HII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-22,W-37,M-54 200: 334.56  100: 374.82
50: 378.61 21: 357.63		 Yes 317.41 316.28 May 8, 2026
D-20,W-37,M-53 200: 334.95  100: 376.01
50: 381.16 21: 361.98		 Yes 320.77 314.72 May 7, 2026
D-21,W-38,M-54 200: 335.39  100: 377.25
50: 383.87 21: 366.96		 Yes 323.96 319.54 May 6, 2026
D-23,W-39,M-55 200: 335.77  100: 378.42
50: 386.49 21: 371.95		 Yes 338.13 326.13 May 5, 2026
D-33,W-47,M-61 200: 336.07  100: 379.8
50: 390 21: 378.18		 No 365.25 360.6 May 1, 2026
D-35,W-48,M-62 200: 336.01  100: 380.19
50: 391.2 21: 380.03		 No 365.42 364.29 April 30, 2026
D-33,W-47,M-62 200: 335.91  100: 380.52
50: 392.3 21: 381.69		 No 366.08 362.17 April 29, 2026
D-33,W-47,M-62 200: 335.83  100: 380.89
50: 393.53 21: 383.75		 No 365.16 361.4 April 28, 2026
D-30,W-46,M-61 200: 335.73  100: 381.29
50: 394.84 21: 386.1		 No 356.45 358.4 April 27, 2026
D-31,W-47,M-61 200: 335.61  100: 381.75
50: 396.33 21: 389.01		 No 371.17 359.29 April 24, 2026
D-35,W-49,M-63 200: 335.49  100: 382.2
50: 397.84 21: 392.14		 No 364 370.14 April 23, 2026
D-32,W-49,M-62 200: 335.28  100: 382.45
50: 398.97 21: 394.46		 No 382.89 366.88 April 22, 2026
D-37,W-52,M-65 200: 335.08  100: 382.76
50: 400.28 21: 397.36		 No 389.01 378.21 April 21, 2026
D-43,W-56,M-66 200: 334.68  100: 382.85
50: 401.19 21: 399.38		 No 394.48 392.19 April 20, 2026
D-45,W-57,M-66 200: 334.1  100: 382.66
50: 401.55 21: 400.14		 No 396 394.81 April 17, 2026
D-46,W-58,M-66 200: 333.67  100: 382.42
50: 401.83 21: 400.7		 No 400.27 396.17 April 16, 2026
D-47,W-58,M-67 200: 333.27  100: 382.14
50: 402.06 21: 401.17		 No 392.31 398.13 April 15, 2026
D-47,W-58,M-67 200: 332.83  100: 381.81
50: 402.22 21: 401.49		 No 398.87 398.07 April 14, 2026
D-45,W-57,M-66 200: 332.39  100: 381.49
50: 402.39 21: 401.85		 No 396 394.46 April 13, 2026
D-45,W-57,M-66 200: 332.01  100: 381.22
50: 402.71 21: 402.63		 No 401.72 394.41 April 10, 2026
D-49,W-60,M-67 200: 331.57  100: 380.95
50: 403.05 21: 403.5		 No 410.01 403.37 April 9, 2026
D-52,W-61,M-68 200: 331.04  100: 380.49
50: 403.04 21: 403.51		 No 405.66 411.35 April 8, 2026
D-48,W-59,M-67 200: 330.37  100: 379.85
50: 402.7 21: 402.68		 No 405.16 402.28 April 7, 2026
D-45,W-58,M-66 200: 329.38  100: 378.8
50: 402.51 21: 402.21		 No 388.12 396.62 April 2, 2026
D-44,W-57,M-66 200: 328.92  100: 378.44
50: 402.75 21: 402.8		 No 379.5 393.32 April 1, 2026
D-37,W-54,M-65 200: 328.52  100: 378.14
50: 403.14 21: 403.79		 No 374.62 379.9 March 31, 2026
D-30,W-51,M-63 200: 328.24  100: 378.1
50: 404.09 21: 406.31		 No 386.45 369.08 March 30, 2026
D-34,W-55,M-65 200: 328.07  100: 378.28
50: 405.52 21: 410.23		 No 380.73 381.79 March 27, 2026
D-35,W-55,M-66 200: 327.75  100: 378.21
50: 406.48 21: 413.22		 No 396.06 384.79 March 26, 2026
D-42,W-61,M-69 200: 327.37  100: 378.08
50: 407.37 21: 416.21		 No 406.32 402.56 March 25, 2026
D-42,W-61,M-69 200: 326.78  100: 377.59
50: 407.57 21: 417.65		 No 393.79 402.08 March 24, 2026
D-38 200: 326.18  100: 377.09
50: 407.79 21: 419.29		 No 404.98 396.57 March 23, 2026
D-43,W-63,M-70 200: 325.55  100: 376.7
50: 408.25 21: 421.68		 No 414.66 407.98 March 20, 2026
D-48,W-67,M-72 200: 324.83  100: 376.07
50: 408.26 21: 423.12		 No 418.21 418.42 March 19, 2026
D-53,W-69,M-75 200: 324.02  100: 375.22
50: 407.84 21: 423.62		 No 424.69 427.99 March 18, 2026
D-51,W-68,M-73 200: 323.06  100: 374.16
50: 407.02 21: 423.16		 No 417.37 422.94 March 17, 2026
D-47 200: 322.12  100: 373.18
50: 406.37 21: 423.18		 No 414 416.59 March 16, 2026
D-47,W-66,M-72 200: 321.21  100: 372.3
50: 405.95 21: 423.87		 No 414.45 415.71 March 13, 2026
D-46,W-66,M-72 200: 320.31  100: 371.43
50: 405.56 21: 424.73		 No 409.99 414.56 March 12, 2026
D-46,W-66,M-71 200: 319.43  100: 370.56
50: 405.19 21: 425.8		 No 413.46 413.7 March 11, 2026
D-47,W-67,M-72 200: 318.57  100: 369.69
50: 404.84 21: 427.07		 No 423.14 417.51 March 10, 2026
D-52,W-72,M-75 200: 317.68  100: 368.73
50: 404.32 21: 428.08		 No 426.58 429.58 March 9, 2026
D-52,W-72,M-75 200: 316.65  100: 367.51
50: 403.29 21: 427.92		 No 417 429.11 March 6, 2026
D-49,W-69,M-73 200: 315.56  100: 366.26
50: 402.24 21: 427.8		 No 429.09 421.17 March 5, 2026
D-56,W-75,M-77 200: 314.51  100: 365.16
50: 401.47 21: 428.5		 No 441.31 437.03 March 4, 2026
D-58,W-77,M-78 200: 313.22  100: 363.7
50: 400.01 21: 427.6		 No 443.14 440.33 March 3, 2026
D-64,W-78,M-79 200: 311.91  100: 362.15
50: 398.37 21: 426.26		 No 451.19 453.73 March 2, 2026
D-61,W-78,M-78 200: 311.43  100: 361.39
50: 397.29 21: 424.56		 No 441.68 444.52 February 27, 2026
D-61,W-78,M-78 200: 310.07  100: 359.71
50: 395.36 21: 422.45		 No 435.89 443 February 26, 2026
D-58,W-76,M-78 200: 308.71  100: 358.02
50: 393.42 21: 420.29		 No 451.84 435.58 February 25, 2026
D-64,W-78,M-78 200: 307.41  100: 356.44
50: 391.7 21: 418.68		 No 435.64 447.73 February 24, 2026
D-61,W-77,M-78 200: 305.94  100: 354.59
50: 389.41 21: 415.62		 No 432.75 438.01 February 23, 2026
D-61,W-77,M-78 200: 304.56  100: 352.9
50: 387.43 21: 413.27		 No 439.91 437.57 February 20, 2026
D-64,W-78,M-78 200: 303.17  100: 351.19
50: 385.38 21: 410.71		 No 423.2 443.14 February 19, 2026
D-59,W-75,M-77 200: 301.73  100: 349.33
50: 383.02 21: 407.3		 No 422.18 424.89 February 18, 2026
D-56,W-74,M-76 200: 300.43  100: 347.8
50: 381.31 21: 405.44		 No 416.46 417.83 February 17, 2026
D-57,W-75,M-76 200: 299.16  100: 346.38
50: 379.82 21: 404.14		 No 406.75 418.78 February 13, 2026
D-53,W-73,M-73 200: 297.88  100: 344.91
50: 378.23 21: 402.6		 No 400.05 406.76 February 12, 2026
D-48,W-69,M-70 200: 296.73  100: 343.65
50: 377.07 21: 402.16		 No 403.52 392.7 February 11, 2026
D-50,W-72,M-72 200: 295.73  100: 342.66
50: 376.43 21: 403.16		 No 401.94 399.37 February 10, 2026
D-53,W-71,M-73 200: 294.66  100: 341.51
50: 375.49 21: 403.55		 No 401 405.82 February 9, 2026
D-50,W-71,M-71 200: 293.51  100: 340.21
50: 374.26 21: 403.32		 No 354.61 397.77 February 6, 2026
D-58,W-78,M-75 200: 291.64  100: 338.44
50: 373.46 21: 407.53		 No 426.52 413.14 February 4, 2026
D-70,W-83,M-77 200: 290.47  100: 336.94
50: 371.84 21: 406.94		 No 423.79 429.64 February 3, 2026
D-66,W-82,M-76 200: 289.13  100: 335.08
50: 369.48 21: 404.55		 No 422.05 420.3 February 2, 2026
D-66,W-82,M-76 200: 287.88  100: 333.37
50: 367.4 21: 402.9		 No 422.05 420.51 January 30, 2026
D-72,W-83,M-77 200: 286.62  100: 331.61
50: 365.24 21: 401.04		 No 429.15 427.83 January 29, 2026
D-71,W-83,M-77 200: 285.27  100: 329.68
50: 362.68 21: 398.22		 No 416.68 425.39 January 28, 2026
D-70,W-83,M-76 200: 283.96  100: 327.75
50: 360.12 21: 395.36		 No 413.46 422.79 January 27, 2026
D-67,W-82,M-76 200: 282.7  100: 325.84
50: 357.56 21: 392.47		 No 414.39 413.56 January 26, 2026
D-71,W-82,M-76 200: 281.51  100: 324.08
50: 355.28 21: 390.25		 No 424.17 418.58 January 23, 2026
D-75,W-85,M-76 200: 280.24  100: 322.19
50: 352.7 21: 387.27		 No 421.33 424.14 January 22, 2026
D-75,W-84,M-76 200: 278.89  100: 320.14
50: 349.78 21: 383.39		 No 419.99 422.68 January 21, 2026
D-73,W-81,M-76 200: 277.57  100: 318.08
50: 346.8 21: 379.26		 No 423.56 415.58 January 20, 2026
D-81,W-86,M-77 200: 276.31  100: 316.12
50: 344 21: 375.43		 No 422.52 425.9 January 16, 2026
D-80,W-85,M-76 200: 274.94  100: 313.91
50: 340.65 21: 370.12		 No 412.3 418.86 January 15, 2026
D-79,W-85,M-76 200: 273.64  100: 311.8
50: 337.46 21: 364.99		 No 413.45 415.39 January 14, 2026
D-79,W-85,M-76 200: 272.35  100: 309.72
50: 334.28 21: 359.68		 No 413.76 411.66 January 13, 2026
D-76,W-82,M-75 200: 271.02  100: 307.66
50: 331.12 21: 354.21		 No 390 398.25 January 12, 2026
D-73,W-82,M-74 200: 269.8  100: 305.84
50: 328.38 21: 349.58		 No 380.98 386.99 January 9, 2026
D-70,W-81,M-73 200: 268.63  100: 304.2
50: 325.99 21: 345.64		 No 380 378.47 January 8, 2026
D-62,W-77,M-71 200: 267.59  100: 302.7
50: 323.85 21: 342.18		 No 369.87 356.45 January 7, 2026
D-72,W-79,M-72 200: 266.77  100: 301.62
50: 322.52 21: 340.68		 No 358.14 367.6 January 6, 2026
D-70,W-76,M-71 200: 265.79  100: 300.29
50: 320.68 21: 337.85		 No 358.14 363.48 January 5, 2026
D-64,W-76,M-70 200: 264.83  100: 299.02
50: 318.93 21: 335.15		 No 340.07 349.75 January 2, 2026
D-58,W-70,M-68 200: 264.01  100: 298
50: 317.68 21: 333.61		 No 343.18 340.07 December 31, 2025
D-60,W-71,M-69 200: 263.29  100: 297.15
50: 316.76 21: 332.93		 No 346.26 341.98 December 30, 2025
D-64,W-77,M-69 200: 262.52  100: 296.26
50: 315.73 21: 331.98		 No 350.58 345.73 December 29, 2025
D-69,W-77,M-70 200: 261.72  100: 295.26
50: 314.51 21: 330.53		 No 355.04 351.13 December 26, 2025
D-74,W-78,M-70 200: 260.87  100: 294.14
50: 313.01 21: 328.36		 No 354.01 355.45 December 24, 2025
D-73,W-77,M-70 200: 260  100: 292.91
50: 311.28 21: 325.51		 No 358.07 354.52 December 23, 2025
D-73,W-74,M-70 200: 259.12  100: 291.68
50: 309.52 21: 322.46		 No 338.69 353.52 December 22, 2025
D-66,W-74,M-68 200: 258.22  100: 290.44
50: 307.72 21: 319.19		 No 324.15 336.64 December 19, 2025
D-57,W-69,M-66 200: 257.49  100: 289.51
50: 306.54 21: 317.35		 No 321.71 322.63 December 18, 2025
D-56,W-68,M-66 200: 256.92  100: 288.86
50: 305.88 21: 316.8		 No 324.17 321.29 December 17, 2025
D-62,W-71,M-67 200: 256.35  100: 288.21
50: 305.25 21: 316.33		 No 327.06 326.8 December 16, 2025
D-64,W-71,M-67 200: 255.75  100: 287.45
50: 304.37 21: 315.22		 No 328.03 329.16 December 15, 2025
D-63,W-71,M-67 200: 254.43  100: 285.82
50: 302.4 21: 312.37		 No 324.19 326.72 December 11, 2025
D-55,W-68,M-65 200: 253.19  100: 284.25
50: 300.52 21: 309.57		 No 315.15 314.95 December 9, 2025
D-56,W-65,M-65 200: 252.64  100: 283.64
50: 299.93 21: 309		 No 306.18 315.88 December 8, 2025
D-48,W-65,M-63 200: 252.07  100: 283.01
50: 299.28 21: 308.28		 No 315.51 304.58 December 5, 2025
D-59,W-71,M-65 200: 251.58  100: 282.59
50: 299.07 21: 308.67		 No 308.68 315.88 December 4, 2025
D-53,W-68,M-64 200: 251.01  100: 281.93
50: 298.38 21: 307.91		 No 307.08 309.23 December 3, 2025
D-51,W-66,M-63 200: 250.5  100: 281.39
50: 297.94 21: 307.77		 No 307.95 307.2 December 2, 2025
D-50,W-70,M-64 200: 250.01  100: 280.89
50: 297.56 21: 307.83		 No 312.46 306.65 December 1, 2025
D-56,W-70,M-64 200: 250.62  100: 281.6
50: 298.44 21: 309.18		 No 313.24 313.62 November 28, 2025
D-57,W-70,M-64 200: 250.08  100: 280.97
50: 297.82 21: 308.71		 No 315.39 314.31 November 26, 2025
D-57,W-70,M-64 200: 249.52  100: 280.31
50: 297.15 21: 308.12		 No 311.6 314.73 November 25, 2025
D-54,W-68,M-63 200: 248.96  100: 279.63
50: 296.43 21: 307.42		 No 302.18 309.92 November 24, 2025
D-50,W-68,M-62 200: 248.44  100: 279.04
50: 295.88 21: 307.16		 No 301.26 305.49 November 21, 2025
D-47,W-65,M-61 200: 247.96  100: 278.51
50: 295.49 21: 307.34		 No 315.44 301.83 November 20, 2025
D-54,W-71,M-63 200: 247.5  100: 278.06
50: 295.23 21: 307.92		 No 307 309.74 November 19, 2025
D-54,W-70,M-63 200: 246.96  100: 277.43
50: 294.64 21: 307.72		 No 310.32 309.16 November 18, 2025
D-54,W-74,M-63 200: 246.41  100: 276.8
50: 294.05 21: 307.57		 No 314 309.74 November 17, 2025
D-58,W-74,M-64 200: 245.86  100: 276.15
50: 293.4 21: 307.34		 No 309.33 313.97 November 14, 2025
D-57,W-73,M-64 200: 245.27  100: 275.4
50: 292.57 21: 306.65		 No 320 312.67 November 13, 2025
D-62,W-75,M-65 200: 244.71  100: 274.66
50: 291.74 21: 306.01		 No 321.45 317.89 November 12, 2025
D-68,W-76,M-66 200: 244.09  100: 273.79
50: 290.68 21: 304.76		 No 317.57 324.19 November 11, 2025
D-65,W-73,M-65 200: 243.42  100: 272.78
50: 289.31 21: 302.72		 No 311.17 318.66 November 10, 2025
2026 © SwingIdea.com