| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-54,M-61 | 200: 112.47 100: 115.49 50: 116.93 21: 117.57 | No | 118.38 | 117.15 | April 16, 2025 |
| D-49,W-54,M-61 | 200: 112.4 100: 115.46 50: 116.93 21: 117.61 | No | 118.12 | 117.16 | April 15, 2025 |
| D-50,W-52,M-61 | 200: 112.32 100: 115.43 50: 116.92 21: 117.66 | No | 117.18 | 117.67 | April 14, 2025 |
| D-46,W-52,M-60 | 200: 112.25 100: 115.38 50: 116.89 21: 117.66 | No | 114.79 | 116.05 | April 11, 2025 |
| D-44,W-50,M-59 | 200: 112.19 100: 115.37 50: 116.92 21: 117.83 | No | 115.47 | 114.79 | April 10, 2025 |
| D-46,W-53,M-59 | 200: 112.14 100: 115.39 50: 117.01 21: 118.15 | No | 108.49 | 116.37 | April 9, 2025 |
| D-31,W-45,M-56 | 200: 112.09 100: 115.38 50: 117.03 21: 118.34 | Yes | 112.7 | 110.1 | April 8, 2025 |
| D-36,W-48,M-58 | 200: 112.11 100: 115.61 50: 117.62 21: 120.19 | No | 120.89 | 113.57 | April 4, 2025 |
| D-63,W-63,M-66 | 200: 112.08 100: 115.65 50: 117.79 21: 120.89 | No | 123.04 | 123.44 | April 3, 2025 |
| D-70,W-66,M-67 | 200: 111.96 100: 115.5 50: 117.56 21: 120.62 | No | 123.26 | 124.86 | April 2, 2025 |
| D-69,W-66,M-67 | 200: 111.81 100: 115.32 50: 117.26 21: 120.18 | No | 123.94 | 124.39 | April 1, 2025 |
| D-68,W-63,M-67 | 200: 111.68 100: 115.14 50: 116.97 21: 119.73 | No | 122.11 | 123.73 | March 31, 2025 |
| D-64,W-62,M-66 | 200: 111.56 100: 114.97 50: 116.69 21: 119.31 | No | 123.62 | 122.22 | March 28, 2025 |
| D-67,W-64,M-67 | 200: 111.31 100: 114.66 50: 116.2 21: 118.59 | No | 122.04 | 122.66 | March 26, 2025 |
| D-64,W-62,M-66 | 200: 111.17 100: 114.51 50: 115.93 21: 118.16 | No | 121.57 | 121.46 | March 25, 2025 |
| D-63,W-60,M-66 | 200: 111.03 100: 114.37 50: 115.71 21: 117.81 | No | 120.15 | 121.08 | March 24, 2025 |
| D-59,W-59,M-65 | 200: 110.91 100: 114.24 50: 115.49 21: 117.46 | No | 119.56 | 119.25 | March 21, 2025 |
| D-60,W-60,M-65 | 200: 110.8 100: 114.14 50: 115.34 21: 117.28 | No | 118.98 | 119.67 | March 20, 2025 |
| D-60,W-60,M-65 | 200: 110.69 100: 114.03 50: 115.16 21: 117.02 | No | 118.87 | 119.67 | March 19, 2025 |
| D-58,W-59,M-65 | 200: 110.58 100: 113.92 50: 114.98 21: 116.75 | No | 120.54 | 118.91 | March 18, 2025 |
| D-61,W-59,M-64 | 200: 110.35 100: 113.69 50: 114.58 21: 116.1 | No | 116.82 | 118.89 | March 14, 2025 |
| D-54,W-55,M-63 | 200: 110.24 100: 113.58 50: 114.41 21: 115.81 | No | 116.33 | 116.5 | March 13, 2025 |
| D-57,W-57,M-64 | 200: 110.08 100: 113.48 50: 114.26 21: 115.73 | No | 117.23 | 117.19 | March 11, 2025 |
| D-58,W-58,M-64 | 200: 109.98 100: 113.41 50: 114.14 21: 115.58 | No | 116.77 | 117.35 | March 10, 2025 |
| D-59,W-57,M-64 | 200: 109.88 100: 113.33 50: 114.01 21: 115.39 | No | 116.46 | 117.8 | March 7, 2025 |
| D-58,W-56,M-63 | 200: 109.55 100: 113.09 50: 113.58 21: 114.69 | No | 119.41 | 116.98 | March 4, 2025 |
| D-70,W-59,M-65 | 200: 109.44 100: 113.01 50: 113.44 21: 114.45 | No | 118.26 | 119.77 | March 3, 2025 |
| D-67,W-59,M-64 | 200: 109.3 100: 112.88 50: 113.18 21: 113.89 | No | 118.2 | 118.28 | February 28, 2025 |
| D-65,W-58,M-64 | 200: 109.16 100: 112.76 50: 112.98 21: 113.42 | No | 116.06 | 117.47 | February 27, 2025 |
| D-56,W-49,M-62 | 200: 108.9 100: 112.53 50: 112.53 21: 112.34 | No | 111.63 | 113.82 | February 24, 2025 |
| D-46,W-49,M-61 | 200: 108.84 100: 112.5 50: 112.47 21: 112.18 | No | 112.39 | 111.44 | February 21, 2025 |
| D-50,W-51,M-61 | 200: 108.82 100: 112.52 50: 112.52 21: 112.26 | No | 112.4 | 112.37 | February 20, 2025 |
| D-53,W-52,M-62 | 200: 108.79 100: 112.53 50: 112.52 21: 112.25 | No | 112.57 | 112.94 | February 19, 2025 |
| D-49,W-50,M-61 | 200: 108.71 100: 112.51 50: 112.49 21: 112.11 | No | 112.2 | 111.98 | February 14, 2025 |
| D-50,W-51,M-61 | 200: 108.68 100: 112.51 50: 112.51 21: 112.12 | No | 111.48 | 112.28 | February 13, 2025 |
| D-46,W-49,M-61 | 200: 108.65 100: 112.51 50: 112.52 21: 112.1 | No | 110.84 | 111.2 | February 12, 2025 |
| D-47,W-49,M-61 | 200: 108.63 100: 112.54 50: 112.57 21: 112.2 | No | 112.22 | 111.44 | February 11, 2025 |
| D-49,W-53,M-61 | 200: 108.6 100: 112.56 50: 112.62 21: 112.28 | No | 113.34 | 111.96 | February 10, 2025 |
| D-55,W-53,M-62 | 200: 108.56 100: 112.56 50: 112.65 21: 112.31 | No | 113.41 | 113.52 | February 7, 2025 |
| D-55,W-52,M-62 | 200: 108.51 100: 112.54 50: 112.61 21: 112.18 | No | 114.42 | 113.48 | February 6, 2025 |
| D-55,W-53,M-62 | 200: 108.45 100: 112.52 50: 112.58 21: 112.05 | No | 112.76 | 113.61 | February 5, 2025 |
| D-50,W-50,M-61 | 200: 108.38 100: 112.49 50: 112.53 21: 111.88 | No | 112.16 | 111.97 | February 4, 2025 |
| D-51,W-50,M-62 | 200: 108.35 100: 112.5 50: 112.56 21: 111.87 | No | 110.45 | 112.3 | February 3, 2025 |
| D-48,W-50,M-61 | 200: 108.28 100: 112.5 50: 112.57 21: 111.83 | No | 105.98 | 111.55 | January 31, 2025 |
| D-59,W-53,M-63 | 200: 108.23 100: 112.51 50: 112.61 21: 111.86 | No | 114.3 | 114.26 | January 30, 2025 |
| D-56,W-52,M-62 | 200: 108.16 100: 112.48 50: 112.54 21: 111.6 | No | 112.79 | 113.5 | January 29, 2025 |
| D-56,W-52,M-63 | 200: 108.09 100: 112.45 50: 112.5 21: 111.4 | No | 114.42 | 113.42 | January 28, 2025 |
| D-60,W-50,M-63 | 200: 108.04 100: 112.43 50: 112.47 21: 111.19 | No | 112.29 | 114.42 | January 27, 2025 |
| D-51,W-50,M-62 | 200: 107.95 100: 112.39 50: 112.39 21: 110.85 | No | 111.02 | 111.49 | January 24, 2025 |
| D-48,W-49,M-61 | 200: 107.89 100: 112.4 50: 112.42 21: 110.78 | No | 111.1 | 110.89 | January 23, 2025 |
| D-51,W-50,M-61 | 200: 107.84 100: 112.43 50: 112.48 21: 110.77 | No | 113.25 | 111.56 | January 22, 2025 |
| D-52,W-50,M-62 | 200: 107.77 100: 112.44 50: 112.52 21: 110.69 | No | 112.28 | 111.99 | January 21, 2025 |
| D-52,W-50,M-62 | 200: 107.65 100: 112.44 50: 112.54 21: 110.55 | No | 112.62 | 111.93 | January 17, 2025 |
| D-54,W-51,M-62 | 200: 107.57 100: 112.45 50: 112.57 21: 110.41 | No | 111.21 | 112.47 | January 16, 2025 |
| D-50,W-50,M-61 | 200: 107.48 100: 112.44 50: 112.57 21: 110.19 | No | 111.21 | 111.23 | January 15, 2025 |
| D-44,W-47,M-60 | 200: 107.45 100: 112.46 50: 112.63 21: 110.08 | No | 107.53 | 109.39 | January 14, 2025 |
| D-37,W-43,M-59 | 200: 107.43 100: 112.53 50: 112.76 21: 110.16 | No | 105.66 | 107.48 | January 13, 2025 |
| D-31,W-42,M-58 | 200: 107.36 100: 112.62 50: 112.98 21: 110.44 | Yes | 107.21 | 106.31 | January 10, 2025 |
| D-40,W-47,M-60 | 200: 107.33 100: 112.74 50: 113.25 21: 110.87 | No | 108.87 | 109.42 | January 8, 2025 |
| D-36,W-47,M-60 | 200: 107.28 100: 112.88 50: 113.58 21: 111.23 | No | 110.03 | 108.65 | January 6, 2025 |
| D-38,W-47,M-60 | 200: 107.25 100: 112.96 50: 113.78 21: 111.51 | No | 110 | 109.5 | January 3, 2025 |
| D-36,W-46,M-60 | 200: 107.23 100: 113.02 50: 113.96 21: 111.72 | No | 110 | 109.04 | January 2, 2025 |
| D-37,W-46,M-60 | 200: 107.21 100: 113.1 50: 114.16 21: 112 | No | 109.31 | 109.4 | December 31, 2024 |
| D-39,W-47,M-61 | 200: 107.15 100: 113.24 50: 114.56 21: 112.59 | No | 110.07 | 110.11 | December 27, 2024 |
| D-41,W-48,M-61 | 200: 107.11 100: 113.3 50: 114.74 21: 112.85 | No | 110.35 | 110.98 | December 26, 2024 |
| D-39,W-48,M-61 | 200: 107.05 100: 113.35 50: 114.9 21: 113.05 | No | 109.71 | 110.57 | December 24, 2024 |
| D-36,W-47,M-60 | 200: 107.02 100: 113.4 50: 115.07 21: 113.31 | No | 108.83 | 109.72 | December 23, 2024 |
| D-35,W-47,M-60 | 200: 106.96 100: 113.47 50: 115.29 21: 113.69 | No | 106.65 | 109.47 | December 20, 2024 |
| D-26,W-44,M-58 | 200: 106.91 100: 113.55 50: 115.53 21: 114.13 | No | 107.6 | 107.06 | December 19, 2024 |
| D-26,W-44,M-58 | 200: 106.9 100: 113.68 50: 115.87 21: 114.87 | No | 108.57 | 107.06 | December 18, 2024 |
| D-29,W-46,M-60 | 200: 106.89 100: 113.81 50: 116.23 21: 115.7 | No | 109.85 | 109.05 | December 17, 2024 |
| D-32,W-50,M-61 | 200: 106.87 100: 113.91 50: 116.53 21: 116.4 | No | 112 | 110.73 | December 16, 2024 |
| D-35,W-50,M-62 | 200: 106.81 100: 113.97 50: 116.76 21: 116.99 | No | 111.99 | 112.08 | December 13, 2024 |
| D-31,W-48,M-61 | 200: 106.76 100: 114.01 50: 116.96 21: 117.51 | No | 113.77 | 110.92 | December 12, 2024 |
| D-35,W-51,M-63 | 200: 106.71 100: 114.07 50: 117.2 21: 118.2 | No | 113.29 | 113.03 | December 11, 2024 |
| D-34,W-50,M-63 | 200: 106.64 100: 114.08 50: 117.37 21: 118.75 | No | 115.56 | 112.98 | December 10, 2024 |
| D-41,W-60,M-66 | 200: 106.58 100: 114.11 50: 117.55 21: 119.35 | No | 119.38 | 116.21 | December 9, 2024 |
| D-51,W-60,M-69 | 200: 106.46 100: 114.06 50: 117.61 21: 119.68 | No | 120.82 | 119.54 | December 6, 2024 |
| D-57,W-62,M-70 | 200: 106.33 100: 113.94 50: 117.53 21: 119.7 | No | 121.07 | 121.22 | December 5, 2024 |
| D-55,W-61,M-70 | 200: 106.17 100: 113.79 50: 117.38 21: 119.54 | No | 120.46 | 120.6 | December 4, 2024 |
| D-56,W-62,M-70 | 200: 106.02 100: 113.65 50: 117.25 21: 119.43 | No | 121.95 | 120.84 | December 3, 2024 |
| D-58,W-66,M-71 | 200: 105.88 100: 113.51 50: 117.1 21: 119.28 | No | 123.47 | 121.22 | December 2, 2024 |
| D-66,W-66,M-73 | 200: 105.71 100: 113.34 50: 116.93 21: 119.07 | No | 124.02 | 123.31 | November 29, 2024 |
| D-68,W-67,M-73 | 200: 105.53 100: 113.14 50: 116.67 21: 118.63 | No | 123.28 | 123.74 | November 27, 2024 |
| D-65,W-66,M-73 | 200: 105.34 100: 112.92 50: 116.38 21: 118.09 | No | 121.62 | 122.62 | November 26, 2024 |
| D-63,W-64,M-73 | 200: 105.17 100: 112.73 50: 116.13 21: 117.61 | No | 121.04 | 121.52 | November 25, 2024 |
| D-61,W-64,M-72 | 200: 105 100: 112.55 50: 115.91 21: 117.2 | No | 119.49 | 120.72 | November 22, 2024 |
| D-59,W-63,M-72 | 200: 104.84 100: 112.38 50: 115.71 21: 116.83 | No | 118.85 | 119.64 | November 21, 2024 |
| D-55,W-61,M-71 | 200: 104.69 100: 112.23 50: 115.55 21: 116.54 | No | 117.8 | 118.21 | November 20, 2024 |
| D-51,W-59,M-70 | 200: 104.56 100: 112.11 50: 115.44 21: 116.36 | No | 116.93 | 116.82 | November 19, 2024 |
| D-56,W-61,M-71 | 200: 104.43 100: 112.01 50: 115.38 21: 116.31 | No | 117.78 | 118.13 | November 18, 2024 |
| D-55,W-60,M-71 | 200: 104.29 100: 111.89 50: 115.27 21: 116.12 | No | 116.95 | 117.95 | November 15, 2024 |
| D-51,W-59,M-70 | 200: 104.15 100: 111.76 50: 115.16 21: 115.93 | No | 117.28 | 116.43 | November 14, 2024 |
| D-55,W-60,M-71 | 200: 104.03 100: 111.67 50: 115.11 21: 115.87 | No | 117.56 | 117.64 | November 13, 2024 |
| D-56,W-61,M-71 | 200: 103.89 100: 111.54 50: 115.01 21: 115.69 | No | 117.57 | 117.9 | November 12, 2024 |
| D-55,W-60,M-71 | 200: 103.75 100: 111.42 50: 114.89 21: 115.46 | No | 118 | 117.7 | November 11, 2024 |
| D-54,W-61,M-71 | 200: 103.6 100: 111.29 50: 114.78 21: 115.22 | No | 116.01 | 117.43 | November 8, 2024 |
| D-49,W-57,M-69 | 200: 103.45 100: 111.17 50: 114.67 21: 114.99 | No | 115.99 | 115.19 | November 7, 2024 |
| D-39,W-54,M-68 | 200: 103.18 100: 110.97 50: 114.56 21: 114.78 | No | 111.12 | 111.63 | November 5, 2024 |
| D-37,W-52,M-68 | 200: 103.1 100: 110.96 50: 114.68 21: 115.11 | No | 110.3 | 111.16 | November 4, 2024 |
| D-33,W-52,M-68 | 200: 103 100: 110.96 50: 114.82 21: 115.53 | No | 111.08 | 110.09 | November 1, 2024 |
| D-33,W-52,M-68 | 200: 102.91 100: 110.98 50: 115.02 21: 116.1 | No | 112.15 | 110.44 | October 31, 2024 |
| D-38,W-56,M-70 | 200: 102.83 100: 110.99 50: 115.21 21: 116.69 | No | 112.93 | 112.72 | October 30, 2024 |
| D-36,W-54,M-70 | 200: 102.72 100: 110.96 50: 115.31 21: 117.11 | No | 113.36 | 112.14 | October 29, 2024 |
| D-39,W-55,M-71 | 200: 102.62 100: 110.94 50: 115.44 21: 117.64 | No | 113.4 | 113.39 | October 28, 2024 |
| D-35,W-54,M-68 | 200: 102.48 100: 110.89 50: 115.52 21: 118.08 | No | 113.73 | 112.26 | October 25, 2024 |
| D-60,W-70,M-78 | 200: 102.37 100: 110.86 50: 115.65 21: 118.7 | No | 120 | 120.46 | October 24, 2024 |
| D-58,W-70,M-77 | 200: 102.16 100: 110.67 50: 115.46 21: 118.51 | No | 119.61 | 119.85 | October 23, 2024 |
| D-59,W-70,M-77 | 200: 101.96 100: 110.49 50: 115.28 21: 118.37 | No | 120.14 | 120.07 | October 22, 2024 |
| D-64,W-13,M-77 | 200: 101.78 100: 110.29 50: 115.08 21: 118.19 | No | 122 | 120.94 | October 21, 2024 |
| D-69,W-75,M-78 | 200: 101.54 100: 110.08 50: 114.84 21: 117.91 | No | 122.33 | 122.02 | October 18, 2024 |
| D-71,W-76,M-79 | 200: 101.32 100: 109.84 50: 114.55 21: 117.47 | No | 121.54 | 122.33 | October 17, 2024 |