HII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-54,M-48 200: 220.79  100: 202.18
50: 200.65 21: 208.27		 No 219 217.93 April 23, 2025
D-62,W-54,M-48 200: 220.72  100: 201.88
50: 199.94 21: 207.25		 No 215.23 217.22 April 22, 2025
D-62,W-55,M-48 200: 220.65  100: 201.57
50: 199.24 21: 206.21		 No 218.32 217.86 April 21, 2025
D-64,W-55,M-48 200: 220.5  100: 201.25
50: 198.48 21: 204.98		 No 214.05 219.48 April 17, 2025
D-62,W-54,M-48 200: 220.48  100: 200.89
50: 197.62 21: 203.45		 No 216.24 215.6 April 16, 2025
D-64,W-54,M-48 200: 220.5  100: 200.61
50: 196.89 21: 202.17		 No 218.66 217.98 April 15, 2025
D-66,W-54,M-49 200: 220.5  100: 200.27
50: 196.03 21: 200.51		 No 216.69 219.95 April 14, 2025
D-64,W-54,M-48 200: 220.48  100: 199.88
50: 195.05 21: 198.46		 No 208.66 215.74 April 11, 2025
D-54,W-49,M-44 200: 220.49  100: 199.58
50: 194.21 21: 196.64		 No 196.85 200.89 April 10, 2025
D-54,W-49,M-45 200: 220.65  100: 199.56
50: 193.93 21: 196.2		 No 182.88 200.08 April 9, 2025
D-42,W-43,M-42 200: 220.84  100: 199.57
50: 193.68 21: 195.79		 No 192.99 187.54 April 8, 2025
D-38,W-41,M-41 200: 221.59  100: 200.2
50: 194.37 21: 198.06		 No 194.14 184.95 April 4, 2025
D-52,W-47,M-44 200: 221.97  100: 200.53
50: 194.75 21: 199.44		 No 202.5 199.22 April 3, 2025
D-60,W-50,M-45 200: 222.23  100: 200.57
50: 194.57 21: 199.46		 No 200 204.93 April 2, 2025
D-60,W-50,M-45 200: 222.61  100: 200.49
50: 193.82 21: 198.54		 No 204.01 204.04 March 31, 2025
D-62,W-50,M-45 200: 222.8  100: 200.42
50: 193.4 21: 197.96		 No 202.87 205.32 March 28, 2025
D-60,W-49,M-45 200: 223.17  100: 200.31
50: 192.5 21: 196.56		 No 206.37 203.27 March 26, 2025
D-64,W-50,M-45 200: 223.35  100: 200.26
50: 192.06 21: 195.85		 No 205.49 206.25 March 25, 2025
D-63,W-48,M-45 200: 223.49  100: 200.16
50: 191.48 21: 194.76		 No 202.29 205.89 March 24, 2025
D-60,W-48,M-44 200: 223.63  100: 200.07
50: 190.89 21: 193.59		 No 201.52 201.47 March 21, 2025
D-60,W-48,M-44 200: 223.82  100: 200.06
50: 190.46 21: 192.76		 No 206.27 201.71 March 20, 2025
D-67,W-51,M-46 200: 224  100: 200.04
50: 190 21: 191.81		 No 208.09 207.43 March 19, 2025
D-69,W-51,M-46 200: 224.11  100: 199.91
50: 189.29 21: 190.17		 No 206.44 208.57 March 18, 2025
D-61,W-46,M-43 200: 224.32  100: 199.6
50: 187.74 21: 186.24		 No 196.4 196.16 March 14, 2025
D-60,W-46,M-43 200: 224.53  100: 199.68
50: 187.4 21: 185.2		 No 191.57 195.51 March 13, 2025
D-61,W-45,M-43 200: 225.04  100: 199.95
50: 186.88 21: 183.31		 No 196.9 195.01 March 11, 2025
D-63,W-46,M-43 200: 225.5  100: 200.13
50: 186.12 21: 180.51		 No 191.91 195.97 March 7, 2025
D-43,W-34,M-37 200: 226.24  100: 200.55
50: 185.04 21: 175.58		 No 170.05 172.3 March 4, 2025
D-44,W-35,M-37 200: 226.73  100: 201.14
50: 185.56 21: 175.92		 No 178.63 172.68 March 3, 2025
D-46,W-35,M-38 200: 227.22  100: 201.73
50: 186.09 21: 176.26		 No 173.16 175.58 February 28, 2025
D-45,W-35,M-38 200: 227.58  100: 202.29
50: 186.52 21: 176.34		 No 173.62 174.28 February 27, 2025
D-42,W-34,M-39 200: 230.29  100: 206.04
50: 190.1 21: 178.82		 No 165 173.77 February 19, 2025
D-27,W-27,M-36 200: 231.23  100: 207.44
50: 191.62 21: 180.36		 No 161.98 161.27 February 14, 2025
D-26,W-27,M-36 200: 231.82  100: 208.37
50: 192.86 21: 182.37		 No 165 160.82 February 13, 2025
D-28,W-27,M-37 200: 232.39  100: 209.32
50: 194.17 21: 184.64		 No 166.22 163.49 February 12, 2025
D-30,W-28,M-37 200: 232.95  100: 210.24
50: 195.42 21: 186.87		 No 167.5 167.77 February 11, 2025
D-30,W-29,M-37 200: 233.6  100: 211.09
50: 196.55 21: 188.88		 No 169.24 168.27 February 10, 2025
D-30,W-32,M-38 200: 233.96  100: 211.94
50: 197.7 21: 191.05		 No 162.02 168.49 February 7, 2025
D-20,W-26,M-36 200: 234.46  100: 212.81
50: 198.9 21: 193.42		 No 171.18 159.75 February 6, 2025
D-47,W-37,M-42 200: 235.01  100: 213.87
50: 200.49 21: 196.97		 No 197.36 195.58 February 5, 2025
D-47,W-37,M-42 200: 235.2  100: 214.22
50: 200.69 21: 197.11		 No 195.65 195.76 February 4, 2025
D-49,W-38,M-42 200: 235.6  100: 214.59
50: 200.89 21: 197.25		 No 195.05 196.56 February 3, 2025
D-50,W-38,M-42 200: 235.62  100: 214.93
50: 201.07 21: 197.33		 No 196.13 197.26 January 31, 2025
D-47,W-38,M-42 200: 235.79  100: 215.28
50: 201.23 21: 197.33		 No 193.27 195.5 January 30, 2025
D-43,W-36,M-41 200: 236  100: 215.66
50: 201.46 21: 197.53		 No 195.31 192.89 January 29, 2025
D-47,W-37,M-42 200: 236.24  100: 216.1
50: 201.81 21: 198.02		 No 203.2 195.77 January 28, 2025
D-59,W-40,M-43 200: 236.65  100: 216.51
50: 202.06 21: 198.25		 No 203.35 202.99 January 27, 2025
D-58,W-40,M-43 200: 236.57  100: 216.75
50: 202.02 21: 197.75		 No 203.71 202.72 January 24, 2025
D-61,W-41,M-44 200: 236.68  100: 217.01
50: 201.99 21: 197.23		 No 206.33 204.14 January 23, 2025
D-63,W-42,M-44 200: 236.79  100: 217.24
50: 201.9 21: 196.5		 No 207.51 205.17 January 22, 2025
D-70,W-43,M-45 200: 236.87  100: 217.47
50: 201.77 21: 195.59		 No 204.79 208.61 January 21, 2025
D-64,W-40,M-43 200: 236.66  100: 217.61
50: 201.49 21: 194.22		 No 202.5 202.55 January 17, 2025
D-62,W-39,M-43 200: 236.73  100: 217.89
50: 201.44 21: 193.34		 No 198.19 201.02 January 16, 2025
D-58,W-38,M-42 200: 237  100: 218.21
50: 201.46 21: 192.53		 No 200.37 198.7 January 15, 2025
D-57,W-37,M-42 200: 237.39  100: 218.61
50: 201.57 21: 191.89		 No 195.13 197.43 January 14, 2025
D-53,W-32,M-42 200: 237.79  100: 219.03
50: 201.74 21: 191.3		 No 190.55 195.14 January 13, 2025
D-44,W-32,M-40 200: 238.07  100: 219.48
50: 202.01 21: 190.9		 No 188.01 190.02 January 10, 2025
D-43,W-32,M-40 200: 238.4  100: 220.03
50: 202.5 21: 190.99		 No 188.97 189.66 January 8, 2025
D-38,W-31,M-40 200: 239.33  100: 221.27
50: 203.6 21: 191.35		 No 189.29 186.7 January 6, 2025
D-39,W-31,M-40 200: 239.74  100: 221.93
50: 204.29 21: 191.84		 No 187.86 188.08 January 3, 2025
D-38,W-31,M-40 200: 240.22  100: 222.59
50: 204.95 21: 192.23		 No 189.84 187.61 January 2, 2025
D-40,W-31,M-41 200: 240.72  100: 223.29
50: 205.65 21: 192.72		 No 188.89 188.97 December 31, 2024
D-41,W-32,M-41 200: 241.69  100: 224.67
50: 207.07 21: 193.61		 No 190.55 190.42 December 27, 2024
D-43,W-33,M-41 200: 242.17  100: 225.34
50: 207.75 21: 193.95		 No 192.11 191.83 December 26, 2024
D-44,W-33,M-41 200: 242.63  100: 226
50: 208.4 21: 194.17		 No 190 192.46 December 24, 2024
D-41,W-32,M-41 200: 243.13  100: 226.68
50: 209.05 21: 194.35		 No 190.2 190.41 December 23, 2024
D-41,W-32,M-41 200: 243.53  100: 227.38
50: 209.81 21: 194.76		 No 191.13 190.45 December 20, 2024
D-37,W-31,M-40 200: 244  100: 228.11
50: 210.6 21: 195.22		 No 194.43 187.61 December 19, 2024
D-43,W-33,M-42 200: 244.51  100: 228.91
50: 211.54 21: 196.02		 No 196 194.44 December 18, 2024
D-42,W-34,M-41 200: 244.96  100: 229.59
50: 212.23 21: 196.18		 No 196.45 193.49 December 17, 2024
D-47,W-32,M-43 200: 245.48  100: 230.32
50: 213 21: 196.47		 No 192.14 198.27 December 16, 2024
D-38,W-32,M-41 200: 245.85  100: 230.93
50: 213.6 21: 196.28		 No 190.3 192.14 December 13, 2024
D-36,W-32,M-41 200: 246.36  100: 231.69
50: 214.48 21: 196.71		 No 191.1 190.85 December 12, 2024
D-37,W-32,M-41 200: 246.88  100: 232.5
50: 215.44 21: 197.33		 No 191.26 191.52 December 11, 2024
D-36,W-32,M-41 200: 247.38  100: 233.3
50: 216.42 21: 197.94		 No 193.08 190.98 December 10, 2024
D-38,W-30,M-42 200: 247.94  100: 234.16
50: 217.46 21: 198.67		 No 187.9 193.25 December 9, 2024
D-31,W-30,M-41 200: 248.33  100: 234.93
50: 218.44 21: 199.24		 No 190 187.95 December 6, 2024
D-31,W-30,M-41 200: 248.85  100: 235.87
50: 219.69 21: 200.43		 No 193.23 188.88 December 5, 2024
D-34,W-31,M-41 200: 249.39  100: 236.8
50: 220.95 21: 201.65		 No 191.51 192.9 December 4, 2024
D-33,W-31,M-41 200: 249.89  100: 237.68
50: 222.09 21: 202.57		 No 194.9 191.87 December 3, 2024
D-35,W-32,M-42 200: 250.47  100: 238.6
50: 223.32 21: 203.69		 No 198.02 194.84 December 2, 2024
D-37,W-32,M-42 200: 250.89  100: 239.46
50: 224.49 21: 204.63		 No 198.2 197.92 November 29, 2024
D-38,W-33,M-43 200: 251.25  100: 240.27
50: 225.57 21: 205.33		 No 198.45 199.37 November 27, 2024
D-36,W-32,M-42 200: 251.68  100: 241.08
50: 226.64 21: 205.96		 No 198.02 197.98 November 26, 2024
D-37,W-32,M-42 200: 252.22  100: 241.96
50: 227.81 21: 206.8		 No 200.23 198.88 November 25, 2024
D-37,W-33,M-42 200: 252.65  100: 242.81
50: 228.99 21: 207.63		 No 196 198.95 November 22, 2024
D-33,W-32,M-42 200: 253.1  100: 243.68
50: 230.22 21: 208.55		 No 191.9 195.3 November 21, 2024
D-28,W-29,M-40 200: 253.59  100: 244.65
50: 231.64 21: 209.94		 No 191.74 190.25 November 20, 2024
D-28,W-30,M-41 200: 254.16  100: 245.73
50: 233.33 21: 212.01		 No 196.5 191.61 November 19, 2024
D-31,W-30,M-42 200: 254.79  100: 246.83
50: 235.03 21: 214.16		 No 194 196.3 November 18, 2024
D-28,W-30,M-41 200: 255.25  100: 247.82
50: 236.62 21: 216.04		 No 195 193.56 November 15, 2024
D-28,W-30,M-42 200: 255.81  100: 248.91
50: 238.37 21: 218.41		 No 203.76 195.33 November 14, 2024
D-32,W-33,M-44 200: 256.37  100: 249.98
50: 240.13 21: 220.84		 No 204.01 204 November 13, 2024
D-32,W-33,M-44 200: 256.87  100: 250.9
50: 241.6 21: 222.61		 No 207.41 204.6 November 12, 2024
D-33,W-32,M-44 200: 257.39  100: 251.83
50: 243.11 21: 224.51		 No 205.78 206.63 November 11, 2024
D-30,W-32,M-43 200: 257.81  100: 252.73
50: 244.6 21: 226.39		 No 199.03 202.66 November 8, 2024
D-26,W-31,M-42 200: 258.31  100: 253.73
50: 246.32 21: 228.88		 No 203.27 197.82 November 7, 2024
D-18,W-27,M-41 200: 259.38  100: 255.9
50: 250.14 21: 235.2		 No 191 193.24 November 5, 2024
D-16,W-25,M-41 200: 260.05  100: 257.17
50: 252.46 21: 239.62		 No 189.2 191.04 November 4, 2024
D-14,W-27,M-39 200: 260.63  100: 258.5
50: 254.96 21: 244.73		 No 185.12 189.23 November 1, 2024
D-9,W-24,M-39 200: 261.27  100: 259.89
50: 257.65 21: 250.57		 No 215 184.96 October 31, 2024
D-34,W-43,M-53 200: 261.94  100: 261.4
50: 260.61 21: 257.48		 No 255.74 250.49 October 30, 2024
D-39,W-45,M-54 200: 261.96  100: 261.61
50: 261.03 21: 258.22		 No 254.91 253.76 October 29, 2024
D-41,W-45,M-54 200: 262.04  100: 261.77
50: 261.32 21: 258.68		 No 254.2 255.16 October 28, 2024
D-38,W-45,M-54 200: 261.88  100: 261.9
50: 261.57 21: 259.06		 Yes 257.24 253.83 October 25, 2024
D-39,W-45,M-54 200: 261.84  100: 262.05
50: 261.89 21: 259.61		 Yes 255.15 254.7 October 24, 2024
2025 © SwingIdea.com
?>