HII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-39,M-47 200: 319.72  100: 293.15
50: 278.92 21: 268.45		 No 269.94 272 October 16, 2026
D-46,W-37,M-47 200: 319.91  100: 293.57
50: 279.2 21: 268.08		 No 268.02 267.22 October 15, 2026
D-43,W-36,M-46 200: 320.18  100: 294.09
50: 279.69 21: 268.17		 No 260 264.53 October 14, 2026
D-34,W-34,M-46 200: 320.51  100: 294.68
50: 280.31 21: 268.55		 No 263.46 257.84 October 13, 2026
D-39,W-36,M-46 200: 320.9  100: 295.42
50: 281.23 21: 269.68		 No 265.55 264.03 October 12, 2026
D-40,W-36,M-46 200: 321.2  100: 296.06
50: 281.93 21: 270.27		 No 265.63 264.8 October 9, 2026
D-40,W-36,M-46 200: 321.39  100: 296.69
50: 282.63 21: 270.85		 No 260.17 265.02 October 8, 2026
D-35,W-35,M-46 200: 321.65  100: 297.34
50: 283.35 21: 271.46		 No 262.48 260.67 October 7, 2026
D-37,W-36,M-46 200: 321.9  100: 298.09
50: 284.27 21: 272.6		 No 269.9 263.75 October 6, 2026
D-39,W-36,M-47 200: 322.14  100: 298.8
50: 285.11 21: 273.53		 No 269.52 266.48 October 5, 2026
D-41,W-37,M-47 200: 322.33  100: 299.47
50: 285.87 21: 274.27		 No 274.9 268.54 October 2, 2026
D-45,W-39,M-48 200: 322.47  100: 300.11
50: 286.58 21: 274.88		 No 269.09 274.33 October 1, 2026
D-37,W-36,M-47 200: 322.54  100: 300.64
50: 287.08 21: 274.94		 No 267.12 267.07 September 30, 2026
D-26,W-34,M-46 200: 322.69  100: 301.34
50: 287.89 21: 275.76		 No 257.44 259.64 September 29, 2026
D-22,W-34,M-46 200: 322.89  100: 302.2
50: 289.05 21: 277.46		 No 261.69 257.05 September 28, 2026
D-26,W-35,M-47 200: 323.12  100: 303.13
50: 290.35 21: 279.61		 No 265 264.02 September 25, 2026
D-27,W-36,M-47 200: 323.81  100: 304.6
50: 292.27 21: 282.39		 No 270 266 September 24, 2026
D-30,W-36,M-48 200: 323.98  100: 305.4
50: 293.34 21: 284.12		 No 269.99 269.8 September 23, 2026
D-30,W-37,M-48 200: 323.6  100: 305.43
50: 293.39 21: 284.23		 No 278 270.95 September 22, 2026
D-34,W-38,M-48 200: 323.73  100: 306.14
50: 294.31 21: 285.63		 No 273.39 276.1 September 21, 2026
D-29,W-37,M-48 200: 323.82  100: 306.75
50: 295.05 21: 286.63		 No 277.13 272.86 September 18, 2026
D-32,W-38,M-48 200: 323.94  100: 307.43
50: 295.95 21: 288.08		 No 279.72 277.14 September 17, 2026
D-33,W-38,M-49 200: 324.02  100: 308.05
50: 296.72 21: 289.23		 No 279.21 278.09 September 16, 2026
D-34,W-39,M-49 200: 324.11  100: 308.66
50: 297.48 21: 290.4		 No 280.98 279.46 September 15, 2026
D-35,W-39,M-49 200: 324.18  100: 309.26
50: 298.22 21: 291.56		 No 277.77 280.01 September 14, 2026
D-34,W-39,M-49 200: 324.21  100: 309.84
50: 298.96 21: 292.77		 No 283.79 279.69 September 11, 2026
D-35,W-39,M-49 200: 324.25  100: 310.47
50: 299.75 21: 294.15		 No 280 281.67 September 10, 2026
D-34,W-39,M-49 200: 324.25  100: 311.08
50: 300.49 21: 295.46		 No 288.25 280.85 September 9, 2026
D-39,W-41,M-50 200: 324.26  100: 311.71
50: 301.29 21: 297		 No 286.99 287.67 September 8, 2026
D-37,W-40,M-50 200: 323.78  100: 312.24
50: 301.84 21: 297.98		 No 288.14 285.93 September 4, 2026
D-41,W-41,M-50 200: 323.75  100: 312.8
50: 302.49 21: 299.25		 No 291.13 290.73 September 3, 2026
D-40,W-42,M-51 200: 325.17  100: 318.09
50: 307.82 21: 309.59		 No 297.18 294.63 August 24, 2026
D-50,W-46,M-53 200: 324.82  100: 319.43
50: 309.08 21: 313.71		 No 316.89 311.76 August 19, 2026
D-55,W-48,M-54 200: 324.56  100: 319.61
50: 308.97 21: 313.91		 No 319.44 317.61 August 18, 2026
D-63,W-51,M-55 200: 323.9  100: 319.73
50: 308.22 21: 313.02		 No 330.52 327.71 August 14, 2026
D-65,W-49,M-54 200: 320.13  100: 318.51
50: 298.68 21: 287.47		 No 307.01 319.9 July 30, 2026
D-45,W-37,M-49 200: 319.83  100: 318.49
50: 297.81 21: 284.06		 No 300.25 280.4 July 29, 2026
D-61,W-43,M-52 200: 319.97  100: 319.26
50: 298.52 21: 284.44		 No 289.81 299.9 July 28, 2026
D-52,W-39,M-50 200: 319.91  100: 319.66
50: 298.47 21: 282.82		 No 287.59 288.25 July 27, 2026
D-52,W-38,M-50 200: 319.98  100: 320.3
50: 298.88 21: 282.25		 No 289.41 287.59 July 24, 2026
D-51,W-38,M-50 200: 320  100: 320.97
50: 299.34 21: 281.68		 No 282.59 287.09 July 23, 2026
D-31,W-31,M-48 200: 320.13  100: 322.56
50: 300.76 21: 281.52		 Yes 267.7 268.76 July 21, 2026
D-32,W-32,M-48 200: 320.32  100: 323.65
50: 302.07 21: 282.86		 Yes 270.81 270.04 July 20, 2026
D-31,W-31,M-48 200: 320.53  100: 324.73
50: 303.38 21: 284.21		 Yes 273.78 269.13 July 17, 2026
D-32,W-32,M-48 200: 320.87  100: 325.86
50: 304.78 21: 285.8		 Yes 276.86 271.05 July 16, 2026
D-36,W-33,M-49 200: 321.19  100: 326.96
50: 306.15 21: 287.35		 Yes 281.72 277.79 July 15, 2026
D-38,W-34,M-49 200: 321.45  100: 327.96
50: 307.31 21: 288.35		 Yes 285.89 280 July 14, 2026
D-41,W-35,M-50 200: 321.7  100: 328.93
50: 308.43 21: 289.23		 No 287.29 284.86 July 13, 2026
D-42,W-35,M-50 200: 321.91  100: 329.82
50: 309.39 21: 289.69		 No 286.73 286.09 July 10, 2026
D-42,W-35,M-50 200: 322.1  100: 330.7
50: 310.34 21: 290.07		 No 287.08 286.21 July 9, 2026
D-45,W-36,M-50 200: 322.27  100: 331.6
50: 311.32 21: 290.48		 No 285.76 289.47 July 8, 2026
D-45,W-36,M-50 200: 322.45  100: 332.45
50: 312.21 21: 290.59		 No 293.95 289.46 July 7, 2026
D-48,W-37,M-51 200: 322.63  100: 333.32
50: 313.14 21: 290.7		 No 291 294.1 July 6, 2026
D-46,W-36,M-51 200: 322.81  100: 334.12
50: 313.92 21: 290.35		 No 282.94 291.5 July 2, 2026
D-35,W-32,M-49 200: 323.05  100: 334.98
50: 314.84 21: 290.23		 Yes 283.2 278.97 July 1, 2026
D-35,W-32,M-49 200: 323.42  100: 336.1
50: 316.3 21: 291.41		 Yes 279.77 279.89 June 30, 2026
D-33,W-31,M-49 200: 323.78  100: 337.24
50: 317.79 21: 292.62		 Yes 282.89 277.39 June 29, 2026
D-32,W-32,M-49 200: 324.9  100: 340.8
50: 322.67 21: 297.24		 Yes 283 279.62 June 24, 2026
D-34,W-33,M-49 200: 325.27  100: 342.03
50: 324.43 21: 299.1		 Yes 279.58 283.48 June 23, 2026
D-29,W-32,M-49 200: 325.64  100: 343.22
50: 326.1 21: 300.74		 Yes 281.11 278.19 June 22, 2026
D-32,W-33,M-50 200: 326.1  100: 344.54
50: 328.05 21: 303.12		 Yes 299.03 285.43 June 18, 2026
D-38,W-35,M-51 200: 326.46  100: 345.74
50: 329.79 21: 304.98		 Yes 295.48 296.89 June 17, 2026
D-39,W-36,M-51 200: 326.74  100: 346.73
50: 331.14 21: 305.83		 Yes 299.21 298.51 June 16, 2026
D-40,W-36,M-52 200: 326.95  100: 347.7
50: 332.47 21: 306.6		 Yes 300.16 299.66 June 15, 2026
D-38,W-35,M-51 200: 327.17  100: 348.67
50: 333.81 21: 307.33		 Yes 303.29 297.68 June 12, 2026
D-40,W-36,M-52 200: 327.36  100: 349.7
50: 335.28 21: 308.34		 Yes 290.11 300.95 June 11, 2026
D-30,W-33,M-50 200: 327.48  100: 350.69
50: 336.68 21: 309.12		 Yes 299 289.13 June 10, 2026
D-34,W-35,M-51 200: 327.75  100: 351.94
50: 338.62 21: 311.23		 Yes 293.43 297.52 June 9, 2026
D-29,W-34,M-51 200: 327.98  100: 353.04
50: 340.3 21: 312.67		 Yes 294.18 292.26 June 8, 2026
D-29,W-34,M-51 200: 328.31  100: 354.27
50: 342.26 21: 314.82		 Yes 294.89 293.04 June 5, 2026
D-29,W-34,M-51 200: 328.63  100: 355.5
50: 344.27 21: 317.11		 Yes 290.36 294.53 June 4, 2026
D-25,W-34,M-51 200: 329.36  100: 358.13
50: 348.7 21: 322.85		 Yes 298.33 293.66 June 2, 2026
D-26,W-34,M-51 200: 329.75  100: 359.43
50: 350.95 21: 325.92		 Yes 304.5 296.41 June 1, 2026
D-29,W-36,M-53 200: 331.56  100: 362.22
50: 354.65 21: 330.33		 Yes 317.15 308.17 May 29, 2026
D-35,W-39,M-54 200: 331.85  100: 363.31
50: 356.54 21: 332.66		 Yes 320.06 320.9 May 28, 2026
D-32,W-38,M-54 200: 332.01  100: 364.16
50: 358 21: 333.9		 Yes 319.14 317.56 May 27, 2026
D-34,W-39,M-54 200: 332.22  100: 365.1
50: 359.65 21: 335.62		 Yes 320.35 320.95 May 26, 2026
D-33,W-39,M-54 200: 332.38  100: 365.98
50: 361.23 21: 337.16		 Yes 319.68 320.63 May 22, 2026
D-31,W-38,M-54 200: 332.55  100: 366.89
50: 362.89 21: 338.9		 Yes 320 317.55 May 21, 2026
D-32,W-39,M-54 200: 332.77  100: 367.89
50: 364.74 21: 341.15		 Yes 326.61 321.92 May 20, 2026
D-34,W-40,M-55 200: 333  100: 368.82
50: 366.48 21: 343.17		 Yes 328.98 324.6 May 19, 2026
D-36,W-41,M-56 200: 333.22  100: 369.71
50: 368.19 21: 345.12		 Yes 330.17 329.35 May 18, 2026
D-33,W-40,M-55 200: 333.38  100: 370.53
50: 369.78 21: 346.78		 Yes 331.21 326.17 May 15, 2026
D-38,W-43,M-57 200: 333.61  100: 371.43
50: 371.56 21: 348.95		 No 332.51 336.95 May 14, 2026
D-36,W-42,M-56 200: 333.75  100: 372.12
50: 372.97 21: 350.22		 No 332.58 334.22 May 13, 2026
D-35,W-42,M-56 200: 333.96  100: 372.89
50: 374.55 21: 351.9		 Yes 321.02 333.56 May 12, 2026
D-23,W-37,M-54 200: 334.18  100: 373.68
50: 376.23 21: 353.83		 Yes 317.41 317.75 May 11, 2026
D-22,W-37,M-54 200: 334.56  100: 374.82
50: 378.61 21: 357.63		 Yes 317.41 316.28 May 8, 2026
D-20,W-37,M-53 200: 334.95  100: 376.01
50: 381.16 21: 361.98		 Yes 320.77 314.72 May 7, 2026
D-21,W-38,M-54 200: 335.39  100: 377.25
50: 383.87 21: 366.96		 Yes 323.96 319.54 May 6, 2026
D-23,W-39,M-55 200: 335.77  100: 378.42
50: 386.49 21: 371.95		 Yes 338.13 326.13 May 5, 2026
D-33,W-47,M-61 200: 336.07  100: 379.8
50: 390 21: 378.18		 No 365.25 360.6 May 1, 2026
D-35,W-48,M-62 200: 336.01  100: 380.19
50: 391.2 21: 380.03		 No 365.42 364.29 April 30, 2026
D-33,W-47,M-62 200: 335.91  100: 380.52
50: 392.3 21: 381.69		 No 366.08 362.17 April 29, 2026
D-33,W-47,M-62 200: 335.83  100: 380.89
50: 393.53 21: 383.75		 No 365.16 361.4 April 28, 2026
D-30,W-46,M-61 200: 335.73  100: 381.29
50: 394.84 21: 386.1		 No 356.45 358.4 April 27, 2026
D-31,W-47,M-61 200: 335.61  100: 381.75
50: 396.33 21: 389.01		 No 371.17 359.29 April 24, 2026
D-35,W-49,M-63 200: 335.49  100: 382.2
50: 397.84 21: 392.14		 No 364 370.14 April 23, 2026
D-32,W-49,M-62 200: 335.28  100: 382.45
50: 398.97 21: 394.46		 No 382.89 366.88 April 22, 2026
D-37,W-52,M-65 200: 335.08  100: 382.76
50: 400.28 21: 397.36		 No 389.01 378.21 April 21, 2026
D-43,W-56,M-66 200: 334.68  100: 382.85
50: 401.19 21: 399.38		 No 394.48 392.19 April 20, 2026
2026 © SwingIdea.com