141.3 140.01 July 17, 2026
D-55,W-43,M-46 200: 162.59  100: 148.59
50: 142.05 21: 138.78		 No 142.86 143.3 July 16, 2026
D-55,W-42,M-46 200: 162.75  100: 148.69
50: 142 21: 138.31		 No 137.97 142.9 July 15, 2026
D-47,W-36,M-43 200: 162.92  100: 148.8
50: 141.96 21: 137.82		 No 133.59 136.93 July 14, 2026
D-39,W-33,M-41 200: 163.16  100: 149.04
50: 142.17 21: 137.92		 No 135.7 132.52 July 13, 2026
D-43,W-35,M-43 200: 163.44  100: 149.36
50: 142.56 21: 138.49		 No 138.55 135.33 July 10, 2026
D-44,W-35,M-43 200: 164.35  100: 150.09
50: 143.11 21: 138.87		 No 135.27 136.44 July 9, 2026
D-41,W-34,M-42 200: 164.6  100: 150.36
50: 143.38 21: 139.12		 No 138.45 134.31 July 8, 2026
D-47,W-37,M-44 200: 164.85  100: 150.67
50: 143.75 21: 139.63		 No 141.66 139.12 July 7, 2026
D-53,W-40,M-46 200: 165.07  100: 150.89
50: 143.94 21: 139.68		 No 140.28 142.45 July 6, 2026
D-49,W-38,M-45 200: 164.59  100: 150.55
50: 143.7 21: 139.32		 No 139.66 140.15 July 2, 2026
D-45,W-36,M-44 200: 164.79  100: 150.75
50: 143.85 21: 139.23		 No 134.8 137.96 July 1, 2026
D-38,W-33,M-42 200: 165.01  100: 150.99
50: 144.09 21: 139.36		 No 133.04 134.13 June 30, 2026
D-35,W-33,M-42 200: 165.26  100: 151.31
50: 144.5 21: 139.91		 No 138.17 132.92 June 29, 2026
D-40,W-36,M-44 200: 165.97  100: 152.22
50: 145.59 21: 141.35		 No 140.86 138 June 24, 2026
D-45,W-37,M-45 200: 166.17  100: 152.49
50: 145.9 21: 141.7		 No 140.51 140.6 June 23, 2026
D-46,W-37,M-45 200: 166.32  100: 152.72
50: 146.12 21: 141.82		 No 140.33 140.93 June 22, 2026
D-45,W-37,M-45 200: 166.46  100: 152.95
50: 146.33 21: 141.91		 No 142.14 140.77 June 18, 2026
D-46,W-38,M-45 200: 166.58  100: 153.18
50: 146.56 21: 142.03		 No 143 141.38 June 17, 2026
D-49,W-40,M-46 200: 166.69  100: 153.4
50: 146.77 21: 142.1		 No 141.26 143.16 June 16, 2026
D-43,W-36,M-44 200: 166.78  100: 153.59
50: 146.92 21: 141.99		 No 139.85 139.83 June 15, 2026
D-39,W-34,M-44 200: 166.9  100: 153.85
50: 147.21 21: 142.22		 No 136.6 137.89 June 12, 2026
D-34,W-33,M-43 200: 167.06  100: 154.15
50: 147.59 21: 142.67		 No 135.94 135.62 June 11, 2026
D-35,W-33,M-43 200: 167.24  100: 154.51
50: 148.07 21: 143.41		 No 140.8 135.96 June 10, 2026
D-41,W-37,M-45 200: 167.4  100: 154.87
50: 148.57 21: 144.2		 No 137.62 141.04 June 9, 2026
D-32,W-34,M-43 200: 167.53  100: 155.15
50: 148.88 21: 144.53		 No 139.37 137.1 June 8, 2026
D-35,W-35,M-44 200: 167.7  100: 155.5
50: 149.36 21: 145.31		 No 142.21 139.25 June 5, 2026
D-38,W-36,M-45 200: 167.84  100: 155.83
50: 149.77 21: 145.95		 No 140.92 141.2 June 4, 2026
D-32,W-35,M-44 200: 169.06  100: 157.58
50: 151.78 21: 148.79		 No 139.91 140.36 June 1, 2026
D-34,W-36,M-45 200: 169.19  100: 157.92
50: 152.24 21: 149.68		 No 145.22 141.66 May 29, 2026
D-39,W-38,M-46 200: 169.32  100: 158.24
50: 152.67 21: 150.52		 No 145.69 145.77 May 28, 2026
D-41,W-39,M-47 200: 169.39  100: 158.48
50: 152.95 21: 151.02		 No 150.37 147.19 May 27, 2026
D-48,W-41,M-48 200: 169.46  100: 158.7
50: 153.19 21: 151.43		 No 151.4 150.8 May 26, 2026
D-49,W-42,M-48 200: 169.48  100: 158.85
50: 153.29 21: 151.49		 No 151.21 151.63 May 22, 2026
D-49,W-42,M-48 200: 169.52  100: 158.99
50: 153.35 21: 151.48		 No 148.43 151.55 May 21, 2026
D-46,W-40,M-48 200: 169.55  100: 159.13
50: 153.43 21: 151.47		 No 147.03 149.66 May 20, 2026
D-40,W-39,M-46 200: 169.62  100: 159.32
50: 153.58 21: 151.66		 No 152.25 146.81 May 19, 2026
D-49,W-42,M-49 200: 169.73  100: 159.57
50: 153.86 21: 152.17		 No 150.11 152.07 May 18, 2026
D-45,W-41,M-48 200: 169.82  100: 159.71
50: 153.93 21: 152.18		 No 151.04 150.35 May 15, 2026
D-46,W-41,M-48 200: 169.93  100: 159.9
50: 154.08 21: 152.37		 No 151.82 150.93 May 14, 2026
D-45,W-41,M-48 200: 170.04  100: 160.07
50: 154.21 21: 152.52		 No 148.02 150.55 May 13, 2026
D-43,W-40,M-48 200: 170.15  100: 160.26
50: 154.36 21: 152.73		 No 148.88 149.53 May 12, 2026
D-42,W-40,M-47 200: 170.27  100: 160.48
50: 154.55 21: 153.07		 No 153.2 148.85 May 11, 2026
D-48,W-42,M-49 200: 170.41  100: 160.71
50: 154.79 21: 153.51		 No 153.33 152.87 May 8, 2026
D-50,W-43,M-49 200: 170.5  100: 160.87
50: 154.86 21: 153.58		 No 147 153.5 May 7, 2026
D-36,W-39,M-47 200: 170.55  100: 161.02
50: 154.92 21: 153.59		 No 152.67 147.23 May 6, 2026
D-41,W-41,M-48 200: 170.65  100: 161.29
50: 155.23 21: 154.26		 No 151.02 150.17 May 5, 2026
D-46,W-42,M-50 200: 170.84  100: 161.74
50: 155.64 21: 155.14		 No 154.81 153.08 May 1, 2026
D-50,W-43,M-50 200: 170.89  100: 161.91
50: 155.75 21: 155.35		 No 155.35 154.75 April 30, 2026
D-53,W-44,M-51 200: 170.93  100: 162.05
50: 155.79 21: 155.41		 No 158.84 156 April 29, 2026
D-61,W-46,M-52 200: 170.95  100: 162.17
50: 155.78 21: 155.35		 No 161.24 159.51 April 28, 2026
D-62,W-46,M-52 200: 170.94  100: 162.23
50: 155.63 21: 154.92		 No 158.24 159.71 April 27, 2026
D-59,W-45,M-52 200: 170.93  100: 162.28
50: 155.46 21: 154.41		 No 157.77 158 April 24, 2026
D-60,W-45,M-52 200: 170.95  100: 162.36
50: 155.36 21: 154.03		 No 160.24 158.27 April 23, 2026
D-66,W-47,M-53 200: 170.96  100: 162.44
50: 155.24 21: 153.59		 No 162.13 160.64 April 22, 2026
D-66,W-47,M-53 200: 170.94  100: 162.47
50: 155.02 21: 152.84		 No 161.22 160.87 April 21, 2026
D-66,W-47,M-53 200: 170.89  100: 162.5
50: 154.78 21: 152		 No 161.75 160.99 April 20, 2026
D-70,W-48,M-53 200: 170.99  100: 162.53
50: 154.53 21: 151.05		 No 160.96 162.5 April 17, 2026
D-66,W-45,M-52 200: 170.93  100: 162.53
50: 154.2 21: 149.85		 No 160.59 158.78 April 16, 2026
D-69,W-46,M-52 200: 170.89  100: 162.6
50: 154.01 21: 148.91		 No 160.11 159.87 April 15, 2026
D-68,W-45,M-52 200: 170.86  100: 162.65
50: 153.77 21: 147.75		 No 158.29 159.07 April 14, 2026
D-64,W-43,M-51 200: 170.85  100: 162.71
50: 153.56 21: 146.56		 No 150.61 156.04 April 13, 2026
D-58,W-40,M-49 200: 170.85  100: 162.84
50: 153.46 21: 145.56		 No 149.77 151.53 April 10, 2026
D-56,W-39,M-48 200: 170.93  100: 163.06
50: 153.54 21: 144.94		 No 146.85 150.12 April 9, 2026
D-52,W-37,M-47 200: 171.04  100: 163.32
50: 153.67 21: 144.39		 No 146.01 147.84 April 8, 2026
D-42,W-32,M-45 200: 171.15  100: 163.62
50: 153.91 21: 144.03		 No 139.5 142.87 April 7, 2026
D-37,W-31,M-44 200: 171.48  100: 164.5
50: 154.92 21: 144.51		 No 138.21 141.32 April 2, 2026
D-36,W-30,M-44 200: 171.75  100: 164.97
50: 155.47 21: 144.84		 No 143.4 141.03 April 1, 2026
D-40,W-33,M-45 200: 172.03  100: 165.46
50: 156.06 21: 145.24		 No 143.44 143.62 March 31, 2026
D-34,W-30,M-44 200: 172.27  100: 165.9
50: 156.57 21: 145.41		 No 139.84 141.05 March 30, 2026
D-28,W-28,M-43 200: 172.51  100: 166.4
50: 157.2 21: 145.87		 No 140.5 139 March 27, 2026
D-31,W-30,M-44 200: 172.78  100: 166.96
50: 157.95 21: 146.6		 No 140.99 141.14 March 26, 2026
D-32,W-31,M-44 200: 173.05  100: 167.48
50: 158.63 21: 147.17		 No 140.84 141.88 March 25, 2026
D-23,W-28,M-43 200: 173.32  100: 168
50: 159.32 21: 147.73		 No 138.6 139.02 March 24, 2026
D-25 200: 173.62  100: 168.59
50: 160.15 21: 148.64		 No 143.31 140.42 March 23, 2026
D-22,W-28,M-43 200: 173.9  100: 169.16
50: 160.95 21: 149.51		 No 139.03 139.51 March 20, 2026
D-20,W-28,M-43 200: 174.2  100: 169.77
50: 161.83 21: 150.56		 No 137.98 138.95 March 19, 2026
D-20,W-28,M-43 200: 174.5  100: 170.39
50: 162.76 21: 151.78		 No 138.93 138.89 March 18, 2026
D-21,W-29,M-43 200: 174.78  100: 171.03
50: 163.73 21: 153.14		 No 141.6 140.28 March 17, 2026
D-19 200: 175.05  100: 171.65
50: 164.69 21: 154.5		 No 140.91 139.51 March 16, 2026
D-19,W-28,M-43 200: 175.32  100: 172.3
50: 165.72 21: 156.07		 No 141.46 139.42 March 13, 2026
D-19,W-29,M-43 200: 175.59  100: 172.97
50: 166.79 21: 157.83		 No 143.54 139.87 March 12, 2026
D-24,W-31,M-46 200: 175.87  100: 173.64
50: 167.89 21: 159.72		 No 144.72 146.37 March 11, 2026
D-22,W-31,M-45 200: 176.09  100: 174.19
50: 168.77 21: 161.12		 No 147.51 145.61 March 10, 2026
D-22,W-31,M-46 200: 176.3  100: 174.77
50: 169.72 21: 162.75		 No 148.68 146.79 March 9, 2026
D-26,W-33,M-48 200: 176.52  100: 175.34
50: 170.65 21: 164.43		 No 153.81 151.11 March 6, 2026
D-31,W-36,M-51 200: 176.7  100: 175.83
50: 171.45 21: 165.84		 No 159.96 157.3 March 5, 2026
D-36,W-38,M-53 200: 176.82  100: 176.21
50: 172.03 21: 166.73		 No 162.1 161.5 March 4, 2026
D-38,W-39,M-54 200: 177.65  100: 177.46
50: 173.49 21: 168.39		 No 159.56 163.64 March 2, 2026
D-38,W-39,M-54 200: 177.76  100: 177.75
50: 173.89 21: 168.89		 No 165.18 163.77 February 27, 2026
D-46,W-42,M-56 200: 177.87  100: 178.04
50: 174.31 21: 169.43		 No 167.47 169.1 February 26, 2026
D-40,W-40,M-55 200: 177.92  100: 178.24
50: 174.52 21: 169.46		 Yes 167.04 165.99 February 25, 2026
D-39,W-40,M-55 200: 178  100: 178.5
50: 174.87 21: 169.83		 Yes 162.82 165.86 February 24, 2026
D-33,W-41,M-53 200: 178.09  100: 178.76
50: 175.24 21: 170.25		 Yes 166.1 163.08 February 23, 2026
D-40,W-41,M-56 200: 178.2  100: 179.1
50: 175.73 21: 171		 Yes 165.44 167.82 February 20, 2026
D-36,W-40,M-55 200: 178.29  100: 179.34
50: 176.06 21: 171.34		 Yes 164.35 166.12 February 19, 2026
D-36,W-40,M-55 200: 178.41  100: 179.62
50: 176.46 21: 171.89		 Yes 166.04 166.09 February 18, 2026
D-34,W-39,M-55 200: 178.53  100: 179.92
50: 176.89 21: 172.5		 Yes 166.96 165.53 February 17, 2026
2026 © SwingIdea.com