HIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-51,M-58 200: 133.4  100: 133.51
50: 132.32 21: 130.36		 No 132.8 135.12 October 16, 2026
D-57,W-49,M-57 200: 133.37  100: 133.47
50: 132.2 21: 129.86		 No 133.64 132.81 October 15, 2026
D-55,W-48,M-57 200: 133.38  100: 133.48
50: 132.18 21: 129.55		 No 130.47 131.96 October 14, 2026
D-53,W-47,M-56 200: 133.41  100: 133.51
50: 132.19 21: 129.3		 No 131.26 131.19 October 13, 2026
D-50,W-45,M-56 200: 133.43  100: 133.56
50: 132.23 21: 129.1		 No 130.08 130.19 October 12, 2026
D-47,W-44,M-55 200: 133.47  100: 133.63
50: 132.31 21: 128.98		 No 129 129.11 October 9, 2026
D-48,W-44,M-56 200: 133.54  100: 133.72
50: 132.44 21: 128.97		 No 127.17 129.48 October 8, 2026
D-40,W-40,M-54 200: 133.6  100: 133.81
50: 132.56 21: 128.91		 Yes 126.58 126.92 October 7, 2026
D-39,W-40,M-54 200: 133.68  100: 133.95
50: 132.79 21: 129.12		 Yes 126.09 126.79 October 6, 2026
D-37,W-39,M-54 200: 133.77  100: 134.1
50: 133.04 21: 129.37		 Yes 125.69 126.21 October 5, 2026
D-37,W-39,M-54 200: 133.86  100: 134.26
50: 133.32 21: 129.7		 Yes 125.76 126.05 October 2, 2026
D-36,W-39,M-54 200: 133.96  100: 134.43
50: 133.62 21: 130.09		 Yes 120.42 125.74 October 1, 2026
D-25,W-35,M-52 200: 134.06  100: 134.61
50: 133.94 21: 130.54		 Yes 124.36 122.36 September 30, 2026
D-30,W-39,M-54 200: 134.19  100: 134.86
50: 134.41 21: 131.4		 Yes 124.96 125.85 September 29, 2026
D-30,W-39,M-54 200: 134.29  100: 135.05
50: 134.76 21: 131.99		 Yes 124.39 126.04 September 28, 2026
D-23,W-36,M-53 200: 134.38  100: 135.23
50: 135.11 21: 132.61		 Yes 125.46 124.23 September 25, 2026
D-25,W-38,M-54 200: 134.53  100: 135.6
50: 135.85 21: 134.05		 Yes 127.08 125.69 September 24, 2026
D-26,W-39,M-55 200: 134.62  100: 135.8
50: 136.26 21: 134.93		 Yes 128.06 126.59 September 23, 2026
D-30,W-41,M-56 200: 134.66  100: 135.85
50: 136.34 21: 135.13		 Yes 130.63 128.73 September 22, 2026
D-33,W-43,M-58 200: 134.72  100: 135.99
50: 136.66 21: 135.81		 Yes 131.69 130.73 September 21, 2026
D-35,W-45,M-58 200: 134.77  100: 136.1
50: 136.9 21: 136.34		 Yes 132.25 131.89 September 18, 2026
D-38,W-46,M-59 200: 134.81  100: 136.19
50: 137.1 21: 136.81		 Yes 135.37 133.14 September 17, 2026
D-42,W-49,M-61 200: 134.83  100: 136.26
50: 137.26 21: 137.2		 No 135.55 134.94 September 16, 2026
D-45,W-50,M-62 200: 134.83  100: 136.28
50: 137.36 21: 137.43		 No 137.51 136.03 September 15, 2026
D-49,W-52,M-63 200: 134.82  100: 136.29
50: 137.41 21: 137.58		 No 138.09 137.59 September 14, 2026
D-45,W-51,M-62 200: 134.79  100: 136.27
50: 137.4 21: 137.58		 No 138.19 136.36 September 11, 2026
D-47,W-51,M-62 200: 134.77  100: 136.28
50: 137.45 21: 137.71		 No 137.98 136.8 September 10, 2026
D-46,W-51,M-62 200: 134.74  100: 136.27
50: 137.47 21: 137.8		 No 134.91 136.56 September 9, 2026
D-43,W-50,M-61 200: 134.72  100: 136.26
50: 137.51 21: 137.93		 No 136.32 135.66 September 8, 2026
D-50,W-54,M-63 200: 134.68  100: 136.28
50: 137.59 21: 138.17		 No 138.93 138.37 September 4, 2026
D-55,W-56,M-64 200: 134.64  100: 136.23
50: 137.55 21: 138.15		 No 138.21 140 September 3, 2026
D-45,W-51,M-62 200: 135.07  100: 136.69
50: 138.03 21: 138.61		 No 137.81 137.13 September 1, 2026
D-46,W-52,M-62 200: 135.05  100: 136.68
50: 138.06 21: 138.77		 No 138.48 137.38 August 31, 2026
D-50,W-54,M-63 200: 134.83  100: 136.53
50: 138.03 21: 139.02		 No 137.38 138.98 August 24, 2026
D-45,W-52,M-62 200: 134.7  100: 136.48
50: 138.1 21: 139.57		 No 139.26 137.53 August 19, 2026
D-48,W-54,M-63 200: 134.66  100: 136.46
50: 138.13 21: 139.79		 No 139.37 138.96 August 18, 2026
D-45,W-53,M-63 200: 134.53  100: 136.41
50: 138.15 21: 140.2		 No 137.57 138.02 August 14, 2026
D-44,W-52,M-63 200: 134.47  100: 136.37
50: 138.15 21: 140.43		 No 137.94 137.81 August 13, 2026
D-61,W-62,M-67 200: 134.05  100: 136.03
50: 137.82 21: 141.06		 No 144.5 144.51 August 6, 2026
D-59,W-61,M-66 200: 133.5  100: 135.3
50: 136.67 21: 139.73		 No 145 143.05 July 30, 2026
D-66,W-63,M-67 200: 133.38  100: 135.15
50: 136.41 21: 139.38		 No 142.97 145.68 July 29, 2026
D-63,W-61,M-66 200: 133.23  100: 134.94
50: 136.03 21: 138.72		 No 142 143.42 July 28, 2026
D-57,W-57,M-65 200: 133.08  100: 134.76
50: 135.73 21: 138.23		 No 140.8 140.14 July 27, 2026
D-58,W-58,M-65 200: 132.98  100: 134.66
50: 135.55 21: 138.02		 No 136.93 140.53 July 24, 2026
D-62,W-60,M-66 200: 132.87  100: 134.54
50: 135.34 21: 137.76		 No 140.84 142.18 July 23, 2026
D-60,W-58,M-65 200: 132.74  100: 134.38
50: 135.06 21: 137.3		 No 139 140.84 July 22, 2026
D-63,W-59,M-66 200: 132.62  100: 134.25
50: 134.83 21: 136.92		 No 140.17 141.98 July 21, 2026
D-61,W-58,M-65 200: 132.49  100: 134.09
50: 134.54 21: 136.39		 No 140.3 140.5 July 20, 2026
D-60,W-58,M-65 200: 132.38  100: 133.96
50: 134.29 21: 135.96		 No 137.54 140.26 July 17, 2026
D-54,W-53,M-63 200: 132.27  100: 133.83
50: 134.05 21: 135.5		 No 134.74 136.65 July 16, 2026
D-49,W-51,M-62 200: 132.2  100: 133.77
50: 133.94 21: 135.38		 No 134.95 134.5 July 15, 2026
D-58,W-55,M-64 200: 132.14  100: 133.75
50: 133.92 21: 135.48		 No 139.2 138.15 July 14, 2026
D-67,W-58,M-65 200: 132.06  100: 133.66
50: 133.75 21: 135.19		 No 139.85 140.78 July 13, 2026
D-63,W-56,M-64 200: 131.96  100: 133.51
50: 133.46 21: 134.61		 No 138.47 138.78 July 10, 2026
D-62,W-55,M-64 200: 132.35  100: 133.78
50: 133.46 21: 134.21		 No 139.85 138.52 July 9, 2026
D-63,W-56,M-64 200: 132.26  100: 133.68
50: 133.25 21: 133.76		 No 139.14 138.74 July 8, 2026
D-66,W-56,M-64 200: 132.18  100: 133.58
50: 133.03 21: 133.23		 No 139.11 139.64 July 7, 2026
D-63,W-54,M-63 200: 132.09  100: 133.46
50: 132.76 21: 132.56		 No 137.9 137.64 July 6, 2026
D-64,W-55,M-64 200: 131.54  100: 132.98
50: 132.31 21: 131.96		 No 135.18 137.85 July 2, 2026
D-56,W-51,M-62 200: 131.47  100: 132.88
50: 132.08 21: 131.34		 No 132.86 133.89 July 1, 2026
D-53,W-49,M-61 200: 131.45  100: 132.86
50: 132.01 21: 131.07		 No 133.76 132.52 June 30, 2026
D-56,W-51,M-62 200: 131.44  100: 132.87
50: 131.98 21: 130.92		 No 133.38 133.49 June 29, 2026
D-54,W-49,M-61 200: 131.39  100: 132.89
50: 131.9 21: 130.3		 No 131.87 132.32 June 24, 2026
D-52,W-48,M-60 200: 131.38  100: 132.9
50: 131.89 21: 130.08		 No 130.5 131.33 June 23, 2026
D-47,W-46,M-59 200: 131.39  100: 132.93
50: 131.91 21: 129.95		 No 129.01 129.5 June 22, 2026
D-43,W-44,M-59 200: 131.42  100: 133
50: 132.01 21: 130		 No 131.12 128.25 June 18, 2026
D-47,W-46,M-60 200: 131.44  100: 133.1
50: 132.16 21: 130.19		 No 129.92 129.64 June 17, 2026
D-50,W-47,M-60 200: 131.45  100: 133.17
50: 132.26 21: 130.24		 No 130.49 131.02 June 16, 2026
D-47,W-46,M-60 200: 131.45  100: 133.21
50: 132.31 21: 130.16		 No 129.63 129.82 June 15, 2026
D-46,W-46,M-60 200: 131.46  100: 133.28
50: 132.42 21: 130.2		 No 128.55 129.62 June 12, 2026
D-43,W-44,M-59 200: 131.47  100: 133.35
50: 132.53 21: 130.26		 No 130.05 128.4 June 11, 2026
D-45,W-45,M-59 200: 131.49  100: 133.45
50: 132.7 21: 130.45		 No 129.94 129.26 June 10, 2026
D-44,W-45,M-59 200: 131.5  100: 133.53
50: 132.84 21: 130.58		 No 128.06 128.97 June 9, 2026
D-41,W-44,M-58 200: 131.52  100: 133.62
50: 133 21: 130.75		 No 130.75 127.59 June 8, 2026
D-50,W-48,M-61 200: 131.56  100: 133.74
50: 133.22 21: 131.08		 No 128.43 132.14 June 5, 2026
D-36,W-42,M-58 200: 131.55  100: 133.77
50: 133.26 21: 130.97		 Yes 127.69 127.33 June 4, 2026
D-30,W-41,M-57 200: 132.32  100: 134.82
50: 134.7 21: 132.99		 Yes 125.59 126.57 June 1, 2026
D-31,W-41,M-57 200: 132.37  100: 134.99
50: 135.03 21: 133.67		 Yes 128.36 127.13 May 29, 2026
D-34,W-43,M-59 200: 132.43  100: 135.14
50: 135.35 21: 134.36		 Yes 130.46 128.97 May 28, 2026
D-39,W-46,M-61 200: 132.47  100: 135.27
50: 135.61 21: 134.92		 Yes 135.13 131.69 May 27, 2026
D-49,W-51,M-65 200: 132.48  100: 135.34
50: 135.77 21: 135.26		 No 135.94 135.36 May 26, 2026
D-52,W-52,M-65 200: 132.45  100: 135.34
50: 135.79 21: 135.25		 No 136.1 136.02 May 22, 2026
D-52,W-52,M-65 200: 132.42  100: 135.32
50: 135.78 21: 135.17		 No 135.81 136.02 May 21, 2026
D-54,W-53,M-66 200: 132.4  100: 135.31
50: 135.77 21: 135.08		 No 135.29 136.69 May 20, 2026
D-49,W-51,M-64 200: 132.37  100: 135.28
50: 135.73 21: 134.91		 No 136.12 135.02 May 19, 2026
D-54,W-53,M-66 200: 132.37  100: 135.29
50: 135.76 21: 134.9		 No 133.88 136.56 May 18, 2026
D-45,W-49,M-63 200: 132.36  100: 135.27
50: 135.73 21: 134.73		 No 134.77 133.92 May 15, 2026
D-46,W-50,M-64 200: 132.37  100: 135.3
50: 135.8 21: 134.81		 No 133.48 134.26 May 14, 2026
D-40,W-47,M-62 200: 132.36  100: 135.32
50: 135.86 21: 134.87		 No 132.37 132.63 May 13, 2026
D-42,W-48,M-63 200: 132.39  100: 135.38
50: 135.99 21: 135.11		 No 132.72 133.11 May 12, 2026
D-38,W-47,M-62 200: 132.4  100: 135.43
50: 136.11 21: 135.32		 Yes 132.64 132.11 May 11, 2026
D-38,W-47,M-62 200: 132.42  100: 135.49
50: 136.28 21: 135.65		 Yes 132.95 132.02 May 8, 2026
D-39,W-47,M-62 200: 132.45  100: 135.57
50: 136.45 21: 136.03		 No 132.94 132.67 May 7, 2026
D-41,W-48,M-63 200: 132.47  100: 135.63
50: 136.6 21: 136.39		 No 134.71 133.49 May 6, 2026
D-42,W-49,M-63 200: 132.47  100: 135.67
50: 136.73 21: 136.69		 No 133.92 134.15 May 5, 2026
D-41,W-49,M-63 200: 132.47  100: 135.7
50: 136.84 21: 136.96		 No 134.62 133.81 May 4, 2026
D-46,W-52,M-65 200: 132.47  100: 135.74
50: 136.96 21: 137.29		 No 137.58 135.81 May 1, 2026
D-48,W-53,M-66 200: 132.45  100: 135.74
50: 137.01 21: 137.45		 No 135.47 136.81 April 30, 2026
D-48,W-53,M-66 200: 132.42  100: 135.72
50: 137.01 21: 137.52		 No 138.13 136.64 April 29, 2026
D-53,W-55,M-67 200: 132.38  100: 135.7
50: 137.03 21: 137.61		 No 137.99 138.79 April 28, 2026
D-48,W-53,M-66 200: 132.33  100: 135.64
50: 136.96 21: 137.48		 No 133.8 136.71 April 27, 2026
D-42,W-50,M-65 200: 132.28  100: 135.61
50: 136.97 21: 137.57		 No 137.93 134.45 April 24, 2026
D-56,W-57,M-68 200: 132.26  100: 135.63
50: 137.07 21: 137.89		 No 138.69 139.61 April 23, 2026
D-52,W-55,M-67 200: 132.19  100: 135.55
50: 136.97 21: 137.71		 No 138.95 138.11 April 22, 2026
D-55,W-57,M-67 200: 132.13  100: 135.5
50: 136.92 21: 137.67		 No 139.3 139.15 April 21, 2026
D-55,W-56,M-67 200: 132.05  100: 135.42
50: 136.83 21: 137.52		 No 139.89 138.94 April 20, 2026
2026 © SwingIdea.com